History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 1,980,034 | +0 | 0.12% | 166,323 |
| 2025-10-13 | 2025-10-09 | 0.084 | 1,980,034 | +0 | 0.12% | 166,323 |
| 2025-10-10 | 2025-10-08 | 0.084 | 1,980,034 | +0 | 0.12% | 166,323 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,980,034 | +0 | 0.12% | 166,323 |
| 2025-10-08 | 2025-10-03 | 0.084 | 1,980,034 | +0 | 0.12% | 166,323 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,980,034 | +0 | 0.12% | 164,343 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,980,034 | +0 | 0.12% | 170,283 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,980,034 | +0 | 0.12% | 168,303 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,980,034 | +0 | 0.12% | 168,303 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,980,034 | +0 | 0.12% | 158,403 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,980,034 | +0 | 0.12% | 170,283 |
| 2025-09-25 | 2025-09-23 | 0.086 | 1,980,034 | +0 | 0.12% | 170,283 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,980,034 | +0 | 0.12% | 170,283 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,980,034 | +0 | 0.12% | 170,283 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,980,034 | +0 | 0.12% | 170,283 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,980,034 | +0 | 0.12% | 178,203 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,980,034 | +0 | 0.12% | 166,323 |
| 2025-09-12 | 2025-09-10 | 0.084 | 1,980,034 | +0 | 0.12% | 166,323 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,980,034 | +0 | 0.12% | 162,363 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,980,034 | +0 | 0.12% | 158,403 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,980,034 | +0 | 0.12% | 156,423 |
| 2025-09-08 | 2025-09-04 | 0.079 | 1,980,034 | +0 | 0.12% | 156,423 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,980,034 | +0 | 0.12% | 150,483 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,980,034 | +0 | 0.12% | 162,363 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,980,034 | +0 | 0.12% | 152,463 |
| 2025-09-02 | 2025-08-29 | 0.079 | 1,980,034 | +0 | 0.12% | 156,423 |
| 2025-09-01 | 2025-08-28 | 0.083 | 1,980,034 | +0 | 0.12% | 164,343 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,980,034 | +0 | 0.12% | 164,343 |
| 2025-08-28 | 2025-08-26 | 0.085 | 1,980,034 | +0 | 0.12% | 168,303 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,980,034 | +0 | 0.12% | 168,303 |
| 2025-08-26 | 2025-08-22 | 0.083 | 1,980,034 | +0 | 0.12% | 164,343 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,980,034 | +0 | 0.12% | 170,283 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,980,034 | +0 | 0.12% | 168,303 |
| 2025-08-21 | 2025-08-19 | 0.085 | 1,980,034 | +0 | 0.12% | 168,303 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,980,034 | +0 | 0.12% | 168,303 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,980,034 | +0 | 0.12% | 168,303 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,980,034 | +0 | 0.12% | 170,283 |
| 2025-08-15 | 2025-08-13 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,980,034 | +0 | 0.12% | 170,283 |
| 2025-08-13 | 2025-08-11 | 0.087 | 1,980,034 | +0 | 0.12% | 172,263 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,980,034 | +0 | 0.12% | 172,263 |
| 2025-08-11 | 2025-08-07 | 0.087 | 1,980,034 | +0 | 0.12% | 172,263 |
| 2025-08-08 | 2025-08-06 | 0.087 | 1,980,034 | +0 | 0.12% | 172,263 |
| 2025-08-07 | 2025-08-05 | 0.089 | 1,980,034 | +0 | 0.12% | 176,223 |
| 2025-08-06 | 2025-08-04 | 0.083 | 1,980,034 | +0 | 0.12% | 164,343 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,980,034 | +0 | 0.12% | 178,203 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,980,034 | +0 | 0.12% | 178,203 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,980,034 | +0 | 0.12% | 180,183 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,980,034 | +0 | 0.12% | 176,223 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,980,034 | +0 | 0.12% | 178,203 |
| 2025-07-29 | 2025-07-25 | 0.089 | 1,980,034 | +0 | 0.12% | 176,223 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,980,034 | +0 | 0.12% | 178,203 |
| 2025-07-25 | 2025-07-23 | 0.091 | 1,980,034 | +0 | 0.12% | 180,183 |
| 2025-07-24 | 2025-07-22 | 0.091 | 1,980,034 | +0 | 0.12% | 180,183 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,980,034 | +0 | 0.12% | 180,183 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,980,034 | +0 | 0.12% | 182,163 |
| 2025-07-21 | 2025-07-17 | 0.093 | 1,980,034 | +0 | 0.12% | 184,143 |
| 2025-07-18 | 2025-07-16 | 0.091 | 1,980,034 | +0 | 0.12% | 180,183 |
| 2025-07-17 | 2025-07-15 | 0.094 | 1,980,034 | +0 | 0.12% | 186,123 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,980,034 | +0 | 0.12% | 184,143 |
| 2025-07-15 | 2025-07-11 | 0.087 | 1,980,034 | +0 | 0.12% | 172,263 |
| 2025-07-14 | 2025-07-10 | 0.085 | 1,980,034 | +0 | 0.12% | 168,303 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,980,034 | +0 | 0.12% | 168,303 |
| 2025-07-10 | 2025-07-08 | 0.085 | 1,980,034 | +0 | 0.12% | 168,303 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,980,034 | +0 | 0.12% | 168,303 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,980,034 | +0 | 0.12% | 164,343 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,980,034 | +0 | 0.12% | 164,343 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,980,034 | +0 | 0.12% | 164,343 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,980,034 | +0 | 0.12% | 164,343 |
| 2025-07-02 | 2025-06-27 | 0.080 | 1,980,034 | +0 | 0.12% | 158,403 |
| 2025-06-30 | 2025-06-26 | 0.080 | 1,980,034 | +0 | 0.12% | 158,403 |
| 2025-06-27 | 2025-06-25 | 0.083 | 1,980,034 | +0 | 0.12% | 164,343 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,980,034 | +0 | 0.12% | 158,403 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,980,034 | +0 | 0.12% | 158,403 |
| 2025-06-24 | 2025-06-20 | 0.081 | 1,980,034 | +0 | 0.12% | 160,383 |
| 2025-06-23 | 2025-06-19 | 0.081 | 1,980,034 | +0 | 0.12% | 160,383 |
| 2025-06-20 | 2025-06-18 | 0.079 | 1,980,034 | +0 | 0.12% | 156,423 |
| 2025-06-19 | 2025-06-17 | 0.087 | 1,980,034 | +0 | 0.12% | 172,263 |
| 2025-06-18 | 2025-06-16 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-06-17 | 2025-06-13 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-06-13 | 2025-06-11 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-06-12 | 2025-06-10 | 0.089 | 1,980,034 | +0 | 0.12% | 176,223 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,980,034 | +0 | 0.12% | 172,263 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-06-05 | 2025-06-03 | 0.089 | 1,980,034 | +0 | 0.12% | 176,223 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,980,034 | +0 | 0.12% | 178,203 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,980,034 | +0 | 0.12% | 178,203 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,980,034 | +0 | 0.12% | 170,283 |
| 2025-05-30 | 2025-05-28 | 0.082 | 1,980,034 | +0 | 0.12% | 162,363 |
| 2025-05-29 | 2025-05-27 | 0.087 | 1,980,034 | +0 | 0.12% | 172,263 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,980,034 | +0 | 0.12% | 170,283 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,980,034 | +0 | 0.12% | 172,263 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-05-23 | 2025-05-21 | 0.089 | 1,980,034 | +0 | 0.12% | 176,223 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,980,034 | +0 | 0.12% | 176,223 |
| 2025-05-21 | 2025-05-19 | 0.094 | 1,980,034 | +0 | 0.12% | 186,123 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,980,034 | +0 | 0.12% | 178,203 |
| 2025-05-19 | 2025-05-15 | 0.095 | 1,980,034 | +0 | 0.12% | 188,103 |
| 2025-05-16 | 2025-05-14 | 0.094 | 1,980,034 | +0 | 0.12% | 186,123 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,980,034 | +0 | 0.12% | 180,183 |
| 2025-05-14 | 2025-05-12 | 0.091 | 1,980,034 | +0 | 0.12% | 180,183 |
| 2025-05-13 | 2025-05-09 | 0.087 | 1,980,034 | +0 | 0.12% | 172,263 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,980,034 | +0 | 0.12% | 178,203 |
| 2025-05-09 | 2025-05-07 | 0.095 | 1,980,034 | +0 | 0.12% | 188,103 |
| 2025-05-08 | 2025-05-06 | 0.099 | 1,980,034 | +0 | 0.12% | 196,023 |
| 2025-05-07 | 2025-05-02 | 0.096 | 1,980,034 | +0 | 0.12% | 190,083 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,980,034 | +0 | 0.12% | 180,183 |
| 2025-04-30 | 2025-04-28 | 0.093 | 1,980,034 | +0 | 0.12% | 184,143 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,980,034 | +0 | 0.12% | 178,203 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,980,034 | +0 | 0.12% | 174,243 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,980,034 | +0 | 0.12% | 188,103 |
| 2025-04-24 | 2025-04-22 | 0.095 | 1,980,034 | +0 | 0.12% | 188,103 |
| 2025-04-23 | 2025-04-17 | 0.094 | 1,980,034 | +0 | 0.12% | 186,123 |
| 2025-04-22 | 2025-04-16 | 0.092 | 1,980,034 | +0 | 0.12% | 182,163 |
| 2025-04-17 | 2025-04-15 | 0.093 | 1,980,034 | +0 | 0.12% | 184,143 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,980,034 | +0 | 0.12% | 184,143 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,980,034 | +0 | 0.12% | 178,203 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,980,034 | +0 | 0.12% | 184,143 |
| 2025-04-11 | 2025-04-09 | 0.085 | 1,980,034 | +300,000 | 0.12% | 168,303 |
| 2024-12-23 | 2024-12-19 | 0.148 | 1,680,034 | +130,000 | 0.10% | 248,645 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,550,034 | +110 | 0.10% | 248,005 |
| 2024-10-30 | 2024-10-28 | 0.182 | 1,549,924 | +468,000 | 0.10% | 282,086 |
| 2024-10-22 | 2024-10-18 | 0.186 | 1,081,924 | +680,000 | 0.07% | 201,238 |
| 2024-10-14 | 2024-10-09 | 0.188 | 401,924 | +160,000 | 0.02% | 75,562 |
| 2024-10-10 | 2024-10-08 | 0.204 | 241,924 | +160,000 | 0.01% | 49,352 |
| 2024-10-08 | 2024-10-04 | 0.290 | 81,924 | +80,000 | 0.01% | 23,758 |
| 2024-10-02 | 2024-09-27 | 0.192 | 1,924 | -20,000 | 0.00% | 369 |
| 2024-07-09 | 2024-07-05 | 0.185 | 21,924 | +21,000 | 0.00% | 4,056 |
| 2024-06-28 | 2024-06-26 | 0.193 | 924 | -3,374,000 | 0.00% | 178 |
| 2024-06-17 | 2024-06-13 | 0.205 | 3,374,924 | -450,000 | 0.21% | 691,859 |
| 2024-06-06 | 2024-06-04 | 0.249 | 3,824,924 | -630,000 | 0.24% | 952,406 |
| 2024-04-25 | 2024-04-23 | 0.143 | 4,454,924 | +419 | 0.27% | 637,054 |
| 2024-04-02 | 2024-03-27 | 0.158 | 4,454,505 | +1,164,000 | 0.27% | 703,812 |
| 2024-03-26 | 2024-03-22 | 0.164 | 3,290,505 | +3,290,000 | 0.20% | 539,643 |
| 2023-10-25 | 2023-10-20 | 0.195 | 505 | -6,693,000 | 0.00% | 98 |
| 2023-10-24 | 2023-10-19 | 0.180 | 6,693,505 | +6,693,000 | 0.41% | 1,204,831 |
| 2023-10-13 | 2023-10-11 | 0.233 | 505 | -159,000 | 0.00% | 118 |
| 2023-10-12 | 2023-10-10 | 0.228 | 159,505 | -2,000,000 | 0.01% | 36,367 |
| 2023-09-28 | 2023-09-26 | 0.244 | 2,159,505 | -578,000 | 0.13% | 526,919 |
| 2023-09-26 | 2023-09-22 | 0.275 | 2,737,505 | -263,000 | 0.17% | 752,814 |
| 2023-09-25 | 2023-09-21 | 0.265 | 3,000,505 | +3,000,000 | 0.19% | 795,134 |
| 2023-09-20 | 2023-09-18 | 0.305 | 505 | -4,300,000 | 0.00% | 154 |
| 2023-09-15 | 2023-09-13 | 0.355 | 4,300,505 | +4,300,000 | 0.27% | 1,526,679 |
| 2023-09-13 | 2023-09-11 | 0.290 | 505 | -18,048,000 | 0.00% | 146 |
| 2023-09-12 | 2023-09-07 | 0.310 | 18,048,505 | +5,000,000 | 1.11% | 5,595,037 |
| 2023-09-11 | 2023-09-06 | 0.345 | 13,048,505 | -8,450,000 | 0.80% | 4,501,734 |
| 2023-09-07 | 2023-09-05 | 0.315 | 21,498,505 | -6,608,000 | 1.33% | 6,772,029 |
| 2023-09-06 | 2023-09-04 | 0.445 | 28,106,505 | +28,106,000 | 1.73% | 12,507,395 |
| 2023-07-03 | 2023-06-29 | 0.345 | 505 | -2,000 | 0.00% | 174 |
| 2023-06-30 | 2023-06-28 | 0.355 | 2,505 | -17,873,000 | 0.00% | 889 |
| 2023-06-29 | 2023-06-27 | 0.360 | 17,875,505 | +278,000 | 1.10% | 6,435,182 |
| 2023-06-26 | 2023-06-21 | 0.335 | 17,597,505 | -3,000,000 | 1.09% | 5,895,164 |
| 2023-06-23 | 2023-06-20 | 0.350 | 20,597,505 | +17,500,000 | 1.27% | 7,209,127 |
| 2023-06-20 | 2023-06-16 | 0.375 | 3,097,505 | +3,097,000 | 0.19% | 1,161,564 |
| 2023-06-13 | 2023-06-09 | 0.370 | 505 | -48,000 | 0.00% | 187 |
| 2023-06-12 | 2023-06-08 | 0.380 | 48,505 | +48,000 | 0.00% | 18,432 |
| 2023-06-08 | 2023-06-06 | 0.360 | 505 | -626,000 | 0.00% | 182 |
| 2023-06-07 | 2023-06-05 | 0.335 | 626,505 | -573,000 | 0.04% | 209,879 |
| 2023-06-06 | 2023-06-02 | 0.340 | 1,199,505 | +594,000 | 0.07% | 407,832 |
| 2023-06-05 | 2023-06-01 | 0.305 | 605,505 | +4,000 | 0.04% | 184,679 |
| 2023-06-01 | 2023-05-30 | 0.325 | 601,505 | +586,000 | 0.04% | 195,489 |
| 2023-05-31 | 2023-05-29 | 0.315 | 15,505 | +15,000 | 0.00% | 4,884 |
| 2023-05-15 | 2023-05-11 | 0.410 | 505 | -580,000 | 0.00% | 207 |
| 2023-05-11 | 2023-05-09 | 0.415 | 580,505 | +56,000 | 0.04% | 240,910 |
| 2023-05-08 | 2023-05-04 | 0.435 | 524,505 | +20,000 | 0.03% | 228,160 |
| 2023-05-05 | 2023-05-03 | 0.450 | 504,505 | +115,000 | 0.03% | 227,027 |
| 2023-05-04 | 2023-05-02 | 0.410 | 389,505 | +51,000 | 0.02% | 159,697 |
| 2023-05-03 | 2023-04-28 | 0.445 | 338,505 | -2,907,000 | 0.02% | 150,635 |
| 2023-04-28 | 2023-04-26 | 0.460 | 3,245,505 | +58,000 | 0.20% | 1,492,932 |
| 2023-04-24 | 2023-04-20 | 0.490 | 3,187,505 | -4,000 | 0.20% | 1,561,877 |
| 2023-04-21 | 2023-04-19 | 0.500 | 3,191,505 | +191,000 | 0.20% | 1,595,752 |
| 2023-04-17 | 2023-04-13 | 0.540 | 3,000,505 | -5,066,000 | 0.19% | 1,620,273 |
| 2023-04-14 | 2023-04-12 | 0.550 | 8,066,505 | -4,315,000 | 0.50% | 4,436,578 |
| 2023-04-13 | 2023-04-11 | 0.550 | 12,381,505 | +11,930,715 | 0.76% | 6,809,828 |
| 2023-04-12 | 2023-04-06 | 0.495 | 450,790 | -30,000 | 0.03% | 223,141 |
| 2023-04-06 | 2023-04-03 | 0.530 | 480,790 | +87,000 | 0.03% | 254,819 |
| 2023-04-04 | 2023-03-31 | 0.520 | 393,790 | -739,000 | 0.02% | 204,771 |
| 2023-04-03 | 2023-03-30 | 0.530 | 1,132,790 | +184,000 | 0.07% | 600,379 |
| 2023-03-31 | 2023-03-29 | 0.495 | 948,790 | +196,000 | 0.06% | 469,651 |
| 2023-03-30 | 2023-03-28 | 0.500 | 752,790 | +174,000 | 0.05% | 376,395 |
| 2023-03-29 | 2023-03-27 | 0.500 | 578,790 | +107,000 | 0.04% | 289,395 |
| 2023-03-28 | 2023-03-24 | 0.520 | 471,790 | +141,000 | 0.03% | 245,331 |
| 2023-03-27 | 2023-03-23 | 0.530 | 330,790 | +106,000 | 0.02% | 175,319 |
| 2023-03-24 | 2023-03-22 | 0.550 | 224,790 | +162,000 | 0.01% | 123,635 |
| 2023-03-23 | 2023-03-21 | 0.540 | 62,790 | -1,000 | 0.00% | 33,907 |
| 2023-03-20 | 2023-03-16 | 0.550 | 63,790 | -95,000 | 0.00% | 35,084 |
| 2023-03-17 | 2023-03-15 | 0.510 | 158,790 | -1,803 | 0.01% | 80,983 |
| 2023-03-16 | 2023-03-14 | 0.500 | 160,593 | +57,023 | 0.01% | 80,296 |
| 2023-03-15 | 2023-03-13 | 0.520 | 103,570 | +78,000 | 0.01% | 53,856 |
| 2023-03-09 | 2023-03-07 | 0.610 | 25,570 | -532,000 | 0.00% | 15,598 |
| 2023-03-08 | 2023-03-06 | 0.640 | 557,570 | -4,000 | 0.03% | 356,845 |
| 2023-03-07 | 2023-03-03 | 0.640 | 561,570 | +4,000 | 0.03% | 359,405 |
| 2023-03-03 | 2023-03-01 | 0.640 | 557,570 | +27,000 | 0.03% | 356,845 |
| 2023-03-02 | 2023-02-28 | 0.600 | 530,570 | +450,000 | 0.03% | 318,342 |
| 2023-03-01 | 2023-02-27 | 0.650 | 80,570 | -729,799 | 0.00% | 52,370 |
| 2023-02-24 | 2023-02-22 | 0.660 | 810,369 | -35,550 | 0.05% | 534,844 |
| 2023-02-22 | 2023-02-20 | 0.670 | 845,919 | -1,074,651 | 0.05% | 566,766 |
| 2023-02-21 | 2023-02-17 | 0.650 | 1,920,570 | +1,800,000 | 0.12% | 1,248,370 |
| 2023-02-20 | 2023-02-16 | 0.670 | 120,570 | -17,012 | 0.01% | 80,782 |
| 2023-02-15 | 2023-02-13 | 0.700 | 137,582 | -100,000 | 0.01% | 96,307 |
| 2023-02-13 | 2023-02-09 | 0.710 | 237,582 | +3,000 | 0.01% | 168,683 |
| 2023-02-10 | 2023-02-08 | 0.700 | 234,582 | -3,000 | 0.01% | 164,207 |
| 2023-02-09 | 2023-02-07 | 0.720 | 237,582 | -16,000 | 0.01% | 171,059 |
| 2023-02-08 | 2023-02-06 | 0.710 | 253,582 | -27,000 | 0.02% | 180,043 |
| 2023-02-06 | 2023-02-02 | 0.740 | 280,582 | -10,000 | 0.02% | 207,631 |
| 2023-02-03 | 2023-02-01 | 0.740 | 290,582 | +147,000 | 0.02% | 215,031 |
| 2023-01-31 | 2023-01-27 | 0.800 | 143,582 | -484,000 | 0.01% | 114,866 |
| 2023-01-30 | 2023-01-26 | 0.810 | 627,582 | -351,010 | 0.04% | 508,341 |
| 2023-01-27 | 2023-01-20 | 0.770 | 978,592 | +81,000 | 0.06% | 753,516 |
| 2023-01-26 | 2023-01-19 | 0.680 | 897,592 | +815,000 | 0.06% | 610,363 |
| 2023-01-20 | 2023-01-18 | 0.680 | 82,592 | +82,000 | 0.01% | 56,163 |
| 2023-01-19 | 2023-01-17 | 0.700 | 592 | -22,011 | 0.00% | 414 |
| 2023-01-16 | 2023-01-12 | 0.720 | 22,603 | -19,000 | 0.00% | 16,274 |
| 2023-01-13 | 2023-01-11 | 0.750 | 41,603 | -7,000 | 0.00% | 31,202 |
| 2023-01-11 | 2023-01-09 | 0.790 | 48,603 | -107,000 | 0.00% | 38,396 |
| 2023-01-10 | 2023-01-06 | 0.780 | 155,603 | +130,000 | 0.01% | 121,370 |
| 2023-01-09 | 2023-01-05 | 0.770 | 25,603 | +25,000 | 0.00% | 19,714 |
| 2023-01-04 | 2022-12-30 | 0.750 | 603 | -224,000 | 0.00% | 452 |
| 2023-01-03 | 2022-12-29 | 0.720 | 224,603 | -149,000 | 0.01% | 161,714 |
| 2022-12-30 | 2022-12-28 | 0.780 | 373,603 | +3,000 | 0.02% | 291,410 |
| 2022-12-29 | 2022-12-23 | 0.840 | 370,603 | -40,000 | 0.02% | 311,307 |
| 2022-12-28 | 2022-12-22 | 0.850 | 410,603 | -85,000 | 0.03% | 349,013 |
| 2022-12-23 | 2022-12-21 | 0.810 | 495,603 | -17,000 | 0.03% | 401,438 |
| 2022-12-22 | 2022-12-20 | 0.820 | 512,603 | -50,661 | 0.03% | 420,334 |
| 2022-12-21 | 2022-12-19 | 0.950 | 563,264 | -199,000 | 0.03% | 535,101 |
| 2022-12-20 | 2022-12-16 | 1.000 | 762,264 | +10,000 | 0.05% | 762,264 |
| 2022-12-19 | 2022-12-15 | 1.010 | 752,264 | +599,000 | 0.05% | 759,787 |
| 2022-12-16 | 2022-12-14 | 0.980 | 153,264 | -49,998 | 0.01% | 150,199 |
| 2022-12-15 | 2022-12-13 | 0.960 | 203,262 | -598,998 | 0.01% | 195,132 |
| 2022-12-14 | 2022-12-12 | 1.050 | 802,260 | +720,953 | 0.05% | 842,373 |
| 2022-12-13 | 2022-12-09 | 0.820 | 81,307 | -66,000 | 0.01% | 66,672 |
| 2022-12-12 | 2022-12-08 | 0.710 | 147,307 | -80,000 | 0.01% | 104,588 |
| 2022-12-09 | 2022-12-07 | 0.680 | 227,307 | +167,000 | 0.01% | 154,569 |
| 2022-12-08 | 2022-12-06 | 0.740 | 60,307 | +58,000 | 0.00% | 44,627 |
| 2022-12-07 | 2022-12-05 | 0.720 | 2,307 | -199,000 | 0.00% | 1,661 |
| 2022-12-06 | 2022-12-02 | 0.660 | 201,307 | -170,000 | 0.01% | 132,863 |
| 2022-12-05 | 2022-12-01 | 0.700 | 371,307 | -260,000 | 0.02% | 259,915 |
| 2022-12-02 | 2022-11-30 | 0.720 | 631,307 | -143,055 | 0.04% | 454,541 |
| 2022-12-01 | 2022-11-29 | 0.730 | 774,362 | -14,188,000 | 0.05% | 565,284 |
| 2022-11-30 | 2022-11-28 | 0.670 | 14,962,362 | -258,109 | 0.92% | 10,024,783 |
| 2022-11-29 | 2022-11-25 | 0.690 | 15,220,471 | +14,884,999 | 0.94% | 10,502,125 |
| 2022-11-28 | 2022-11-24 | 0.690 | 335,472 | -2,386,999 | 0.02% | 231,476 |
| 2022-11-25 | 2022-11-23 | 0.630 | 2,722,471 | +2,440,999 | 0.17% | 1,715,157 |
| 2022-11-24 | 2022-11-22 | 0.600 | 281,472 | -8,000 | 0.02% | 168,883 |
| 2022-11-23 | 2022-11-21 | 0.660 | 289,472 | +204,001 | 0.02% | 191,052 |
| 2022-11-22 | 2022-11-18 | 0.710 | 85,471 | -39,478 | 0.01% | 60,684 |
| 2022-11-21 | 2022-11-17 | 0.810 | 124,949 | -25,000 | 0.01% | 101,209 |
| 2022-11-18 | 2022-11-16 | 0.840 | 149,949 | +149,000 | 0.01% | 125,957 |
| 2022-11-17 | 2022-11-15 | 0.870 | 949 | -818,000 | 0.00% | 826 |
| 2022-11-16 | 2022-11-14 | 0.810 | 818,949 | -4,616,524 | 0.05% | 663,349 |
| 2022-11-15 | 2022-11-11 | 0.500 | 5,435,473 | -17,582,000 | 0.33% | 2,717,736 |
| 2022-11-14 | 2022-11-10 | 0.425 | 23,017,473 | +48,524 | 1.42% | 9,782,426 |
| 2022-11-11 | 2022-11-09 | 0.840 | 22,968,949 | -5,114,000 | 1.41% | 19,293,917 |
| 2022-11-10 | 2022-11-08 | 1.450 | 28,082,949 | -350,000 | 1.73% | 40,720,276 |
| 2022-11-09 | 2022-11-07 | 1.740 | 28,432,949 | +40,000 | 1.75% | 49,473,331 |
| 2022-11-08 | 2022-11-04 | 1.850 | 28,392,949 | -65,000 | 1.75% | 52,526,956 |
| 2022-11-04 | 2022-11-02 | 2.040 | 28,457,949 | +10,000 | 1.75% | 58,054,216 |
| 2022-11-03 | 2022-11-01 | 2.010 | 28,447,949 | +4,000 | 1.75% | 57,180,377 |
| 2022-11-02 | 2022-10-31 | 2.050 | 28,443,949 | +57,000 | 1.75% | 58,310,095 |
| 2022-11-01 | 2022-10-28 | 2.020 | 28,386,949 | +20,000 | 1.75% | 57,341,637 |
| 2022-10-27 | 2022-10-25 | 2.020 | 28,366,949 | -5,000 | 1.74% | 57,301,237 |
| 2022-10-26 | 2022-10-24 | 2.010 | 28,371,949 | -4,000 | 1.74% | 57,027,617 |
| 2022-10-25 | 2022-10-21 | 2.080 | 28,375,949 | +9,000 | 1.74% | 59,021,974 |
| 2022-10-24 | 2022-10-20 | 2.040 | 28,366,949 | -322,000 | 1.74% | 57,868,576 |
| 2022-10-21 | 2022-10-19 | 2.150 | 28,688,949 | +91,000 | 1.76% | 61,681,240 |
| 2022-10-20 | 2022-10-18 | 2.160 | 28,597,949 | +18,000 | 1.76% | 61,771,570 |
| 2022-10-19 | 2022-10-17 | 1.970 | 28,579,949 | +4,000 | 1.76% | 56,302,500 |
| 2022-10-18 | 2022-10-14 | 2.020 | 28,575,949 | +29,000 | 1.76% | 57,723,417 |
| 2022-10-17 | 2022-10-13 | 2.050 | 28,546,949 | -69,000 | 1.76% | 58,521,245 |
| 2022-10-14 | 2022-10-12 | 2.100 | 28,615,949 | -125,000 | 1.76% | 60,093,493 |
| 2022-10-13 | 2022-10-11 | 2.180 | 28,740,949 | +8,000 | 1.77% | 62,655,269 |
| 2022-10-12 | 2022-10-10 | 2.240 | 28,732,949 | +297,000 | 1.77% | 64,361,806 |
| 2022-10-11 | 2022-10-07 | 2.400 | 28,435,949 | -21,000 | 1.75% | 68,246,278 |
| 2022-10-07 | 2022-10-05 | 2.330 | 28,456,949 | +21,000 | 1.75% | 66,304,691 |
| 2022-10-05 | 2022-09-30 | 2.390 | 28,435,949 | +94,000 | 1.75% | 67,961,918 |
| 2022-09-29 | 2022-09-27 | 2.980 | 28,341,949 | -13,000 | 1.74% | 84,459,008 |
| 2022-09-28 | 2022-09-26 | 3.040 | 28,354,949 | +8,000 | 1.74% | 86,199,045 |
| 2022-09-27 | 2022-09-23 | 3.050 | 28,346,949 | +5,000 | 1.74% | 86,458,194 |
| 2022-09-26 | 2022-09-22 | 3.190 | 28,341,949 | -93,523 | 1.74% | 90,410,817 |
| 2022-09-23 | 2022-09-21 | 3.690 | 28,435,472 | -3,000 | 1.75% | 104,926,892 |
| 2022-09-20 | 2022-09-16 | 4.020 | 28,438,472 | -1,000 | 1.75% | 114,322,657 |
| 2022-09-19 | 2022-09-15 | 4.020 | 28,439,472 | -27,565,000 | 1.75% | 114,326,677 |
| 2022-09-16 | 2022-09-14 | 3.980 | 56,004,472 | -57,998 | 3.44% | 222,897,799 |
| 2022-09-14 | 2022-09-09 | 4.080 | 56,062,470 | +8,000 | 3.45% | 228,734,878 |
| 2022-09-13 | 2022-09-08 | 4.040 | 56,054,470 | +24,000 | 3.45% | 226,460,059 |
| 2022-09-09 | 2022-09-07 | 4.050 | 56,030,470 | -33,000 | 3.44% | 226,923,404 |
| 2022-09-07 | 2022-09-05 | 4.060 | 56,063,470 | +7,920,000 | 3.45% | 227,617,688 |
| 2022-09-05 | 2022-09-01 | 4.040 | 48,143,470 | +10,000 | 2.96% | 194,499,619 |
| 2022-09-02 | 2022-08-31 | 4.080 | 48,133,470 | -25,000 | 2.96% | 196,384,558 |
| 2022-09-01 | 2022-08-30 | 4.110 | 48,158,470 | +3,000 | 2.96% | 197,931,312 |
| 2022-08-30 | 2022-08-26 | 4.140 | 48,155,470 | -7,000 | 2.96% | 199,363,646 |
| 2022-08-26 | 2022-08-24 | 4.150 | 48,162,470 | -2,000 | 2.96% | 199,874,251 |
| 2022-08-25 | 2022-08-23 | 4.160 | 48,164,470 | +7,000 | 2.96% | 200,364,195 |
| 2022-08-24 | 2022-08-22 | 4.160 | 48,157,470 | -4,000 | 2.96% | 200,335,075 |
| 2022-08-23 | 2022-08-19 | 4.150 | 48,161,470 | +3,009 | 2.96% | 199,870,101 |
| 2022-08-22 | 2022-08-18 | 4.120 | 48,158,461 | -6,994 | 2.96% | 198,412,859 |
| 2022-08-19 | 2022-08-17 | 4.100 | 48,165,455 | -14,516 | 2.96% | 197,478,365 |
| 2022-08-18 | 2022-08-16 | 4.110 | 48,179,971 | -8,500 | 2.96% | 198,019,681 |
| 2022-08-17 | 2022-08-15 | 4.130 | 48,188,471 | -8,000 | 2.96% | 199,018,385 |
| 2022-08-16 | 2022-08-12 | 4.140 | 48,196,471 | +2,000 | 2.96% | 199,533,390 |
| 2022-08-15 | 2022-08-11 | 4.170 | 48,194,471 | -13,000 | 2.96% | 200,970,944 |
| 2022-08-12 | 2022-08-10 | 4.160 | 48,207,471 | -17,000 | 2.96% | 200,543,079 |
| 2022-08-11 | 2022-08-09 | 4.300 | 48,224,471 | -10,000 | 2.97% | 207,365,225 |
| 2022-08-09 | 2022-08-05 | 4.310 | 48,234,471 | -50,000 | 2.97% | 207,890,570 |
| 2022-08-08 | 2022-08-04 | 4.250 | 48,284,471 | -91,000 | 2.97% | 205,209,002 |
| 2022-08-05 | 2022-08-03 | 4.340 | 48,375,471 | -140,000 | 2.97% | 209,949,544 |
| 2022-08-04 | 2022-08-02 | 4.240 | 48,515,471 | -37,000 | 2.98% | 205,705,597 |
| 2022-08-03 | 2022-08-01 | 4.280 | 48,552,471 | -2,000 | 2.99% | 207,804,576 |
| 2022-08-02 | 2022-07-29 | 4.200 | 48,554,471 | +391,000 | 2.99% | 203,928,778 |
| 2022-08-01 | 2022-07-28 | 4.380 | 48,163,471 | -63,000 | 2.96% | 210,956,003 |
| 2022-07-29 | 2022-07-27 | 4.380 | 48,226,471 | -44,000 | 2.97% | 211,231,943 |
| 2022-07-28 | 2022-07-26 | 4.360 | 48,270,471 | -4,000 | 2.97% | 210,459,254 |
| 2022-07-27 | 2022-07-25 | 4.370 | 48,274,471 | -10,000 | 2.97% | 210,959,438 |
| 2022-07-26 | 2022-07-22 | 4.380 | 48,284,471 | -8,000 | 2.97% | 211,485,983 |
| 2022-07-25 | 2022-07-21 | 4.550 | 48,292,471 | -8,000 | 2.97% | 219,730,743 |
| 2022-07-22 | 2022-07-20 | 4.420 | 48,300,471 | +32,000 | 2.97% | 213,488,082 |
| 2022-07-20 | 2022-07-18 | 4.400 | 48,268,471 | +3,000 | 2.97% | 212,381,272 |
| 2022-07-19 | 2022-07-15 | 4.390 | 48,265,471 | -30,000 | 2.97% | 211,885,418 |
| 2022-07-18 | 2022-07-14 | 4.430 | 48,295,471 | -3,000 | 2.97% | 213,948,937 |
| 2022-07-15 | 2022-07-13 | 4.540 | 48,298,471 | -74,000 | 2.97% | 219,275,058 |
| 2022-07-14 | 2022-07-12 | 4.500 | 48,372,471 | -112,000 | 2.97% | 217,676,120 |
| 2022-07-13 | 2022-07-11 | 4.470 | 48,484,471 | -63,000 | 2.98% | 216,725,585 |
| 2022-07-12 | 2022-07-08 | 4.660 | 48,547,471 | +13,000 | 2.98% | 226,231,215 |
| 2022-07-11 | 2022-07-07 | 4.700 | 48,534,471 | -9,000 | 2.98% | 228,112,014 |
| 2022-07-08 | 2022-07-06 | 4.620 | 48,543,471 | -8,000 | 2.98% | 224,270,836 |
| 2022-07-06 | 2022-07-04 | 4.520 | 48,551,471 | +6,000 | 2.99% | 219,452,649 |
| 2022-07-05 | 2022-06-30 | 4.530 | 48,545,471 | -127,000 | 2.98% | 219,910,984 |
| 2022-07-04 | 2022-06-29 | 4.530 | 48,672,471 | +21,000 | 2.99% | 220,486,294 |
| 2022-06-30 | 2022-06-28 | 4.430 | 48,651,471 | -6,000 | 2.99% | 215,526,017 |
| 2022-06-28 | 2022-06-24 | 4.500 | 48,657,471 | -27,000 | 2.99% | 218,958,620 |
| 2022-06-23 | 2022-06-21 | 4.400 | 48,684,471 | -1,000 | 2.99% | 214,211,672 |
| 2022-06-20 | 2022-06-16 | 4.820 | 48,685,471 | +550,000 | 2.99% | 234,663,970 |
| 2022-06-17 | 2022-06-15 | 4.640 | 48,135,471 | -1,000 | 2.96% | 223,348,585 |
| 2022-06-16 | 2022-06-14 | 4.680 | 48,136,471 | -1,000 | 2.96% | 225,278,684 |
| 2022-06-14 | 2022-06-10 | 4.850 | 48,137,471 | +16,000 | 2.96% | 233,466,734 |
| 2022-06-13 | 2022-06-09 | 4.850 | 48,121,471 | -5,000 | 2.96% | 233,389,134 |
| 2022-06-10 | 2022-06-08 | 4.820 | 48,126,471 | +294,000 | 2.96% | 231,969,590 |
| 2022-06-09 | 2022-06-07 | 4.900 | 47,832,471 | -52,000 | 2.94% | 234,379,108 |
| 2022-06-08 | 2022-06-06 | 5.180 | 47,884,471 | -109,000 | 2.94% | 248,041,560 |
| 2022-06-07 | 2022-06-02 | 5.090 | 47,993,471 | +30,000 | 2.95% | 244,286,767 |
| 2022-06-06 | 2022-06-01 | 4.820 | 47,963,471 | +184,000 | 2.95% | 231,183,930 |
| 2022-06-02 | 2022-05-31 | 4.480 | 47,779,471 | +438,000 | 2.94% | 214,052,030 |
| 2022-06-01 | 2022-05-30 | 4.350 | 47,341,471 | -4,000 | 2.91% | 205,935,399 |
| 2022-05-31 | 2022-05-27 | 4.330 | 47,345,471 | -8,000 | 2.91% | 205,005,889 |
| 2022-05-30 | 2022-05-26 | 4.210 | 47,353,471 | +1,000 | 2.91% | 199,358,113 |
| 2022-05-27 | 2022-05-25 | 4.330 | 47,352,471 | -10,000 | 2.91% | 205,036,199 |
| 2022-05-26 | 2022-05-24 | 4.290 | 47,362,471 | -9,000 | 2.91% | 203,185,001 |
| 2022-05-24 | 2022-05-20 | 4.480 | 47,371,471 | -13,000 | 2.91% | 212,224,190 |
| 2022-05-23 | 2022-05-19 | 4.440 | 47,384,471 | +21,000 | 2.91% | 210,387,051 |
| 2022-05-20 | 2022-05-18 | 4.370 | 47,363,471 | -7,000 | 2.91% | 206,978,368 |
| 2022-05-19 | 2022-05-17 | 4.390 | 47,370,471 | -11,000 | 2.91% | 207,956,368 |
| 2022-05-18 | 2022-05-16 | 4.500 | 47,381,471 | -25,000 | 2.91% | 213,216,620 |
| 2022-05-17 | 2022-05-13 | 4.260 | 47,406,471 | +74,000 | 2.91% | 201,951,566 |
| 2022-05-16 | 2022-05-12 | 4.250 | 47,332,471 | +66,998 | 2.91% | 201,163,002 |
| 2022-05-13 | 2022-05-11 | 4.210 | 47,265,473 | -28,000 | 2.91% | 198,987,641 |
| 2022-05-12 | 2022-05-10 | 4.490 | 47,293,473 | -36,000 | 2.91% | 212,347,694 |
| 2022-05-11 | 2022-05-06 | 4.220 | 47,329,473 | -15,000 | 2.91% | 199,730,376 |
| 2022-05-10 | 2022-05-05 | 4.430 | 47,344,473 | -15,527 | 2.91% | 209,736,015 |
| 2022-05-06 | 2022-05-04 | 4.410 | 47,360,000 | -3,000 | 2.91% | 208,857,600 |
| 2022-05-05 | 2022-05-03 | 4.410 | 47,363,000 | -104,000 | 2.91% | 208,870,830 |
| 2022-05-04 | 2022-04-29 | 4.550 | 47,467,000 | -526,000 | 2.92% | 215,974,850 |
| 2022-05-03 | 2022-04-28 | 4.220 | 47,993,000 | -90,000 | 2.95% | 202,530,460 |
| 2022-04-29 | 2022-04-27 | 4.300 | 48,083,000 | -92,000 | 2.96% | 206,756,900 |
| 2022-04-28 | 2022-04-26 | 4.260 | 48,175,000 | -56,000 | 2.96% | 205,225,500 |
| 2022-04-27 | 2022-04-25 | 4.250 | 48,231,000 | -106,000 | 2.97% | 204,981,750 |
| 2022-04-26 | 2022-04-22 | 4.200 | 48,337,000 | -89,000 | 2.97% | 203,015,400 |
| 2022-04-25 | 2022-04-21 | 4.130 | 48,426,000 | +107,000 | 2.98% | 199,999,380 |
| 2022-04-21 | 2022-04-19 | 4.310 | 48,319,000 | -15,000 | 2.97% | 208,254,890 |
| 2022-04-20 | 2022-04-14 | 4.340 | 48,334,000 | -68,000 | 2.97% | 209,769,560 |
| 2022-04-19 | 2022-04-13 | 4.370 | 48,402,000 | +1,243,000 | 2.98% | 211,516,740 |
| 2022-04-13 | 2022-04-11 | 4.200 | 47,159,000 | +540,000 | 2.90% | 198,067,800 |
| 2022-04-12 | 2022-04-08 | 4.300 | 46,619,000 | +192,000 | 2.87% | 200,461,700 |
| 2022-04-11 | 2022-04-07 | 4.260 | 46,427,000 | +130,000 | 2.85% | 197,779,020 |
| 2022-04-08 | 2022-04-06 | 4.370 | 46,297,000 | -89,000 | 2.85% | 202,317,890 |
| 2022-04-07 | 2022-04-04 | 4.400 | 46,386,000 | -100,000 | 2.85% | 204,098,400 |
| 2022-04-06 | 2022-04-01 | 4.380 | 46,486,000 | -885,000 | 2.86% | 203,608,680 |
| 2022-04-04 | 2022-03-31 | 4.620 | 47,371,000 | +497,000 | 2.91% | 218,854,020 |
| 2022-04-01 | 2022-03-30 | 4.430 | 46,874,000 | -36,000 | 2.88% | 207,651,820 |
| 2022-03-31 | 2022-03-29 | 4.130 | 46,910,000 | -2,000 | 2.88% | 193,738,300 |
| 2022-03-30 | 2022-03-28 | 4.200 | 46,912,000 | -31,000 | 2.88% | 197,030,400 |
| 2022-03-29 | 2022-03-25 | 4.080 | 46,943,000 | -18,000 | 2.89% | 191,527,440 |
| 2022-03-28 | 2022-03-24 | 4.190 | 46,961,000 | +185,000 | 2.89% | 196,766,590 |
| 2022-03-25 | 2022-03-23 | 4.210 | 46,776,000 | -968,000 | 2.88% | 196,926,960 |
| 2022-03-24 | 2022-03-22 | 4.190 | 47,744,000 | +492,000 | 2.94% | 200,047,360 |
| 2022-03-23 | 2022-03-21 | 4.160 | 47,252,000 | -457,000 | 2.91% | 196,568,320 |
| 2022-03-22 | 2022-03-18 | 4.180 | 47,709,000 | -1,460,000 | 2.93% | 199,423,620 |
| 2022-03-21 | 2022-03-17 | 4.130 | 49,169,000 | +6,000 | 3.02% | 203,067,970 |
| 2022-03-18 | 2022-03-16 | 4.040 | 49,163,000 | -186,000 | 3.02% | 198,618,520 |
| 2022-03-17 | 2022-03-15 | 4.270 | 49,349,000 | +8,088,000 | 3.03% | 210,720,230 |
| 2022-03-16 | 2022-03-14 | 4.140 | 41,261,000 | -8,298,000 | 2.54% | 170,820,540 |
| 2022-03-15 | 2022-03-11 | 4.550 | 49,559,000 | -337,000 | 3.05% | 225,493,450 |
| 2022-03-14 | 2022-03-10 | 4.600 | 49,896,000 | -327,000 | 3.07% | 229,521,600 |
| 2022-03-11 | 2022-03-09 | 4.630 | 50,223,000 | +21,326,000 | 3.09% | 232,532,490 |
| 2022-03-10 | 2022-03-08 | 4.580 | 28,897,000 | -20,024,000 | 1.78% | 132,348,260 |
| 2022-03-09 | 2022-03-07 | 4.510 | 48,921,000 | -1,399,000 | 3.01% | 220,633,710 |
| 2022-03-08 | 2022-03-04 | 4.400 | 50,320,000 | -77,000 | 3.09% | 221,408,000 |
| 2022-03-04 | 2022-03-02 | 4.330 | 50,397,000 | +16,575,000 | 3.10% | 218,219,010 |
| 2022-03-03 | 2022-03-01 | 4.640 | 33,822,000 | -15,425,000 | 2.08% | 156,934,080 |
| 2022-03-02 | 2022-02-28 | 4.700 | 49,247,000 | +24,021,000 | 3.03% | 231,460,900 |
| 2022-03-01 | 2022-02-25 | 4.500 | 25,226,000 | -707,000 | 1.55% | 113,517,000 |
| 2022-02-28 | 2022-02-24 | 4.370 | 25,933,000 | -1,667,000 | 1.59% | 113,327,210 |
| 2022-02-25 | 2022-02-23 | 4.700 | 27,600,000 | -3,640,000 | 1.70% | 129,720,000 |
| 2022-02-24 | 2022-02-22 | 4.340 | 31,240,000 | -4,167,000 | 1.92% | 135,581,600 |
| 2022-02-23 | 2022-02-21 | 4.390 | 35,407,000 | -13,745,000 | 2.18% | 155,436,730 |
| 2022-02-22 | 2022-02-18 | 4.700 | 49,152,000 | -3,086,000 | 3.02% | 231,014,400 |
| 2022-02-21 | 2022-02-17 | 4.570 | 52,238,000 | +12,728,000 | 3.21% | 238,727,660 |
| 2022-02-18 | 2022-02-16 | 4.490 | 39,510,000 | +19,861,000 | 2.43% | 177,399,900 |
| 2022-02-17 | 2022-02-15 | 4.480 | 19,649,000 | -32,708,000 | 1.21% | 88,027,520 |
| 2022-02-16 | 2022-02-14 | 4.520 | 52,357,000 | +32,708,000 | 3.22% | 236,653,640 |
| 2022-02-15 | 2022-02-11 | 4.550 | 19,649,000 | -32,744,000 | 1.21% | 89,402,950 |
| 2022-02-14 | 2022-02-10 | 4.530 | 52,393,000 | +1,000 | 3.22% | 237,340,290 |
| 2022-02-10 | 2022-02-08 | 4.610 | 52,392,000 | -24,000 | 3.22% | 241,527,120 |
| 2022-02-09 | 2022-02-07 | 4.660 | 52,416,000 | -6,000 | 3.22% | 244,258,560 |
| 2022-02-08 | 2022-02-04 | 4.780 | 52,422,000 | -102,000 | 3.22% | 250,577,160 |
| 2022-02-07 | 2022-01-31 | 4.680 | 52,524,000 | -24,000 | 3.23% | 245,812,320 |
| 2022-02-04 | 2022-01-27 | 4.390 | 52,548,000 | -21,000 | 3.23% | 230,685,720 |
| 2022-01-21 | 2022-01-19 | 4.540 | 52,569,000 | -40,000 | 3.23% | 238,663,260 |
| 2022-01-20 | 2022-01-18 | 4.450 | 52,609,000 | -21,000 | 3.23% | 234,110,050 |
| 2022-01-18 | 2022-01-14 | 4.430 | 52,630,000 | -141,000 | 3.23% | 233,150,900 |
| 2022-01-17 | 2022-01-13 | 4.410 | 52,771,000 | -11,000 | 3.24% | 232,720,110 |
| 2022-01-14 | 2022-01-12 | 4.640 | 52,782,000 | -164,000 | 3.24% | 244,908,480 |
| 2022-01-13 | 2022-01-11 | 4.480 | 52,946,000 | -32,000 | 3.25% | 237,198,080 |
| 2022-01-12 | 2022-01-10 | 4.450 | 52,978,000 | +348,000 | 3.25% | 235,752,100 |
| 2022-01-07 | 2022-01-05 | 4.350 | 52,630,000 | -2,000 | 3.23% | 228,940,500 |
| 2022-01-06 | 2022-01-04 | 4.510 | 52,632,000 | -480,000 | 3.23% | 237,370,320 |
| 2022-01-04 | 2021-12-31 | 4.570 | 53,112,000 | -3,501,000 | 3.26% | 242,721,840 |
| 2022-01-03 | 2021-12-29 | 4.300 | 56,613,000 | +68,000 | 3.48% | 243,435,900 |
| 2021-12-21 | 2021-12-17 | 4.070 | 56,545,000 | -33,000 | 3.47% | 230,138,150 |
| 2021-12-20 | 2021-12-16 | 4.030 | 56,578,000 | -36,000 | 3.47% | 228,009,340 |
| 2021-12-16 | 2021-12-14 | 4.000 | 56,614,000 | +20,000 | 3.48% | 226,456,000 |
| 2021-12-15 | 2021-12-13 | 4.120 | 56,594,000 | +27,000 | 3.48% | 233,167,280 |
| 2021-12-14 | 2021-12-10 | 4.050 | 56,567,000 | -10,000 | 3.47% | 229,096,350 |
| 2021-12-09 | 2021-12-07 | 4.240 | 56,577,000 | -26,000 | 3.47% | 239,886,480 |
| 2021-12-06 | 2021-12-02 | 4.120 | 56,603,000 | -43,000 | 3.47% | 233,204,360 |
| 2021-12-03 | 2021-12-01 | 4.150 | 56,646,000 | +8,000 | 3.48% | 235,080,900 |
| 2021-12-02 | 2021-11-30 | 4.500 | 56,638,000 | -123,000 | 3.48% | 254,871,000 |
| 2021-12-01 | 2021-11-29 | 4.300 | 56,761,000 | -84,000 | 3.48% | 244,072,300 |
| 2021-11-30 | 2021-11-26 | 4.230 | 56,845,000 | -81,000 | 3.49% | 240,454,350 |
| 2021-11-29 | 2021-11-25 | 4.200 | 56,926,000 | -5,120,000 | 3.49% | 239,089,200 |
| 2021-11-26 | 2021-11-24 | 4.260 | 62,046,000 | -174,000 | 3.81% | 264,315,960 |
| 2021-11-25 | 2021-11-23 | 4.110 | 62,220,000 | -41,000 | 3.82% | 255,724,200 |
| 2021-11-24 | 2021-11-22 | 4.090 | 62,261,000 | -24,000 | 3.82% | 254,647,490 |
| 2021-11-23 | 2021-11-19 | 4.190 | 62,285,000 | +576,000 | 3.82% | 260,974,150 |
| 2021-11-22 | 2021-11-18 | 4.080 | 61,709,000 | -1,272,000 | 3.78% | 251,772,720 |
| 2021-11-19 | 2021-11-17 | 4.190 | 62,981,000 | -67,000 | 3.86% | 263,890,390 |
| 2021-11-18 | 2021-11-16 | 4.170 | 63,048,000 | +501,000 | 3.87% | 262,910,160 |
| 2021-11-17 | 2021-11-15 | 4.160 | 62,547,000 | -178,000 | 3.84% | 260,195,520 |
| 2021-11-16 | 2021-11-12 | 4.210 | 62,725,000 | -244,000 | 3.85% | 264,072,250 |
| 2021-11-15 | 2021-11-11 | 4.210 | 62,969,000 | +10,177,000 | 3.86% | 265,099,490 |
| 2021-11-12 | 2021-11-10 | 4.180 | 52,792,000 | -4,207,000 | 3.24% | 220,670,560 |
| 2021-11-11 | 2021-11-09 | 4.180 | 56,999,000 | +5,000 | 3.50% | 238,255,820 |
| 2021-11-10 | 2021-11-08 | 4.090 | 56,994,000 | -8,123,000 | 3.50% | 233,105,460 |
| 2021-11-09 | 2021-11-05 | 4.230 | 65,117,000 | -64,000 | 3.99% | 275,444,910 |
| 2021-11-08 | 2021-11-04 | 4.180 | 65,181,000 | -116,000 | 4.00% | 272,456,580 |
| 2021-11-05 | 2021-11-03 | 4.280 | 65,297,000 | -18,557,000 | 4.00% | 279,471,160 |
| 2021-11-04 | 2021-11-02 | 4.210 | 83,854,000 | -360,000 | 5.14% | 353,025,340 |
| 2021-11-02 | 2021-10-29 | 4.320 | 84,214,000 | +560,000 | 5.16% | 363,804,480 |
| 2021-11-01 | 2021-10-28 | 4.200 | 83,654,000 | -97,000 | 5.13% | 351,346,800 |
| 2021-10-29 | 2021-10-27 | 4.340 | 83,751,000 | -240,000 | 5.14% | 363,479,340 |
| 2021-10-28 | 2021-10-26 | 4.370 | 83,991,000 | -125,000 | 5.15% | 367,040,670 |
| 2021-10-27 | 2021-10-25 | 4.420 | 84,116,000 | -163,000 | 5.16% | 371,792,720 |
| 2021-10-26 | 2021-10-22 | 4.600 | 84,279,000 | -76,000 | 5.17% | 387,683,400 |
| 2021-10-25 | 2021-10-21 | 4.470 | 84,355,000 | -794,000 | 5.17% | 377,066,850 |
| 2021-10-22 | 2021-10-20 | 4.350 | 85,149,000 | -20,000 | 5.22% | 370,398,150 |
| 2021-10-20 | 2021-10-18 | 4.440 | 85,169,000 | -40,000 | 5.22% | 378,150,360 |
| 2021-10-19 | 2021-10-15 | 4.570 | 85,209,000 | -88,000 | 5.23% | 389,405,130 |
| 2021-10-18 | 2021-10-12 | 4.440 | 85,297,000 | -79,000 | 5.23% | 378,718,680 |
| 2021-10-15 | 2021-10-11 | 4.290 | 85,376,000 | +79,000 | 5.24% | 366,263,040 |
| 2021-10-12 | 2021-10-08 | 4.110 | 85,297,000 | -9,239,000 | 5.23% | 350,570,670 |
| 2021-10-11 | 2021-10-07 | 4.100 | 94,536,000 | +12,000 | 5.80% | 387,597,600 |
| 2021-10-07 | 2021-10-05 | 4.280 | 94,524,000 | -493,000 | 5.80% | 404,562,720 |
| 2021-10-06 | 2021-10-04 | 4.340 | 95,017,000 | +10,055,000 | 5.83% | 412,373,780 |
| 2021-10-05 | 2021-09-30 | 4.270 | 84,962,000 | +8,021,000 | 5.21% | 362,787,740 |
| 2021-10-04 | 2021-09-29 | 4.080 | 76,941,000 | -3,452,000 | 4.72% | 313,919,280 |
| 2021-09-30 | 2021-09-28 | 4.070 | 80,393,000 | -9,779,000 | 4.93% | 327,199,510 |
| 2021-09-29 | 2021-09-27 | 4.060 | 90,172,000 | +6,282,000 | 5.53% | 366,098,320 |
| 2021-09-28 | 2021-09-24 | 4.060 | 83,890,000 | +9,287,000 | 5.14% | 340,593,400 |
| 2021-09-27 | 2021-09-23 | 4.140 | 74,603,000 | +9,214,000 | 4.58% | 308,856,420 |
| 2021-09-24 | 2021-09-21 | 4.160 | 65,389,000 | +533,000 | 4.01% | 272,018,240 |
| 2021-09-23 | 2021-09-20 | 4.130 | 64,856,000 | +6,000 | 3.98% | 267,855,280 |
| 2021-09-21 | 2021-09-17 | 4.230 | 64,850,000 | +117 | 3.98% | 274,315,500 |
| 2021-09-20 | 2021-09-16 | 4.180 | 64,849,883 | -52,117 | 3.98% | 271,072,511 |
| 2021-09-17 | 2021-09-15 | 4.220 | 64,902,000 | -23,045,000 | 3.98% | 273,886,440 |
| 2021-09-16 | 2021-09-14 | 4.300 | 87,947,000 | -2,225,000 | 5.39% | 378,172,100 |
| 2021-09-15 | 2021-09-13 | 4.300 | 90,172,000 | -334 | 5.53% | 387,739,600 |
| 2021-09-14 | 2021-09-10 | 4.540 | 90,172,334 | -66 | 5.53% | 409,382,396 |
| 2021-09-13 | 2021-09-09 | 4.320 | 90,172,400 | +400 | 5.53% | 389,544,768 |
| 2021-09-10 | 2021-09-08 | 4.330 | 90,172,000 | +12,730,000 | 5.53% | 390,444,760 |
| 2021-09-09 | 2021-09-07 | 4.400 | 77,442,000 | +1,742,000 | 4.75% | 340,744,800 |
| 2021-09-08 | 2021-09-06 | 4.510 | 75,700,000 | -11,753,000 | 4.64% | 341,407,000 |
| 2021-09-07 | 2021-09-03 | 4.470 | 87,453,000 | -10,679,000 | 5.36% | 390,914,910 |
| 2021-09-06 | 2021-09-02 | 4.470 | 98,132,000 | -1,000 | 6.02% | 438,650,040 |
| 2021-08-26 | 2021-08-24 | 4.430 | 98,133,000 | +3,000 | 6.02% | 434,729,190 |
| 2021-08-25 | 2021-08-23 | 4.430 | 98,130,000 | +27,126,000 | 6.02% | 434,715,900 |
| 2021-08-24 | 2021-08-20 | 4.500 | 71,004,000 | +1,332,000 | 4.35% | 319,518,000 |
| 2021-08-23 | 2021-08-19 | 4.550 | 69,672,000 | -20,500,000 | 4.27% | 317,007,600 |
| 2021-08-20 | 2021-08-18 | 4.640 | 90,172,000 | +20,497,000 | 5.53% | 418,398,080 |
| 2021-08-17 | 2021-08-13 | 4.680 | 69,675,000 | +3,000 | 4.27% | 326,079,000 |
| 2021-08-10 | 2021-08-06 | 4.410 | 69,672,000 | +19,649,000 | 4.27% | 307,253,520 |
| 2021-08-06 | 2021-08-04 | 4.330 | 50,023,000 | -880,000 | 3.07% | 216,599,590 |
| 2021-08-05 | 2021-08-03 | 4.460 | 50,903,000 | +874,000 | 3.12% | 227,027,380 |
| 2021-08-04 | 2021-08-02 | 4.500 | 50,029,000 | +6,000 | 3.07% | 225,130,500 |
| 2021-08-03 | 2021-07-30 | 4.520 | 50,023,000 | -28,962,000 | 3.07% | 226,103,960 |
| 2021-08-02 | 2021-07-29 | 4.440 | 78,985,000 | +28,962,000 | 4.84% | 350,693,400 |
| 2021-07-29 | 2021-07-27 | 4.240 | 50,023,000 | -20,511,000 | 3.07% | 212,097,520 |
| 2021-07-26 | 2021-07-22 | 4.440 | 70,534,000 | +5,000 | 4.33% | 313,170,960 |
| 2021-07-23 | 2021-07-21 | 4.290 | 70,529,000 | +9,896,000 | 4.33% | 302,569,410 |
| 2021-07-22 | 2021-07-20 | 4.180 | 60,633,000 | +36,022,000 | 3.72% | 253,445,940 |
| 2021-07-21 | 2021-07-19 | 4.200 | 24,611,000 | +4,948,000 | 1.51% | 103,366,200 |
| 2021-07-20 | 2021-07-16 | 4.230 | 19,663,000 | -2,000 | 1.21% | 83,174,490 |
| 2021-07-19 | 2021-07-15 | 4.300 | 19,665,000 | +15,533,000 | 1.21% | 84,559,500 |
| 2021-07-16 | 2021-07-14 | 4.360 | 4,132,000 | +32,000 | 0.25% | 18,015,520 |
| 2021-07-07 | 2021-07-05 | 4.420 | 4,100,000 | -20,000 | 0.25% | 18,122,000 |
| 2021-07-06 | 2021-07-02 | 4.580 | 4,120,000 | -127,000 | 0.25% | 18,869,600 |
| 2021-07-05 | 2021-06-30 | 4.600 | 4,247,000 | +17,000 | 0.26% | 19,536,200 |
| 2021-07-02 | 2021-06-29 | 4.700 | 4,230,000 | +34,000 | 0.26% | 19,881,000 |
| 2021-06-30 | 2021-06-28 | 4.670 | 4,196,000 | +10,000 | 0.26% | 19,595,320 |
| 2021-06-29 | 2021-06-25 | 4.620 | 4,186,000 | +19,000 | 0.26% | 19,339,320 |
| 2021-06-28 | 2021-06-24 | 4.690 | 4,167,000 | +38,000 | 0.26% | 19,543,230 |
| 2021-06-25 | 2021-06-23 | 4.610 | 4,129,000 | +9,000 | 0.25% | 19,034,690 |
| 2021-06-24 | 2021-06-22 | 4.600 | 4,120,000 | +19,286 | 0.25% | 18,952,000 |
| 2021-06-23 | 2021-06-21 | 4.600 | 4,100,714 | +4,100,714 | 0.25% | 18,863,284 |
| 2021-06-21 | 2021-06-17 | 4.440 | 0 | -4,114,000 | ||
| 2021-06-18 | 2021-06-16 | 4.400 | 4,114,000 | -6,000 | 0.25% | 18,101,600 |
| 2021-06-17 | 2021-06-15 | 4.450 | 4,120,000 | +8,000 | 0.25% | 18,334,000 |
| 2021-06-16 | 2021-06-11 | 4.620 | 4,112,000 | +12,000 | 0.25% | 18,997,440 |
| 2021-06-15 | 2021-06-10 | 4.570 | 4,100,000 | +324,000 | 0.25% | 18,737,000 |
| 2021-06-11 | 2021-06-09 | 4.500 | 3,776,000 | +68,000 | 0.23% | 16,992,000 |
| 2021-06-10 | 2021-06-08 | 4.380 | 3,708,000 | +527,000 | 0.23% | 16,241,040 |
| 2021-06-09 | 2021-06-07 | 4.400 | 3,181,000 | -214,000 | 0.20% | 13,996,400 |
| 2021-06-08 | 2021-06-04 | 4.380 | 3,395,000 | -684,000 | 0.21% | 14,870,100 |
| 2021-06-07 | 2021-06-03 | 4.400 | 4,079,000 | -12,000 | 0.25% | 17,947,600 |
| 2021-06-04 | 2021-06-02 | 4.290 | 4,091,000 | -9,313 | 0.25% | 17,550,390 |
| 2021-06-03 | 2021-06-01 | 4.320 | 4,100,313 | -9,687 | 0.25% | 17,713,352 |
| 2021-06-02 | 2021-05-31 | 4.450 | 4,110,000 | -2,552,000 | 0.25% | 18,289,500 |
| 2021-06-01 | 2021-05-28 | 4.600 | 6,662,000 | +79,000 | 0.41% | 30,645,200 |
| 2021-05-31 | 2021-05-27 | 4.950 | 6,583,000 | -47,000 | 0.40% | 32,585,850 |
| 2021-05-28 | 2021-05-26 | 4.590 | 6,630,000 | -8,000 | 0.41% | 30,431,700 |
| 2021-05-27 | 2021-05-25 | 4.630 | 6,638,000 | -7,818,000 | 0.41% | 30,733,940 |
| 2021-05-26 | 2021-05-24 | 4.650 | 14,456,000 | +15,000 | 0.89% | 67,220,400 |
| 2021-05-25 | 2021-05-21 | 5.000 | 14,441,000 | +12,000 | 0.89% | 72,199,944 |
| 2021-05-24 | 2021-05-20 | 4.895 | 14,429,000 | -7,230,697 | 0.88% | 70,630,744 |
| 2021-05-21 | 2021-05-18 | 4.885 | 21,659,697 | +21,649,180 | 1.39% | 105,798,852 |
| 2021-05-20 | 2021-05-17 | 4.832 | 10,517 | -956 | 0.00% | 50,821 |
| 2021-05-18 | 2021-05-14 | 4.728 | 11,473 | +11,473 | 0.00% | 54,241 |
| 2021-04-20 | 2021-04-16 | 4.654 | 0 | -12,429 | ||
| 2021-04-15 | 2021-04-13 | 4.947 | 12,429 | +956 | 0.00% | 61,491 |
| 2021-04-12 | 2021-04-08 | 5.021 | 11,473 | +11,473 | 0.00% | 57,601 |
| 2021-04-07 | 2021-03-31 | 4.623 | 0 | -2,525,929 | ||
| 2021-04-01 | 2021-03-30 | 4.581 | 2,525,929 | +40,155 | 0.16% | 11,571,961 |
| 2021-03-31 | 2021-03-29 | 4.675 | 2,485,774 | +2,485,774 | 0.16% | 11,622,000 |
| 2021-03-19 | 2021-03-17 | 4.728 | 0 | -956 | ||
| 2021-03-05 | 2021-03-03 | 5.742 | 956 | +956 | 0.00% | 5,490 |
| 2021-02-16 | 2021-02-09 | 5.157 | 0 | -1,434,100 | ||
| 2021-02-10 | 2021-02-08 | 5.125 | 1,434,100 | +1,432,188 | 0.09% | 7,349,998 |
| 2021-02-09 | 2021-02-05 | 4.906 | 1,912 | +1,912 | 0.00% | 9,379 |
| 2021-02-04 | 2021-02-02 | 4.853 | 0 | -8,594,086 | ||
| 2021-02-02 | 2021-01-29 | 4.780 | 8,594,086 | -4,471,525 | 0.55% | 41,079,731 |
| 2021-02-01 | 2021-01-28 | 4.654 | 13,065,611 | +956 | 0.84% | 60,813,701 |
| 2021-01-29 | 2021-01-27 | 4.696 | 13,064,655 | +13,064,655 | 0.84% | 61,355,851 |
| 2020-12-22 | 2020-12-18 | 5.062 | 0 | -2,868 | ||
| 2020-12-21 | 2020-12-17 | 4.759 | 2,868 | +2,868 | 0.00% | 13,649 |
| 2020-12-10 | 2020-12-08 | 4.330 | 0 | -26,770 | ||
| 2020-12-09 | 2020-12-07 | 4.445 | 26,770 | +26,770 | 0.00% | 119,001 |
| 2020-12-04 | 2020-12-02 | 4.194 | 0 | -32,506 | ||
| 2020-12-03 | 2020-12-01 | 4.351 | 32,506 | +32,506 | 0.00% | 141,439 |
| 2020-11-16 | 2020-11-12 | 4.759 | 0 | -36,331 | ||
| 2020-11-13 | 2020-11-11 | 4.874 | 36,331 | -99,431 | 0.00% | 177,082 |
| 2020-11-06 | 2020-11-04 | 4.592 | 135,762 | -956 | 0.01% | 623,382 |
| 2020-10-09 | 2020-10-07 | 4.832 | 136,718 | +35,375 | 0.01% | 660,662 |
| 2020-10-07 | 2020-10-05 | 4.853 | 101,343 | +38,243 | 0.01% | 491,840 |
| 2020-09-30 | 2020-09-28 | 4.801 | 63,100 | +22,945 | 0.00% | 302,938 |
| 2020-09-29 | 2020-09-25 | 4.790 | 40,155 | +40,155 | 0.00% | 192,361 |
| 2020-09-28 | 2020-09-24 | 4.686 | 0 | -285,864 | ||
| 2020-09-25 | 2020-09-23 | 4.759 | 285,864 | +62,144 | 0.02% | 1,360,450 |
| 2020-09-24 | 2020-09-22 | 4.592 | 223,720 | +47,804 | 0.01% | 1,027,262 |
| 2020-09-23 | 2020-09-21 | 4.424 | 175,916 | +38,242 | 0.01% | 778,319 |
| 2020-09-22 | 2020-09-18 | 4.341 | 137,674 | +15,297 | 0.01% | 597,602 |
| 2020-09-21 | 2020-09-17 | 4.184 | 122,377 | +27,726 | 0.01% | 512,002 |
| 2020-09-17 | 2020-09-15 | 4.069 | 94,651 | +50,672 | 0.01% | 385,112 |
| 2020-09-16 | 2020-09-14 | 4.079 | 43,979 | +43,979 | 0.00% | 179,400 |
| 2020-07-17 | 2020-07-15 | 4.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy