History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2025-10-13 | 2025-10-09 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2025-10-10 | 2025-10-08 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2025-10-09 | 2025-10-06 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2025-10-08 | 2025-10-03 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2025-10-06 | 2025-10-02 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-10-03 | 2025-09-30 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2025-10-02 | 2025-09-29 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-09-30 | 2025-09-26 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-09-29 | 2025-09-25 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2025-09-26 | 2025-09-24 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2025-09-25 | 2025-09-23 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2025-09-24 | 2025-09-22 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2025-09-23 | 2025-09-19 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2025-09-22 | 2025-09-18 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2025-09-19 | 2025-09-17 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2025-09-18 | 2025-09-16 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-09-17 | 2025-09-15 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-09-16 | 2025-09-12 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-09-15 | 2025-09-11 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2025-09-12 | 2025-09-10 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2025-09-11 | 2025-09-09 | 0.082 | 131,000 | +0 | 0.01% | 10,742 |
| 2025-09-10 | 2025-09-08 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2025-09-09 | 2025-09-05 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2025-09-08 | 2025-09-04 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2025-09-05 | 2025-09-03 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2025-09-04 | 2025-09-02 | 0.082 | 131,000 | +0 | 0.01% | 10,742 |
| 2025-09-03 | 2025-09-01 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2025-09-02 | 2025-08-29 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2025-09-01 | 2025-08-28 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-08-29 | 2025-08-27 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-08-28 | 2025-08-26 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-08-27 | 2025-08-25 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-08-26 | 2025-08-22 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-08-25 | 2025-08-21 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2025-08-22 | 2025-08-20 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-08-21 | 2025-08-19 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-08-20 | 2025-08-18 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-08-19 | 2025-08-15 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-08-18 | 2025-08-14 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2025-08-15 | 2025-08-13 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-08-14 | 2025-08-12 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2025-08-13 | 2025-08-11 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2025-08-12 | 2025-08-08 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2025-08-11 | 2025-08-07 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2025-08-08 | 2025-08-06 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2025-08-07 | 2025-08-05 | 0.089 | 131,000 | +0 | 0.01% | 11,659 |
| 2025-08-06 | 2025-08-04 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-08-05 | 2025-08-01 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2025-08-04 | 2025-07-31 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2025-08-01 | 2025-07-30 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2025-07-31 | 2025-07-29 | 0.089 | 131,000 | +0 | 0.01% | 11,659 |
| 2025-07-30 | 2025-07-28 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2025-07-29 | 2025-07-25 | 0.089 | 131,000 | +0 | 0.01% | 11,659 |
| 2025-07-28 | 2025-07-24 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2025-07-25 | 2025-07-23 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2025-07-24 | 2025-07-22 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2025-07-23 | 2025-07-21 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2025-07-22 | 2025-07-18 | 0.092 | 131,000 | +0 | 0.01% | 12,052 |
| 2025-07-21 | 2025-07-17 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2025-07-18 | 2025-07-16 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2025-07-17 | 2025-07-15 | 0.094 | 131,000 | +0 | 0.01% | 12,314 |
| 2025-07-16 | 2025-07-14 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2025-07-15 | 2025-07-11 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2025-07-14 | 2025-07-10 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-07-11 | 2025-07-09 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-07-10 | 2025-07-08 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-07-09 | 2025-07-07 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-07-08 | 2025-07-04 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-07-07 | 2025-07-03 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-07-04 | 2025-07-02 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-07-03 | 2025-06-30 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-07-02 | 2025-06-27 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2025-06-30 | 2025-06-26 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2025-06-27 | 2025-06-25 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-06-26 | 2025-06-24 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2025-06-25 | 2025-06-23 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2025-06-24 | 2025-06-20 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2025-06-23 | 2025-06-19 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2025-06-20 | 2025-06-18 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2025-06-19 | 2025-06-17 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2025-06-18 | 2025-06-16 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-06-17 | 2025-06-13 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-06-16 | 2025-06-12 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-06-13 | 2025-06-11 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-06-12 | 2025-06-10 | 0.089 | 131,000 | +0 | 0.01% | 11,659 |
| 2025-06-11 | 2025-06-09 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-06-10 | 2025-06-06 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-06-09 | 2025-06-05 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2025-06-06 | 2025-06-04 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-06-05 | 2025-06-03 | 0.089 | 131,000 | +0 | 0.01% | 11,659 |
| 2025-06-04 | 2025-06-02 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2025-06-03 | 2025-05-30 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2025-06-02 | 2025-05-29 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2025-05-30 | 2025-05-28 | 0.082 | 131,000 | +0 | 0.01% | 10,742 |
| 2025-05-29 | 2025-05-27 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2025-05-28 | 2025-05-26 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2025-05-27 | 2025-05-23 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2025-05-26 | 2025-05-22 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-05-23 | 2025-05-21 | 0.089 | 131,000 | +0 | 0.01% | 11,659 |
| 2025-05-22 | 2025-05-20 | 0.089 | 131,000 | +0 | 0.01% | 11,659 |
| 2025-05-21 | 2025-05-19 | 0.094 | 131,000 | +0 | 0.01% | 12,314 |
| 2025-05-20 | 2025-05-16 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2025-05-19 | 2025-05-15 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2025-05-16 | 2025-05-14 | 0.094 | 131,000 | +0 | 0.01% | 12,314 |
| 2025-05-15 | 2025-05-13 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2025-05-14 | 2025-05-12 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2025-05-13 | 2025-05-09 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2025-05-12 | 2025-05-08 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2025-05-09 | 2025-05-07 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2025-05-08 | 2025-05-06 | 0.099 | 131,000 | +0 | 0.01% | 12,969 |
| 2025-05-07 | 2025-05-02 | 0.096 | 131,000 | +0 | 0.01% | 12,576 |
| 2025-05-06 | 2025-04-30 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-05-02 | 2025-04-29 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2025-04-30 | 2025-04-28 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2025-04-29 | 2025-04-25 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2025-04-28 | 2025-04-24 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-04-25 | 2025-04-23 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2025-04-24 | 2025-04-22 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2025-04-23 | 2025-04-17 | 0.094 | 131,000 | +0 | 0.01% | 12,314 |
| 2025-04-22 | 2025-04-16 | 0.092 | 131,000 | +0 | 0.01% | 12,052 |
| 2025-04-17 | 2025-04-15 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2025-04-16 | 2025-04-14 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2025-04-15 | 2025-04-11 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2025-04-14 | 2025-04-10 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2025-04-11 | 2025-04-09 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-04-10 | 2025-04-08 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2025-04-09 | 2025-04-07 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2025-04-08 | 2025-04-03 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2025-04-07 | 2025-04-02 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-04-03 | 2025-04-01 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2025-04-02 | 2025-03-31 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2025-04-01 | 2025-03-28 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2025-03-31 | 2025-03-27 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2025-03-28 | 2025-03-26 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2025-03-27 | 2025-03-25 | 0.113 | 131,000 | +0 | 0.01% | 14,803 |
| 2025-03-26 | 2025-03-24 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2025-03-25 | 2025-03-21 | 0.113 | 131,000 | +0 | 0.01% | 14,803 |
| 2025-03-24 | 2025-03-20 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2025-03-21 | 2025-03-19 | 0.123 | 131,000 | +0 | 0.01% | 16,113 |
| 2025-03-20 | 2025-03-18 | 0.125 | 131,000 | +0 | 0.01% | 16,375 |
| 2025-03-19 | 2025-03-17 | 0.118 | 131,000 | +0 | 0.01% | 15,458 |
| 2025-03-18 | 2025-03-14 | 0.119 | 131,000 | +0 | 0.01% | 15,589 |
| 2025-03-17 | 2025-03-13 | 0.118 | 131,000 | +0 | 0.01% | 15,458 |
| 2025-03-14 | 2025-03-12 | 0.125 | 131,000 | +0 | 0.01% | 16,375 |
| 2025-03-13 | 2025-03-11 | 0.121 | 131,000 | +0 | 0.01% | 15,851 |
| 2025-03-12 | 2025-03-10 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2025-03-11 | 2025-03-07 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2025-03-10 | 2025-03-06 | 0.134 | 131,000 | +0 | 0.01% | 17,554 |
| 2025-03-07 | 2025-03-05 | 0.129 | 131,000 | +0 | 0.01% | 16,899 |
| 2025-03-06 | 2025-03-04 | 0.127 | 131,000 | +0 | 0.01% | 16,637 |
| 2025-03-05 | 2025-03-03 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2025-03-04 | 2025-02-28 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2025-03-03 | 2025-02-27 | 0.130 | 131,000 | +0 | 0.01% | 17,030 |
| 2025-02-28 | 2025-02-26 | 0.132 | 131,000 | +0 | 0.01% | 17,292 |
| 2025-02-27 | 2025-02-25 | 0.123 | 131,000 | +0 | 0.01% | 16,113 |
| 2025-02-26 | 2025-02-24 | 0.121 | 131,000 | +0 | 0.01% | 15,851 |
| 2025-02-25 | 2025-02-21 | 0.118 | 131,000 | +0 | 0.01% | 15,458 |
| 2025-02-24 | 2025-02-20 | 0.120 | 131,000 | +0 | 0.01% | 15,720 |
| 2025-02-21 | 2025-02-19 | 0.124 | 131,000 | +0 | 0.01% | 16,244 |
| 2025-02-20 | 2025-02-18 | 0.119 | 131,000 | +0 | 0.01% | 15,589 |
| 2025-02-19 | 2025-02-17 | 0.118 | 131,000 | +0 | 0.01% | 15,458 |
| 2025-02-18 | 2025-02-14 | 0.124 | 131,000 | +0 | 0.01% | 16,244 |
| 2025-02-17 | 2025-02-13 | 0.120 | 131,000 | +0 | 0.01% | 15,720 |
| 2025-02-14 | 2025-02-12 | 0.134 | 131,000 | +0 | 0.01% | 17,554 |
| 2025-02-13 | 2025-02-11 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2025-02-12 | 2025-02-10 | 0.121 | 131,000 | +0 | 0.01% | 15,851 |
| 2025-02-11 | 2025-02-07 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2025-02-10 | 2025-02-06 | 0.126 | 131,000 | +0 | 0.01% | 16,506 |
| 2025-02-07 | 2025-02-05 | 0.125 | 131,000 | +0 | 0.01% | 16,375 |
| 2025-02-06 | 2025-02-04 | 0.130 | 131,000 | +0 | 0.01% | 17,030 |
| 2025-02-05 | 2025-02-03 | 0.130 | 131,000 | +0 | 0.01% | 17,030 |
| 2025-02-04 | 2025-01-28 | 0.130 | 131,000 | +0 | 0.01% | 17,030 |
| 2025-02-03 | 2025-01-24 | 0.132 | 131,000 | +0 | 0.01% | 17,292 |
| 2025-01-27 | 2025-01-23 | 0.132 | 131,000 | +0 | 0.01% | 17,292 |
| 2025-01-24 | 2025-01-22 | 0.133 | 131,000 | +0 | 0.01% | 17,423 |
| 2025-01-23 | 2025-01-21 | 0.133 | 131,000 | +0 | 0.01% | 17,423 |
| 2025-01-22 | 2025-01-20 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2025-01-21 | 2025-01-17 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2025-01-20 | 2025-01-16 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2025-01-17 | 2025-01-15 | 0.129 | 131,000 | +0 | 0.01% | 16,899 |
| 2025-01-16 | 2025-01-14 | 0.129 | 131,000 | +0 | 0.01% | 16,899 |
| 2025-01-15 | 2025-01-13 | 0.127 | 131,000 | +0 | 0.01% | 16,637 |
| 2025-01-14 | 2025-01-10 | 0.123 | 131,000 | +0 | 0.01% | 16,113 |
| 2025-01-13 | 2025-01-09 | 0.133 | 131,000 | +0 | 0.01% | 17,423 |
| 2025-01-10 | 2025-01-08 | 0.127 | 131,000 | +0 | 0.01% | 16,637 |
| 2025-01-09 | 2025-01-07 | 0.124 | 131,000 | +0 | 0.01% | 16,244 |
| 2025-01-08 | 2025-01-06 | 0.120 | 131,000 | +0 | 0.01% | 15,720 |
| 2025-01-07 | 2025-01-03 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2025-01-06 | 2025-01-02 | 0.123 | 131,000 | +0 | 0.01% | 16,113 |
| 2025-01-03 | 2024-12-31 | 0.123 | 131,000 | +0 | 0.01% | 16,113 |
| 2025-01-02 | 2024-12-27 | 0.126 | 131,000 | +0 | 0.01% | 16,506 |
| 2024-12-30 | 2024-12-24 | 0.121 | 131,000 | +0 | 0.01% | 15,851 |
| 2024-12-27 | 2024-12-20 | 0.131 | 131,000 | +0 | 0.01% | 17,161 |
| 2024-12-23 | 2024-12-19 | 0.148 | 131,000 | +0 | 0.01% | 19,388 |
| 2024-12-20 | 2024-12-18 | 0.135 | 131,000 | +0 | 0.01% | 17,685 |
| 2024-12-19 | 2024-12-17 | 0.145 | 131,000 | +0 | 0.01% | 18,995 |
| 2024-12-18 | 2024-12-16 | 0.137 | 131,000 | +0 | 0.01% | 17,947 |
| 2024-12-17 | 2024-12-13 | 0.152 | 131,000 | +0 | 0.01% | 19,912 |
| 2024-12-16 | 2024-12-12 | 0.157 | 131,000 | +0 | 0.01% | 20,567 |
| 2024-12-13 | 2024-12-11 | 0.158 | 131,000 | +0 | 0.01% | 20,698 |
| 2024-12-12 | 2024-12-10 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2024-12-11 | 2024-12-09 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2024-12-10 | 2024-12-06 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2024-12-09 | 2024-12-05 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2024-12-06 | 2024-12-04 | 0.164 | 131,000 | +0 | 0.01% | 21,484 |
| 2024-12-05 | 2024-12-03 | 0.164 | 131,000 | +0 | 0.01% | 21,484 |
| 2024-12-04 | 2024-12-02 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2024-12-03 | 2024-11-29 | 0.165 | 131,000 | +0 | 0.01% | 21,615 |
| 2024-12-02 | 2024-11-28 | 0.155 | 131,000 | +0 | 0.01% | 20,305 |
| 2024-11-29 | 2024-11-27 | 0.156 | 131,000 | +0 | 0.01% | 20,436 |
| 2024-11-28 | 2024-11-26 | 0.154 | 131,000 | +0 | 0.01% | 20,174 |
| 2024-11-27 | 2024-11-25 | 0.159 | 131,000 | +0 | 0.01% | 20,829 |
| 2024-11-26 | 2024-11-22 | 0.154 | 131,000 | +0 | 0.01% | 20,174 |
| 2024-11-25 | 2024-11-21 | 0.163 | 131,000 | +0 | 0.01% | 21,353 |
| 2024-11-22 | 2024-11-20 | 0.167 | 131,000 | +0 | 0.01% | 21,877 |
| 2024-11-21 | 2024-11-19 | 0.169 | 131,000 | +0 | 0.01% | 22,139 |
| 2024-11-20 | 2024-11-18 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2024-11-19 | 2024-11-15 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2024-11-18 | 2024-11-14 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2024-11-15 | 2024-11-13 | 0.169 | 131,000 | +0 | 0.01% | 22,139 |
| 2024-11-14 | 2024-11-12 | 0.173 | 131,000 | +0 | 0.01% | 22,663 |
| 2024-11-13 | 2024-11-11 | 0.175 | 131,000 | +0 | 0.01% | 22,925 |
| 2024-11-12 | 2024-11-08 | 0.182 | 131,000 | -100,000 | 0.01% | 23,842 |
| 2024-11-11 | 2024-11-07 | 0.185 | 231,000 | +100,000 | 0.01% | 42,735 |
| 2024-05-16 | 2024-05-13 | 0.200 | 131,000 | -100,000 | 0.01% | 26,200 |
| 2024-05-14 | 2024-05-10 | 0.191 | 231,000 | +100,000 | 0.01% | 44,121 |
| 2024-04-30 | 2024-04-26 | 0.128 | 131,000 | -53,000 | 0.01% | 16,768 |
| 2024-04-03 | 2024-03-28 | 0.151 | 184,000 | -60,000 | 0.01% | 27,784 |
| 2024-01-22 | 2024-01-18 | 0.160 | 244,000 | -5,000 | 0.02% | 39,040 |
| 2023-09-28 | 2023-09-26 | 0.244 | 249,000 | -30,000 | 0.02% | 60,756 |
| 2023-09-26 | 2023-09-22 | 0.275 | 279,000 | -230,000 | 0.02% | 76,725 |
| 2023-09-25 | 2023-09-21 | 0.265 | 509,000 | +296,000 | 0.03% | 134,885 |
| 2023-09-18 | 2023-09-14 | 0.320 | 213,000 | +47,000 | 0.01% | 68,160 |
| 2023-09-15 | 2023-09-13 | 0.355 | 166,000 | -42,000 | 0.01% | 58,930 |
| 2023-09-12 | 2023-09-07 | 0.310 | 208,000 | -48,000 | 0.01% | 64,480 |
| 2023-09-11 | 2023-09-06 | 0.345 | 256,000 | +80,000 | 0.02% | 88,320 |
| 2023-09-07 | 2023-09-05 | 0.315 | 176,000 | +120,000 | 0.01% | 55,440 |
| 2023-09-06 | 2023-09-04 | 0.445 | 56,000 | -100,000 | 0.00% | 24,920 |
| 2023-09-04 | 2023-08-30 | 0.385 | 156,000 | -10,000 | 0.01% | 60,060 |
| 2023-08-30 | 2023-08-28 | 0.365 | 166,000 | +100,000 | 0.01% | 60,590 |
| 2023-08-24 | 2023-08-22 | 0.330 | 66,000 | -161,000 | 0.00% | 21,780 |
| 2023-08-23 | 2023-08-21 | 0.320 | 227,000 | +161,000 | 0.01% | 72,640 |
| 2023-08-22 | 2023-08-18 | 0.335 | 66,000 | +20,000 | 0.00% | 22,110 |
| 2023-07-31 | 2023-07-27 | 0.390 | 46,000 | +14,000 | 0.00% | 17,940 |
| 2023-07-07 | 2023-07-05 | 0.350 | 32,000 | -200,000 | 0.00% | 11,200 |
| 2023-07-06 | 2023-07-04 | 0.350 | 232,000 | +200,000 | 0.01% | 81,200 |
| 2023-03-21 | 2023-03-17 | 0.560 | 32,000 | +6,000 | 0.00% | 17,920 |
| 2023-03-03 | 2023-03-01 | 0.640 | 26,000 | -100,000 | 0.00% | 16,640 |
| 2023-03-01 | 2023-02-27 | 0.650 | 126,000 | +54,000 | 0.01% | 81,900 |
| 2023-02-27 | 2023-02-23 | 0.660 | 72,000 | +46,000 | 0.00% | 47,520 |
| 2023-01-27 | 2023-01-20 | 0.770 | 26,000 | -100,000 | 0.00% | 20,020 |
| 2023-01-11 | 2023-01-09 | 0.790 | 126,000 | -300,000 | 0.01% | 99,540 |
| 2023-01-10 | 2023-01-06 | 0.780 | 426,000 | +100,000 | 0.03% | 332,280 |
| 2023-01-09 | 2023-01-05 | 0.770 | 326,000 | -200,000 | 0.02% | 251,020 |
| 2023-01-05 | 2023-01-03 | 0.750 | 526,000 | +200,000 | 0.03% | 394,500 |
| 2023-01-03 | 2022-12-29 | 0.720 | 326,000 | +300,000 | 0.02% | 234,720 |
| 2022-12-30 | 2022-12-28 | 0.780 | 26,000 | -100,000 | 0.00% | 20,280 |
| 2022-12-29 | 2022-12-23 | 0.840 | 126,000 | -210,000 | 0.01% | 105,840 |
| 2022-12-28 | 2022-12-22 | 0.850 | 336,000 | +267,000 | 0.02% | 285,600 |
| 2022-12-23 | 2022-12-21 | 0.810 | 69,000 | +43,000 | 0.00% | 55,890 |
| 2022-12-21 | 2022-12-19 | 0.950 | 26,000 | -100,000 | 0.00% | 24,700 |
| 2022-12-20 | 2022-12-16 | 1.000 | 126,000 | -200,000 | 0.01% | 126,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 326,000 | +92,000 | 0.02% | 329,260 |
| 2022-12-16 | 2022-12-14 | 0.980 | 234,000 | +208,000 | 0.01% | 229,320 |
| 2022-12-15 | 2022-12-13 | 0.960 | 26,000 | -15,000 | 0.00% | 24,960 |
| 2022-12-14 | 2022-12-12 | 1.050 | 41,000 | -125,000 | 0.00% | 43,050 |
| 2022-12-13 | 2022-12-09 | 0.820 | 166,000 | -5,850,000 | 0.01% | 136,120 |
| 2022-12-12 | 2022-12-08 | 0.710 | 6,016,000 | +6,000,000 | 0.37% | 4,271,360 |
| 2022-11-29 | 2022-11-25 | 0.690 | 16,000 | -4,000,000 | 0.00% | 11,040 |
| 2022-11-28 | 2022-11-24 | 0.690 | 4,016,000 | +4,000,000 | 0.25% | 2,771,040 |
| 2022-11-22 | 2022-11-18 | 0.710 | 16,000 | -60,000 | 0.00% | 11,360 |
| 2022-11-18 | 2022-11-16 | 0.840 | 76,000 | +15,000 | 0.00% | 63,840 |
| 2022-11-17 | 2022-11-15 | 0.870 | 61,000 | -280,000 | 0.00% | 53,070 |
| 2022-11-16 | 2022-11-14 | 0.810 | 341,000 | +30,000 | 0.02% | 276,210 |
| 2022-11-14 | 2022-11-10 | 0.425 | 311,000 | +250,000 | 0.02% | 132,175 |
| 2022-11-09 | 2022-11-07 | 1.740 | 61,000 | -4,000 | 0.00% | 106,140 |
| 2022-11-08 | 2022-11-04 | 1.850 | 65,000 | +4,000 | 0.00% | 120,250 |
| 2022-10-28 | 2022-10-26 | 2.010 | 61,000 | -4,000 | 0.00% | 122,610 |
| 2022-10-27 | 2022-10-25 | 2.020 | 65,000 | -4,000 | 0.00% | 131,300 |
| 2022-10-26 | 2022-10-24 | 2.010 | 69,000 | +8,000 | 0.00% | 138,690 |
| 2022-10-24 | 2022-10-20 | 2.040 | 61,000 | -2,000 | 0.00% | 124,440 |
| 2022-10-21 | 2022-10-19 | 2.150 | 63,000 | -6,000 | 0.00% | 135,450 |
| 2022-10-20 | 2022-10-18 | 2.160 | 69,000 | +1,000 | 0.00% | 149,040 |
| 2022-10-14 | 2022-10-12 | 2.100 | 68,000 | +7,000 | 0.00% | 142,800 |
| 2022-09-20 | 2022-09-16 | 4.020 | 61,000 | -20,000 | 0.00% | 245,220 |
| 2022-09-19 | 2022-09-15 | 4.020 | 81,000 | +20,000 | 0.00% | 325,620 |
| 2022-09-16 | 2022-09-14 | 3.980 | 61,000 | +10,000 | 0.00% | 242,780 |
| 2022-09-15 | 2022-09-13 | 4.060 | 51,000 | +22,000 | 0.00% | 207,060 |
| 2022-09-14 | 2022-09-09 | 4.080 | 29,000 | -3,000 | 0.00% | 118,320 |
| 2022-09-13 | 2022-09-08 | 4.040 | 32,000 | -9,000 | 0.00% | 129,280 |
| 2022-09-08 | 2022-09-06 | 4.070 | 41,000 | +40,000 | 0.00% | 166,870 |
| 2022-09-06 | 2022-09-02 | 4.020 | 1,000 | -82,000 | 0.00% | 4,020 |
| 2022-09-05 | 2022-09-01 | 4.040 | 83,000 | +60,000 | 0.01% | 335,320 |
| 2022-09-02 | 2022-08-31 | 4.080 | 23,000 | -44,000 | 0.00% | 93,840 |
| 2022-08-30 | 2022-08-26 | 4.140 | 67,000 | +66,000 | 0.00% | 277,380 |
| 2022-08-29 | 2022-08-25 | 4.090 | 1,000 | -36,000 | 0.00% | 4,090 |
| 2022-08-26 | 2022-08-24 | 4.150 | 37,000 | -14,000 | 0.00% | 153,550 |
| 2022-08-25 | 2022-08-23 | 4.160 | 51,000 | +12,000 | 0.00% | 212,160 |
| 2022-08-24 | 2022-08-22 | 4.160 | 39,000 | +38,000 | 0.00% | 162,240 |
| 2022-08-23 | 2022-08-19 | 4.150 | 1,000 | -70,000 | 0.00% | 4,150 |
| 2022-08-19 | 2022-08-17 | 4.100 | 71,000 | +70,000 | 0.00% | 291,100 |
| 2022-08-18 | 2022-08-16 | 4.110 | 1,000 | -48,000 | 0.00% | 4,110 |
| 2022-08-17 | 2022-08-15 | 4.130 | 49,000 | +48,000 | 0.00% | 202,370 |
| 2022-08-16 | 2022-08-12 | 4.140 | 1,000 | -50,000 | 0.00% | 4,140 |
| 2022-08-15 | 2022-08-11 | 4.170 | 51,000 | +50,000 | 0.00% | 212,670 |
| 2022-08-08 | 2022-08-04 | 4.250 | 1,000 | -45,000 | 0.00% | 4,250 |
| 2022-08-05 | 2022-08-03 | 4.340 | 46,000 | -28,000 | 0.00% | 199,640 |
| 2022-08-04 | 2022-08-02 | 4.240 | 74,000 | +30,000 | 0.00% | 313,760 |
| 2022-08-03 | 2022-08-01 | 4.280 | 44,000 | +43,000 | 0.00% | 188,320 |
| 2022-08-02 | 2022-07-29 | 4.200 | 1,000 | -32,000 | 0.00% | 4,200 |
| 2022-08-01 | 2022-07-28 | 4.380 | 33,000 | +8,000 | 0.00% | 144,540 |
| 2022-07-29 | 2022-07-27 | 4.380 | 25,000 | +24,000 | 0.00% | 109,500 |
| 2022-07-28 | 2022-07-26 | 4.360 | 1,000 | -80,000 | 0.00% | 4,360 |
| 2022-07-27 | 2022-07-25 | 4.370 | 81,000 | +27,000 | 0.00% | 353,970 |
| 2022-07-26 | 2022-07-22 | 4.380 | 54,000 | +13,000 | 0.00% | 236,520 |
| 2022-07-22 | 2022-07-20 | 4.420 | 41,000 | -4,000 | 0.00% | 181,220 |
| 2022-07-21 | 2022-07-19 | 4.460 | 45,000 | -1,000 | 0.00% | 200,700 |
| 2022-07-20 | 2022-07-18 | 4.400 | 46,000 | +3,000 | 0.00% | 202,400 |
| 2022-07-19 | 2022-07-15 | 4.390 | 43,000 | +16,000 | 0.00% | 188,770 |
| 2022-07-18 | 2022-07-14 | 4.430 | 27,000 | -7,000 | 0.00% | 119,610 |
| 2022-07-15 | 2022-07-13 | 4.540 | 34,000 | -38,000 | 0.00% | 154,360 |
| 2022-07-14 | 2022-07-12 | 4.500 | 72,000 | +71,000 | 0.00% | 324,000 |
| 2022-07-13 | 2022-07-11 | 4.470 | 1,000 | -19,000 | 0.00% | 4,470 |
| 2022-07-12 | 2022-07-08 | 4.660 | 20,000 | -13,000 | 0.00% | 93,200 |
| 2022-07-11 | 2022-07-07 | 4.700 | 33,000 | -8,000 | 0.00% | 155,100 |
| 2022-07-08 | 2022-07-06 | 4.620 | 41,000 | +40,000 | 0.00% | 189,420 |
| 2022-07-07 | 2022-07-05 | 4.640 | 1,000 | -28,000 | 0.00% | 4,640 |
| 2022-07-06 | 2022-07-04 | 4.520 | 29,000 | +28,000 | 0.00% | 131,080 |
| 2022-07-04 | 2022-06-29 | 4.530 | 1,000 | -90,000 | 0.00% | 4,530 |
| 2022-06-30 | 2022-06-28 | 4.430 | 91,000 | +50,000 | 0.01% | 403,130 |
| 2022-06-28 | 2022-06-24 | 4.500 | 41,000 | -52,000 | 0.00% | 184,500 |
| 2022-06-27 | 2022-06-23 | 4.550 | 93,000 | +52,000 | 0.01% | 423,150 |
| 2022-06-24 | 2022-06-22 | 4.500 | 41,000 | -45,000 | 0.00% | 184,500 |
| 2022-06-23 | 2022-06-21 | 4.400 | 86,000 | +60,000 | 0.01% | 378,400 |
| 2022-06-22 | 2022-06-20 | 4.600 | 26,000 | -37,000 | 0.00% | 119,600 |
| 2022-06-21 | 2022-06-17 | 4.730 | 63,000 | +42,000 | 0.00% | 297,990 |
| 2022-06-20 | 2022-06-16 | 4.820 | 21,000 | +20,000 | 0.00% | 101,220 |
| 2022-06-17 | 2022-06-15 | 4.640 | 1,000 | -23,000 | 0.00% | 4,640 |
| 2022-06-16 | 2022-06-14 | 4.680 | 24,000 | -7,000 | 0.00% | 112,320 |
| 2022-06-15 | 2022-06-13 | 4.840 | 31,000 | -35,000 | 0.00% | 150,040 |
| 2022-06-14 | 2022-06-10 | 4.850 | 66,000 | +3,000 | 0.00% | 320,100 |
| 2022-06-13 | 2022-06-09 | 4.850 | 63,000 | +62,000 | 0.00% | 305,550 |
| 2022-06-02 | 2022-05-31 | 4.480 | 1,000 | -50,000 | 0.00% | 4,480 |
| 2022-06-01 | 2022-05-30 | 4.350 | 51,000 | +6,000 | 0.00% | 221,850 |
| 2022-05-31 | 2022-05-27 | 4.330 | 45,000 | +4,000 | 0.00% | 194,850 |
| 2022-05-30 | 2022-05-26 | 4.210 | 41,000 | +40,000 | 0.00% | 172,610 |
| 2022-04-11 | 2022-04-07 | 4.260 | 1,000 | -4,000 | 0.00% | 4,260 |
| 2022-04-08 | 2022-04-06 | 4.370 | 5,000 | +4,000 | 0.00% | 21,850 |
| 2022-04-01 | 2022-03-30 | 4.430 | 1,000 | -30,000 | 0.00% | 4,430 |
| 2022-03-25 | 2022-03-23 | 4.210 | 31,000 | +30,000 | 0.00% | 130,510 |
| 2022-02-24 | 2022-02-22 | 4.340 | 1,000 | -38,000 | 0.00% | 4,340 |
| 2022-02-23 | 2022-02-21 | 4.390 | 39,000 | +38,000 | 0.00% | 171,210 |
| 2022-01-19 | 2022-01-17 | 4.480 | 1,000 | -50,000 | 0.00% | 4,480 |
| 2022-01-18 | 2022-01-14 | 4.430 | 51,000 | +44,000 | 0.00% | 225,930 |
| 2022-01-17 | 2022-01-13 | 4.410 | 7,000 | +6,000 | 0.00% | 30,870 |
| 2022-01-12 | 2022-01-10 | 4.450 | 1,000 | -40,000 | 0.00% | 4,450 |
| 2022-01-11 | 2022-01-07 | 4.390 | 41,000 | +40,000 | 0.00% | 179,990 |
| 2022-01-06 | 2022-01-04 | 4.510 | 1,000 | -35,000 | 0.00% | 4,510 |
| 2022-01-05 | 2022-01-03 | 4.470 | 36,000 | +25,000 | 0.00% | 160,920 |
| 2022-01-04 | 2021-12-31 | 4.570 | 11,000 | +10,000 | 0.00% | 50,270 |
| 2022-01-03 | 2021-12-29 | 4.300 | 1,000 | -104,000 | 0.00% | 4,300 |
| 2021-12-30 | 2021-12-28 | 4.320 | 105,000 | +100,000 | 0.01% | 453,600 |
| 2021-12-29 | 2021-12-24 | 4.320 | 5,000 | -59,000 | 0.00% | 21,600 |
| 2021-12-28 | 2021-12-22 | 4.230 | 64,000 | +63,000 | 0.00% | 270,720 |
| 2021-12-23 | 2021-12-21 | 4.140 | 1,000 | -135,000 | 0.00% | 4,140 |
| 2021-12-22 | 2021-12-20 | 4.040 | 136,000 | +54,000 | 0.01% | 549,440 |
| 2021-12-21 | 2021-12-17 | 4.070 | 82,000 | +28,000 | 0.01% | 333,740 |
| 2021-12-20 | 2021-12-16 | 4.030 | 54,000 | +3,000 | 0.00% | 217,620 |
| 2021-12-17 | 2021-12-15 | 4.060 | 51,000 | +40,000 | 0.00% | 207,060 |
| 2021-12-16 | 2021-12-14 | 4.000 | 11,000 | -70,000 | 0.00% | 44,000 |
| 2021-12-15 | 2021-12-13 | 4.120 | 81,000 | -50,000 | 0.00% | 333,720 |
| 2021-12-14 | 2021-12-10 | 4.050 | 131,000 | +50,000 | 0.01% | 530,550 |
| 2021-12-09 | 2021-12-07 | 4.240 | 81,000 | -73,000 | 0.00% | 343,440 |
| 2021-12-07 | 2021-12-03 | 4.140 | 154,000 | +80,000 | 0.01% | 637,560 |
| 2021-12-06 | 2021-12-02 | 4.120 | 74,000 | -42,000 | 0.00% | 304,880 |
| 2021-12-03 | 2021-12-01 | 4.150 | 116,000 | +26,000 | 0.01% | 481,400 |
| 2021-12-02 | 2021-11-30 | 4.500 | 90,000 | +89,000 | 0.01% | 405,000 |
| 2021-11-30 | 2021-11-26 | 4.230 | 1,000 | -44,000 | 0.00% | 4,230 |
| 2021-11-29 | 2021-11-25 | 4.200 | 45,000 | -54,000 | 0.00% | 189,000 |
| 2021-11-26 | 2021-11-24 | 4.260 | 99,000 | +44,000 | 0.01% | 421,740 |
| 2021-11-24 | 2021-11-22 | 4.090 | 55,000 | -45,000 | 0.00% | 224,950 |
| 2021-11-23 | 2021-11-19 | 4.190 | 100,000 | +54,000 | 0.01% | 419,000 |
| 2021-11-22 | 2021-11-18 | 4.080 | 46,000 | -3,000 | 0.00% | 187,680 |
| 2021-11-19 | 2021-11-17 | 4.190 | 49,000 | -43,000 | 0.00% | 205,310 |
| 2021-11-18 | 2021-11-16 | 4.170 | 92,000 | +18,000 | 0.01% | 383,640 |
| 2021-11-17 | 2021-11-15 | 4.160 | 74,000 | +51,000 | 0.00% | 307,840 |
| 2021-11-16 | 2021-11-12 | 4.210 | 23,000 | -28,000 | 0.00% | 96,830 |
| 2021-11-15 | 2021-11-11 | 4.210 | 51,000 | +50,000 | 0.00% | 214,710 |
| 2021-11-12 | 2021-11-10 | 4.180 | 1,000 | -139,000 | 0.00% | 4,180 |
| 2021-11-11 | 2021-11-09 | 4.180 | 140,000 | +52,000 | 0.01% | 585,200 |
| 2021-11-10 | 2021-11-08 | 4.090 | 88,000 | +52,000 | 0.01% | 359,920 |
| 2021-11-09 | 2021-11-05 | 4.230 | 36,000 | -70,000 | 0.00% | 152,280 |
| 2021-11-08 | 2021-11-04 | 4.180 | 106,000 | +8,000 | 0.01% | 443,080 |
| 2021-11-05 | 2021-11-03 | 4.280 | 98,000 | -16,000 | 0.01% | 419,440 |
| 2021-11-04 | 2021-11-02 | 4.210 | 114,000 | -16,000 | 0.01% | 479,940 |
| 2021-11-03 | 2021-11-01 | 4.150 | 130,000 | +29,000 | 0.01% | 539,500 |
| 2021-11-02 | 2021-10-29 | 4.320 | 101,000 | -38,000 | 0.01% | 436,320 |
| 2021-11-01 | 2021-10-28 | 4.200 | 139,000 | +6,000 | 0.01% | 583,800 |
| 2021-10-29 | 2021-10-27 | 4.340 | 133,000 | +39,000 | 0.01% | 577,220 |
| 2021-10-28 | 2021-10-26 | 4.370 | 94,000 | +73,000 | 0.01% | 410,780 |
| 2021-10-27 | 2021-10-25 | 4.420 | 21,000 | +20,000 | 0.00% | 92,820 |
| 2021-10-26 | 2021-10-22 | 4.600 | 1,000 | -36,000 | 0.00% | 4,600 |
| 2021-10-25 | 2021-10-21 | 4.470 | 37,000 | -17,000 | 0.00% | 165,390 |
| 2021-10-22 | 2021-10-20 | 4.350 | 54,000 | -17,000 | 0.00% | 234,900 |
| 2021-10-21 | 2021-10-19 | 4.440 | 71,000 | +53,000 | 0.00% | 315,240 |
| 2021-10-20 | 2021-10-18 | 4.440 | 18,000 | -33,000 | 0.00% | 79,920 |
| 2021-10-19 | 2021-10-15 | 4.570 | 51,000 | +50,000 | 0.00% | 233,070 |
| 2021-10-15 | 2021-10-11 | 4.290 | 1,000 | -105,000 | 0.00% | 4,290 |
| 2021-10-12 | 2021-10-08 | 4.110 | 106,000 | +52,000 | 0.01% | 435,660 |
| 2021-10-11 | 2021-10-07 | 4.100 | 54,000 | +3,000 | 0.00% | 221,400 |
| 2021-10-07 | 2021-10-05 | 4.280 | 51,000 | -25,000 | 0.00% | 218,280 |
| 2021-10-06 | 2021-10-04 | 4.340 | 76,000 | -205,000 | 0.00% | 329,840 |
| 2021-10-05 | 2021-09-30 | 4.270 | 281,000 | +20,000 | 0.02% | 1,199,870 |
| 2021-10-04 | 2021-09-29 | 4.080 | 261,000 | +10,000 | 0.02% | 1,064,880 |
| 2021-09-30 | 2021-09-28 | 4.070 | 251,000 | +100,000 | 0.02% | 1,021,570 |
| 2021-09-29 | 2021-09-27 | 4.060 | 151,000 | +35,000 | 0.01% | 613,060 |
| 2021-09-28 | 2021-09-24 | 4.060 | 116,000 | +15,000 | 0.01% | 470,960 |
| 2021-09-27 | 2021-09-23 | 4.140 | 101,000 | -72,000 | 0.01% | 418,140 |
| 2021-09-24 | 2021-09-21 | 4.160 | 173,000 | +74,000 | 0.01% | 719,680 |
| 2021-09-23 | 2021-09-20 | 4.130 | 99,000 | -46,000 | 0.01% | 408,870 |
| 2021-09-20 | 2021-09-16 | 4.180 | 145,000 | +46,000 | 0.01% | 606,100 |
| 2021-09-17 | 2021-09-15 | 4.220 | 99,000 | -103,000 | 0.01% | 417,780 |
| 2021-09-16 | 2021-09-14 | 4.300 | 202,000 | +101,000 | 0.01% | 868,600 |
| 2021-09-15 | 2021-09-13 | 4.300 | 101,000 | -85,000 | 0.01% | 434,300 |
| 2021-09-14 | 2021-09-10 | 4.540 | 186,000 | +45,000 | 0.01% | 844,440 |
| 2021-09-13 | 2021-09-09 | 4.320 | 141,000 | +90,000 | 0.01% | 609,120 |
| 2021-09-10 | 2021-09-08 | 4.330 | 51,000 | -110,000 | 0.00% | 220,830 |
| 2021-09-09 | 2021-09-07 | 4.400 | 161,000 | -62,000 | 0.01% | 708,400 |
| 2021-09-08 | 2021-09-06 | 4.510 | 223,000 | +144,000 | 0.01% | 1,005,730 |
| 2021-09-07 | 2021-09-03 | 4.470 | 79,000 | -22,000 | 0.00% | 353,130 |
| 2021-09-06 | 2021-09-02 | 4.470 | 101,000 | +4,000 | 0.01% | 451,470 |
| 2021-09-03 | 2021-09-01 | 4.610 | 97,000 | +66,000 | 0.01% | 447,170 |
| 2021-09-02 | 2021-08-31 | 4.680 | 31,000 | -40,000 | 0.00% | 145,080 |
| 2021-09-01 | 2021-08-30 | 4.600 | 71,000 | +30,000 | 0.00% | 326,600 |
| 2021-08-31 | 2021-08-27 | 4.590 | 41,000 | -40,000 | 0.00% | 188,190 |
| 2021-08-30 | 2021-08-26 | 4.590 | 81,000 | +30,000 | 0.00% | 371,790 |
| 2021-08-27 | 2021-08-25 | 4.450 | 51,000 | -42,000 | 0.00% | 226,950 |
| 2021-08-26 | 2021-08-24 | 4.430 | 93,000 | +43,000 | 0.01% | 411,990 |
| 2021-08-25 | 2021-08-23 | 4.430 | 50,000 | -71,000 | 0.00% | 221,500 |
| 2021-08-24 | 2021-08-20 | 4.500 | 121,000 | +70,000 | 0.01% | 544,500 |
| 2021-08-20 | 2021-08-18 | 4.640 | 51,000 | -13,000 | 0.00% | 236,640 |
| 2021-08-19 | 2021-08-17 | 4.640 | 64,000 | -31,000 | 0.00% | 296,960 |
| 2021-08-18 | 2021-08-16 | 4.640 | 95,000 | +94,000 | 0.01% | 440,800 |
| 2021-08-17 | 2021-08-13 | 4.680 | 1,000 | -90,000 | 0.00% | 4,680 |
| 2021-08-16 | 2021-08-12 | 4.660 | 91,000 | +5,000 | 0.01% | 424,060 |
| 2021-08-13 | 2021-08-11 | 4.540 | 86,000 | +3,000 | 0.01% | 390,440 |
| 2021-08-12 | 2021-08-10 | 4.460 | 83,000 | -20,000 | 0.01% | 370,180 |
| 2021-08-11 | 2021-08-09 | 4.440 | 103,000 | -40,000 | 0.01% | 457,320 |
| 2021-08-10 | 2021-08-06 | 4.410 | 143,000 | +51,000 | 0.01% | 630,630 |
| 2021-08-09 | 2021-08-05 | 4.190 | 92,000 | +91,000 | 0.01% | 385,480 |
| 2021-08-06 | 2021-08-04 | 4.330 | 1,000 | -2,000 | 0.00% | 4,330 |
| 2021-08-05 | 2021-08-03 | 4.460 | 3,000 | -8,000 | 0.00% | 13,380 |
| 2021-08-04 | 2021-08-02 | 4.500 | 11,000 | -57,000 | 0.00% | 49,500 |
| 2021-08-03 | 2021-07-30 | 4.520 | 68,000 | -45,000 | 0.00% | 307,360 |
| 2021-08-02 | 2021-07-29 | 4.440 | 113,000 | +39,000 | 0.01% | 501,720 |
| 2021-07-30 | 2021-07-28 | 4.320 | 74,000 | +23,000 | 0.00% | 319,680 |
| 2021-07-29 | 2021-07-27 | 4.240 | 51,000 | +8,000 | 0.00% | 216,240 |
| 2021-07-28 | 2021-07-26 | 4.300 | 43,000 | +42,000 | 0.00% | 184,900 |
| 2021-07-27 | 2021-07-23 | 4.550 | 1,000 | -45,000 | 0.00% | 4,550 |
| 2021-07-26 | 2021-07-22 | 4.440 | 46,000 | -5,000 | 0.00% | 204,240 |
| 2021-07-23 | 2021-07-21 | 4.290 | 51,000 | -28,000 | 0.00% | 218,790 |
| 2021-07-22 | 2021-07-20 | 4.180 | 79,000 | +36,000 | 0.00% | 330,220 |
| 2021-07-21 | 2021-07-19 | 4.200 | 43,000 | +17,000 | 0.00% | 180,600 |
| 2021-07-20 | 2021-07-16 | 4.230 | 26,000 | -20,000 | 0.00% | 109,980 |
| 2021-07-19 | 2021-07-15 | 4.300 | 46,000 | +45,000 | 0.00% | 197,800 |
| 2021-07-16 | 2021-07-14 | 4.360 | 1,000 | -51,000 | 0.00% | 4,360 |
| 2021-07-15 | 2021-07-13 | 4.360 | 52,000 | +3,000 | 0.00% | 226,720 |
| 2021-07-14 | 2021-07-12 | 4.330 | 49,000 | -83,000 | 0.00% | 212,170 |
| 2021-07-13 | 2021-07-09 | 4.280 | 132,000 | +22,000 | 0.01% | 564,960 |
| 2021-07-12 | 2021-07-08 | 4.340 | 110,000 | +29,000 | 0.01% | 477,400 |
| 2021-07-09 | 2021-07-07 | 4.240 | 81,000 | +80,000 | 0.00% | 343,440 |
| 2021-07-08 | 2021-07-06 | 4.440 | 1,000 | -143,000 | 0.00% | 4,440 |
| 2021-07-07 | 2021-07-05 | 4.420 | 144,000 | -11,000 | 0.01% | 636,480 |
| 2021-07-06 | 2021-07-02 | 4.580 | 155,000 | -57,000 | 0.01% | 709,900 |
| 2021-07-05 | 2021-06-30 | 4.600 | 212,000 | +151,000 | 0.01% | 975,200 |
| 2021-07-02 | 2021-06-29 | 4.700 | 61,000 | -38,000 | 0.00% | 286,700 |
| 2021-06-30 | 2021-06-28 | 4.670 | 99,000 | +26,000 | 0.01% | 462,330 |
| 2021-06-29 | 2021-06-25 | 4.620 | 73,000 | +72,000 | 0.00% | 337,260 |
| 2021-06-28 | 2021-06-24 | 4.690 | 1,000 | -80,000 | 0.00% | 4,690 |
| 2021-06-25 | 2021-06-23 | 4.610 | 81,000 | -15,000 | 0.00% | 373,410 |
| 2021-06-24 | 2021-06-22 | 4.600 | 96,000 | +45,000 | 0.01% | 441,600 |
| 2021-06-23 | 2021-06-21 | 4.600 | 51,000 | +23,000 | 0.00% | 234,600 |
| 2021-06-22 | 2021-06-18 | 4.460 | 28,000 | -25,000 | 0.00% | 124,880 |
| 2021-06-21 | 2021-06-17 | 4.440 | 53,000 | -33,000 | 0.00% | 235,320 |
| 2021-06-18 | 2021-06-16 | 4.400 | 86,000 | +25,000 | 0.01% | 378,400 |
| 2021-06-17 | 2021-06-15 | 4.450 | 61,000 | +8,000 | 0.00% | 271,450 |
| 2021-06-16 | 2021-06-11 | 4.620 | 53,000 | +52,000 | 0.00% | 244,860 |
| 2021-06-15 | 2021-06-10 | 4.570 | 1,000 | -54,000 | 0.00% | 4,570 |
| 2021-06-11 | 2021-06-09 | 4.500 | 55,000 | +4,000 | 0.00% | 247,500 |
| 2021-06-10 | 2021-06-08 | 4.380 | 51,000 | -50,000 | 0.00% | 223,380 |
| 2021-06-09 | 2021-06-07 | 4.400 | 101,000 | +29,000 | 0.01% | 444,400 |
| 2021-06-08 | 2021-06-04 | 4.380 | 72,000 | -23,000 | 0.00% | 315,360 |
| 2021-06-07 | 2021-06-03 | 4.400 | 95,000 | -8,000 | 0.01% | 418,000 |
| 2021-06-04 | 2021-06-02 | 4.290 | 103,000 | -8,000 | 0.01% | 441,870 |
| 2021-06-03 | 2021-06-01 | 4.320 | 111,000 | +25,000 | 0.01% | 479,520 |
| 2021-06-02 | 2021-05-31 | 4.450 | 86,000 | -19,000 | 0.01% | 382,700 |
| 2021-06-01 | 2021-05-28 | 4.600 | 105,000 | +78,000 | 0.01% | 483,000 |
| 2021-05-31 | 2021-05-27 | 4.950 | 27,000 | -102,000 | 0.00% | 133,650 |
| 2021-05-28 | 2021-05-26 | 4.590 | 129,000 | +61,000 | 0.01% | 592,110 |
| 2021-05-27 | 2021-05-25 | 4.630 | 68,000 | -24,000 | 0.00% | 314,840 |
| 2021-05-26 | 2021-05-24 | 4.650 | 92,000 | +65,000 | 0.01% | 427,800 |
| 2021-05-25 | 2021-05-21 | 5.000 | 27,000 | -90,000 | 0.00% | 134,991 |
| 2021-05-24 | 2021-05-20 | 4.895 | 117,000 | +9,921 | 0.01% | 572,721 |
| 2021-05-21 | 2021-05-18 | 4.885 | 107,079 | +81,265 | 0.01% | 523,038 |
| 2021-05-18 | 2021-05-14 | 4.728 | 25,814 | -42,067 | 0.00% | 122,041 |
| 2021-05-17 | 2021-05-13 | 4.623 | 67,881 | -63,100 | 0.00% | 313,821 |
| 2021-05-14 | 2021-05-12 | 4.623 | 130,981 | +55,452 | 0.01% | 605,539 |
| 2021-05-13 | 2021-05-11 | 4.623 | 75,529 | -36,331 | 0.00% | 349,179 |
| 2021-05-12 | 2021-05-10 | 4.728 | 111,860 | +46,847 | 0.01% | 528,841 |
| 2021-05-11 | 2021-05-07 | 4.634 | 65,013 | -29,638 | 0.00% | 301,242 |
| 2021-05-10 | 2021-05-06 | 4.571 | 94,651 | +28,682 | 0.01% | 432,632 |
| 2021-05-07 | 2021-05-05 | 4.634 | 65,969 | +11,473 | 0.00% | 305,672 |
| 2021-05-05 | 2021-05-03 | 4.780 | 54,496 | +11,473 | 0.00% | 260,491 |
| 2021-05-04 | 2021-04-30 | 4.634 | 43,023 | -4,780 | 0.00% | 199,350 |
| 2021-05-03 | 2021-04-29 | 4.665 | 47,803 | -29,638 | 0.00% | 222,998 |
| 2021-04-29 | 2021-04-27 | 4.728 | 77,441 | +38,242 | 0.00% | 366,118 |
| 2021-04-28 | 2021-04-26 | 4.613 | 39,199 | -45,891 | 0.00% | 180,811 |
| 2021-04-27 | 2021-04-23 | 4.634 | 85,090 | +38,243 | 0.01% | 394,270 |
| 2021-04-26 | 2021-04-22 | 4.895 | 46,847 | -32,507 | 0.00% | 229,319 |
| 2021-04-23 | 2021-04-21 | 4.906 | 79,354 | +23,902 | 0.01% | 389,272 |
| 2021-04-22 | 2021-04-20 | 4.759 | 55,452 | +5,737 | 0.00% | 263,901 |
| 2021-04-21 | 2021-04-19 | 4.665 | 49,715 | +956 | 0.00% | 231,918 |
| 2021-04-20 | 2021-04-16 | 4.654 | 48,759 | +5,736 | 0.00% | 226,948 |
| 2021-04-19 | 2021-04-15 | 4.958 | 43,023 | +5,736 | 0.00% | 213,300 |
| 2021-04-16 | 2021-04-14 | 4.937 | 37,287 | -9,560 | 0.00% | 184,082 |
| 2021-04-15 | 2021-04-13 | 4.947 | 46,847 | -13,385 | 0.00% | 231,769 |
| 2021-04-14 | 2021-04-12 | 4.937 | 60,232 | +21,033 | 0.00% | 297,359 |
| 2021-04-13 | 2021-04-09 | 5.052 | 39,199 | +38,243 | 0.00% | 198,031 |
| 2021-04-08 | 2021-04-01 | 4.728 | 956 | -44,935 | 0.00% | 4,520 |
| 2021-04-07 | 2021-03-31 | 4.623 | 45,891 | +43,979 | 0.00% | 212,159 |
| 2021-04-01 | 2021-03-30 | 4.581 | 1,912 | -31,550 | 0.00% | 8,759 |
| 2021-03-31 | 2021-03-29 | 4.675 | 33,462 | -57,364 | 0.00% | 156,448 |
| 2021-03-30 | 2021-03-26 | 4.508 | 90,826 | -7,649 | 0.01% | 409,448 |
| 2021-03-29 | 2021-03-25 | 4.550 | 98,475 | +11,473 | 0.01% | 448,050 |
| 2021-03-26 | 2021-03-24 | 4.686 | 87,002 | +37,287 | 0.01% | 407,680 |
| 2021-03-25 | 2021-03-23 | 4.665 | 49,715 | +3,824 | 0.00% | 231,918 |
| 2021-03-24 | 2021-03-22 | 4.634 | 45,891 | -2,868 | 0.00% | 212,639 |
| 2021-03-23 | 2021-03-19 | 4.728 | 48,759 | +9,560 | 0.00% | 230,518 |
| 2021-03-22 | 2021-03-18 | 4.801 | 39,199 | -9,560 | 0.00% | 188,191 |
| 2021-03-19 | 2021-03-17 | 4.728 | 48,759 | +47,803 | 0.00% | 230,518 |
| 2021-03-18 | 2021-03-16 | 4.874 | 956 | -58,320 | 0.00% | 4,660 |
| 2021-03-17 | 2021-03-15 | 4.759 | 59,276 | +5,736 | 0.00% | 282,099 |
| 2021-03-16 | 2021-03-12 | 4.989 | 53,540 | -7,648 | 0.00% | 267,121 |
| 2021-03-15 | 2021-03-11 | 5.073 | 61,188 | +3,824 | 0.00% | 310,399 |
| 2021-03-12 | 2021-03-10 | 5.021 | 57,364 | -20,077 | 0.00% | 288,000 |
| 2021-03-11 | 2021-03-09 | 5.334 | 77,441 | -49,716 | 0.00% | 413,098 |
| 2021-03-10 | 2021-03-08 | 5.094 | 127,157 | +57,364 | 0.01% | 647,710 |
| 2021-03-09 | 2021-03-05 | 5.376 | 69,793 | +28,682 | 0.00% | 375,221 |
| 2021-03-08 | 2021-03-04 | 5.564 | 41,111 | +1,912 | 0.00% | 228,761 |
| 2021-03-05 | 2021-03-03 | 5.742 | 39,199 | -17,209 | 0.00% | 225,091 |
| 2021-03-04 | 2021-03-02 | 5.847 | 56,408 | -1,912 | 0.00% | 329,810 |
| 2021-03-03 | 2021-03-01 | 5.815 | 58,320 | +57,364 | 0.00% | 339,160 |
| 2021-03-02 | 2021-02-26 | 6.234 | 956 | -48,759 | 0.00% | 5,960 |
| 2021-03-01 | 2021-02-25 | 5.585 | 49,715 | -8,605 | 0.00% | 277,677 |
| 2021-02-26 | 2021-02-24 | 5.523 | 58,320 | +9,561 | 0.00% | 322,080 |
| 2021-02-25 | 2021-02-23 | 5.439 | 48,759 | +956 | 0.00% | 265,198 |
| 2021-02-24 | 2021-02-22 | 5.784 | 47,803 | +47,803 | 0.00% | 276,498 |
| 2021-02-23 | 2021-02-19 | 5.293 | 0 | -21,033 | ||
| 2021-02-22 | 2021-02-18 | 5.094 | 21,033 | +21,033 | 0.00% | 107,138 |
| 2021-02-19 | 2021-02-17 | 5.387 | 0 | -47,803 | ||
| 2021-02-18 | 2021-02-16 | 5.387 | 47,803 | +14,341 | 0.00% | 257,498 |
| 2021-02-17 | 2021-02-11 | 5.324 | 33,462 | -14,341 | 0.00% | 178,148 |
| 2021-02-16 | 2021-02-09 | 5.157 | 47,803 | +1,912 | 0.00% | 246,498 |
| 2021-02-10 | 2021-02-08 | 5.125 | 45,891 | -1,912 | 0.00% | 235,199 |
| 2021-02-09 | 2021-02-05 | 4.906 | 47,803 | -2,869 | 0.00% | 234,498 |
| 2021-02-08 | 2021-02-04 | 4.864 | 50,672 | +47,804 | 0.00% | 246,452 |
| 2021-02-05 | 2021-02-03 | 4.822 | 2,868 | -44,935 | 0.00% | 13,829 |
| 2021-02-04 | 2021-02-02 | 4.853 | 47,803 | -19,122 | 0.00% | 231,998 |
| 2021-02-02 | 2021-01-29 | 4.780 | 66,925 | +37,287 | 0.00% | 319,901 |
| 2021-02-01 | 2021-01-28 | 4.654 | 29,638 | -27,726 | 0.00% | 137,950 |
| 2021-01-29 | 2021-01-27 | 4.696 | 57,364 | +8,605 | 0.00% | 269,400 |
| 2021-01-28 | 2021-01-26 | 4.749 | 48,759 | -28,682 | 0.00% | 231,538 |
| 2021-01-27 | 2021-01-25 | 4.749 | 77,441 | +63,100 | 0.00% | 367,738 |
| 2021-01-26 | 2021-01-22 | 4.770 | 14,341 | -956 | 0.00% | 68,400 |
| 2021-01-25 | 2021-01-21 | 4.801 | 15,297 | -43,023 | 0.00% | 73,440 |
| 2021-01-21 | 2021-01-19 | 4.968 | 58,320 | -12,429 | 0.00% | 289,750 |
| 2021-01-20 | 2021-01-18 | 4.947 | 70,749 | +47,803 | 0.00% | 350,020 |
| 2020-12-30 | 2020-12-28 | 4.906 | 22,946 | -3,824 | 0.00% | 112,562 |
| 2020-12-29 | 2020-12-24 | 5.031 | 26,770 | -956 | 0.00% | 134,681 |
| 2020-12-28 | 2020-12-22 | 5.136 | 27,726 | +4,780 | 0.00% | 142,390 |
| 2020-12-23 | 2020-12-21 | 5.230 | 22,946 | +956 | 0.00% | 120,002 |
| 2020-12-07 | 2020-12-03 | 4.424 | 21,990 | +2,869 | 0.00% | 97,292 |
| 2020-12-04 | 2020-12-02 | 4.194 | 19,121 | -3,825 | 0.00% | 80,199 |
| 2020-12-02 | 2020-11-30 | 4.560 | 22,946 | +3,825 | 0.00% | 104,642 |
| 2020-11-30 | 2020-11-26 | 4.832 | 19,121 | +9,560 | 0.00% | 92,398 |
| 2020-11-26 | 2020-11-24 | 4.738 | 9,561 | -8,604 | 0.00% | 45,302 |
| 2020-11-25 | 2020-11-23 | 4.686 | 18,165 | +8,604 | 0.00% | 85,119 |
| 2020-11-18 | 2020-11-16 | 4.811 | 9,561 | +7,649 | 0.00% | 46,002 |
| 2020-11-17 | 2020-11-13 | 4.707 | 1,912 | +1,912 | 0.00% | 8,999 |
| 2020-09-17 | 2020-09-15 | 4.069 | 0 | -10,517 | ||
| 2020-09-16 | 2020-09-14 | 4.079 | 10,517 | +10,517 | 0.00% | 42,901 |
| 2020-09-11 | 2020-09-09 | 4.226 | 0 | -4,780 | ||
| 2020-09-10 | 2020-09-08 | 4.236 | 4,780 | +3,824 | 0.00% | 20,249 |
| 2020-08-20 | 2020-08-18 | 4.163 | 956 | -9,561 | 0.00% | 3,980 |
| 2020-08-19 | 2020-08-17 | 4.173 | 10,517 | +9,561 | 0.00% | 43,891 |
| 2020-08-07 | 2020-08-05 | 4.058 | 956 | -956 | 0.00% | 3,880 |
| 2020-07-21 | 2020-07-17 | 4.100 | 1,912 | -956 | 0.00% | 7,839 |
| 2020-07-20 | 2020-07-16 | 4.100 | 2,868 | -4,781 | 0.00% | 11,759 |
| 2020-07-17 | 2020-07-15 | 4.100 | 7,649 | 0.00% | 31,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy