History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 7,136,000 | +0 | 0.44% | 599,424 |
| 2025-10-13 | 2025-10-09 | 0.084 | 7,136,000 | +0 | 0.44% | 599,424 |
| 2025-10-10 | 2025-10-08 | 0.084 | 7,136,000 | +5,000 | 0.44% | 599,424 |
| 2025-10-09 | 2025-10-06 | 0.084 | 7,131,000 | +169,000 | 0.44% | 599,004 |
| 2025-10-03 | 2025-09-30 | 0.086 | 6,962,000 | +200,000 | 0.43% | 598,732 |
| 2025-09-16 | 2025-09-12 | 0.088 | 6,762,000 | -474,000 | 0.42% | 595,056 |
| 2025-09-12 | 2025-09-10 | 0.084 | 7,236,000 | +50,000 | 0.45% | 607,824 |
| 2025-09-11 | 2025-09-09 | 0.082 | 7,186,000 | -296,000 | 0.44% | 589,252 |
| 2025-09-09 | 2025-09-05 | 0.079 | 7,482,000 | +8,000 | 0.46% | 591,078 |
| 2025-09-03 | 2025-09-01 | 0.077 | 7,474,000 | +50,000 | 0.46% | 575,498 |
| 2025-09-02 | 2025-08-29 | 0.079 | 7,424,000 | +193,000 | 0.46% | 586,496 |
| 2025-09-01 | 2025-08-28 | 0.083 | 7,231,000 | +384,000 | 0.45% | 600,173 |
| 2025-08-28 | 2025-08-26 | 0.085 | 6,847,000 | +217,000 | 0.42% | 581,995 |
| 2025-08-27 | 2025-08-25 | 0.085 | 6,630,000 | +35,000 | 0.41% | 563,550 |
| 2025-08-19 | 2025-08-15 | 0.085 | 6,595,000 | +300,000 | 0.41% | 560,575 |
| 2025-08-15 | 2025-08-13 | 0.088 | 6,295,000 | +67,000 | 0.39% | 553,960 |
| 2025-08-14 | 2025-08-12 | 0.086 | 6,228,000 | +120,000 | 0.38% | 535,608 |
| 2025-07-31 | 2025-07-29 | 0.089 | 6,108,000 | +350,000 | 0.38% | 543,612 |
| 2025-07-16 | 2025-07-14 | 0.093 | 5,758,000 | -342,000 | 0.36% | 535,494 |
| 2025-07-14 | 2025-07-10 | 0.085 | 6,100,000 | +368,000 | 0.38% | 518,500 |
| 2025-07-10 | 2025-07-08 | 0.085 | 5,732,000 | -50,000 | 0.35% | 487,220 |
| 2025-07-09 | 2025-07-07 | 0.085 | 5,782,000 | -250,000 | 0.36% | 491,470 |
| 2025-07-03 | 2025-06-30 | 0.083 | 6,032,000 | -3,000 | 0.37% | 500,656 |
| 2025-07-02 | 2025-06-27 | 0.080 | 6,035,000 | +5,000 | 0.37% | 482,800 |
| 2025-06-27 | 2025-06-25 | 0.083 | 6,030,000 | -200,000 | 0.37% | 500,490 |
| 2025-06-25 | 2025-06-23 | 0.080 | 6,230,000 | -100,000 | 0.38% | 498,400 |
| 2025-06-24 | 2025-06-20 | 0.081 | 6,330,000 | -50,000 | 0.39% | 512,730 |
| 2025-06-18 | 2025-06-16 | 0.088 | 6,380,000 | -100,000 | 0.39% | 561,440 |
| 2025-06-11 | 2025-06-09 | 0.088 | 6,480,000 | +300,000 | 0.40% | 570,240 |
| 2025-06-04 | 2025-06-02 | 0.090 | 6,180,000 | +113,000 | 0.38% | 556,200 |
| 2025-05-19 | 2025-05-15 | 0.095 | 6,067,000 | -1,000 | 0.37% | 576,365 |
| 2025-05-15 | 2025-05-13 | 0.091 | 6,068,000 | +100,000 | 0.37% | 552,188 |
| 2025-05-14 | 2025-05-12 | 0.091 | 5,968,000 | +45,000 | 0.37% | 543,088 |
| 2025-05-12 | 2025-05-08 | 0.090 | 5,923,000 | +16,000 | 0.37% | 533,070 |
| 2025-05-09 | 2025-05-07 | 0.095 | 5,907,000 | +370,000 | 0.36% | 561,165 |
| 2025-05-08 | 2025-05-06 | 0.099 | 5,537,000 | -200,000 | 0.34% | 548,163 |
| 2025-04-30 | 2025-04-28 | 0.093 | 5,737,000 | +8,000 | 0.35% | 533,541 |
| 2025-04-29 | 2025-04-25 | 0.090 | 5,729,000 | +6,000 | 0.35% | 515,610 |
| 2025-04-28 | 2025-04-24 | 0.088 | 5,723,000 | +6,000 | 0.35% | 503,624 |
| 2025-04-24 | 2025-04-22 | 0.095 | 5,717,000 | -239,000 | 0.35% | 543,115 |
| 2025-04-22 | 2025-04-16 | 0.092 | 5,956,000 | +3,000 | 0.37% | 547,952 |
| 2025-04-15 | 2025-04-11 | 0.090 | 5,953,000 | -26,000 | 0.37% | 535,770 |
| 2025-04-14 | 2025-04-10 | 0.093 | 5,979,000 | -332,000 | 0.37% | 556,047 |
| 2025-04-11 | 2025-04-09 | 0.085 | 6,311,000 | +150,000 | 0.39% | 536,435 |
| 2025-04-10 | 2025-04-08 | 0.079 | 6,161,000 | -68,000 | 0.38% | 486,719 |
| 2025-04-09 | 2025-04-07 | 0.079 | 6,229,000 | +26,000 | 0.38% | 492,091 |
| 2025-04-03 | 2025-04-01 | 0.088 | 6,203,000 | +200,000 | 0.38% | 545,864 |
| 2025-04-02 | 2025-03-31 | 0.093 | 6,003,000 | +451,000 | 0.37% | 558,279 |
| 2025-03-31 | 2025-03-27 | 0.102 | 5,552,000 | +295,000 | 0.34% | 566,304 |
| 2025-03-26 | 2025-03-24 | 0.110 | 5,257,000 | +2,000 | 0.32% | 578,270 |
| 2025-03-24 | 2025-03-20 | 0.117 | 5,255,000 | -18,000 | 0.32% | 614,835 |
| 2025-03-21 | 2025-03-19 | 0.123 | 5,273,000 | +2,000 | 0.33% | 648,579 |
| 2025-03-20 | 2025-03-18 | 0.125 | 5,271,000 | +55,000 | 0.33% | 658,875 |
| 2025-03-18 | 2025-03-14 | 0.119 | 5,216,000 | +167,000 | 0.32% | 620,704 |
| 2025-03-17 | 2025-03-13 | 0.118 | 5,049,000 | +133,000 | 0.31% | 595,782 |
| 2025-03-14 | 2025-03-12 | 0.125 | 4,916,000 | -28,000 | 0.30% | 614,500 |
| 2025-03-13 | 2025-03-11 | 0.121 | 4,944,000 | +281,000 | 0.30% | 598,224 |
| 2025-03-12 | 2025-03-10 | 0.128 | 4,663,000 | +218,000 | 0.29% | 596,864 |
| 2025-03-10 | 2025-03-06 | 0.134 | 4,445,000 | -120,000 | 0.27% | 595,630 |
| 2025-03-07 | 2025-03-05 | 0.129 | 4,565,000 | -50,000 | 0.28% | 588,885 |
| 2025-03-06 | 2025-03-04 | 0.127 | 4,615,000 | +100,000 | 0.28% | 586,105 |
| 2025-03-05 | 2025-03-03 | 0.128 | 4,515,000 | +20,000 | 0.28% | 577,920 |
| 2025-03-03 | 2025-02-27 | 0.130 | 4,495,000 | -865,000 | 0.28% | 584,350 |
| 2025-02-28 | 2025-02-26 | 0.132 | 5,360,000 | +913,000 | 0.33% | 707,520 |
| 2025-02-27 | 2025-02-25 | 0.123 | 4,447,000 | +48,000 | 0.27% | 546,981 |
| 2025-02-26 | 2025-02-24 | 0.121 | 4,399,000 | +4,000 | 0.27% | 532,279 |
| 2025-02-25 | 2025-02-21 | 0.118 | 4,395,000 | +50,000 | 0.27% | 518,610 |
| 2025-02-24 | 2025-02-20 | 0.120 | 4,345,000 | +650,000 | 0.27% | 521,400 |
| 2025-02-19 | 2025-02-17 | 0.118 | 3,695,000 | +20,000 | 0.23% | 436,010 |
| 2025-02-18 | 2025-02-14 | 0.124 | 3,675,000 | +125,000 | 0.23% | 455,700 |
| 2025-02-17 | 2025-02-13 | 0.120 | 3,550,000 | -94,000 | 0.22% | 426,000 |
| 2025-02-13 | 2025-02-11 | 0.122 | 3,644,000 | +62,000 | 0.22% | 444,568 |
| 2025-02-11 | 2025-02-07 | 0.128 | 3,582,000 | +32,000 | 0.22% | 458,496 |
| 2025-02-04 | 2025-01-28 | 0.130 | 3,550,000 | +1,000 | 0.22% | 461,500 |
| 2025-01-23 | 2025-01-21 | 0.133 | 3,549,000 | -30,000 | 0.22% | 472,017 |
| 2025-01-22 | 2025-01-20 | 0.128 | 3,579,000 | +51,000 | 0.22% | 458,112 |
| 2025-01-20 | 2025-01-16 | 0.128 | 3,528,000 | +30,000 | 0.22% | 451,584 |
| 2025-01-13 | 2025-01-09 | 0.133 | 3,498,000 | +49,000 | 0.22% | 465,234 |
| 2025-01-10 | 2025-01-08 | 0.127 | 3,449,000 | -30,000 | 0.21% | 438,023 |
| 2025-01-09 | 2025-01-07 | 0.124 | 3,479,000 | +73,000 | 0.21% | 431,396 |
| 2025-01-07 | 2025-01-03 | 0.128 | 3,406,000 | -193,000 | 0.21% | 435,968 |
| 2025-01-06 | 2025-01-02 | 0.123 | 3,599,000 | -92,000 | 0.22% | 442,677 |
| 2025-01-03 | 2024-12-31 | 0.123 | 3,691,000 | +121,000 | 0.23% | 453,993 |
| 2025-01-02 | 2024-12-27 | 0.126 | 3,570,000 | +51,000 | 0.22% | 449,820 |
| 2024-12-30 | 2024-12-24 | 0.121 | 3,519,000 | +114,000 | 0.22% | 425,799 |
| 2024-12-23 | 2024-12-19 | 0.148 | 3,405,000 | -2,000 | 0.21% | 503,940 |
| 2024-12-20 | 2024-12-18 | 0.135 | 3,407,000 | +55,000 | 0.21% | 459,945 |
| 2024-12-18 | 2024-12-16 | 0.137 | 3,352,000 | +33,000 | 0.21% | 459,224 |
| 2024-12-12 | 2024-12-10 | 0.160 | 3,319,000 | +7,000 | 0.20% | 531,040 |
| 2024-12-11 | 2024-12-09 | 0.160 | 3,312,000 | +50,000 | 0.20% | 529,920 |
| 2024-12-10 | 2024-12-06 | 0.160 | 3,262,000 | +40,000 | 0.20% | 521,920 |
| 2024-12-09 | 2024-12-05 | 0.160 | 3,222,000 | -40,000 | 0.20% | 515,520 |
| 2024-12-05 | 2024-12-03 | 0.164 | 3,262,000 | +15,000 | 0.20% | 534,968 |
| 2024-12-04 | 2024-12-02 | 0.160 | 3,247,000 | +323,000 | 0.20% | 519,520 |
| 2024-12-03 | 2024-11-29 | 0.165 | 2,924,000 | -60,000 | 0.18% | 482,460 |
| 2024-11-29 | 2024-11-27 | 0.156 | 2,984,000 | -60,000 | 0.18% | 465,504 |
| 2024-11-28 | 2024-11-26 | 0.154 | 3,044,000 | +55,000 | 0.19% | 468,776 |
| 2024-11-26 | 2024-11-22 | 0.154 | 2,989,000 | +40,000 | 0.18% | 460,306 |
| 2024-11-25 | 2024-11-21 | 0.163 | 2,949,000 | +10,000 | 0.18% | 480,687 |
| 2024-11-20 | 2024-11-18 | 0.160 | 2,939,000 | +6,000 | 0.18% | 470,240 |
| 2024-11-18 | 2024-11-14 | 0.160 | 2,933,000 | +373,000 | 0.18% | 469,280 |
| 2024-11-15 | 2024-11-13 | 0.169 | 2,560,000 | +147,000 | 0.16% | 432,640 |
| 2024-11-14 | 2024-11-12 | 0.173 | 2,413,000 | -48,000 | 0.15% | 417,449 |
| 2024-11-13 | 2024-11-11 | 0.175 | 2,461,000 | -74,000 | 0.15% | 430,675 |
| 2024-11-12 | 2024-11-08 | 0.182 | 2,535,000 | -150,000 | 0.16% | 461,370 |
| 2024-11-11 | 2024-11-07 | 0.185 | 2,685,000 | +221,000 | 0.17% | 496,725 |
| 2024-11-07 | 2024-11-05 | 0.186 | 2,464,000 | +50,000 | 0.15% | 458,304 |
| 2024-11-06 | 2024-11-04 | 0.174 | 2,414,000 | -140,000 | 0.15% | 420,036 |
| 2024-11-05 | 2024-11-01 | 0.187 | 2,554,000 | +200,000 | 0.16% | 477,598 |
| 2024-11-04 | 2024-10-31 | 0.187 | 2,354,000 | +80,000 | 0.15% | 440,198 |
| 2024-11-01 | 2024-10-30 | 0.180 | 2,274,000 | -40,000 | 0.14% | 409,320 |
| 2024-10-30 | 2024-10-28 | 0.182 | 2,314,000 | +40,000 | 0.14% | 421,148 |
| 2024-10-29 | 2024-10-25 | 0.180 | 2,274,000 | +40,000 | 0.14% | 409,320 |
| 2024-10-25 | 2024-10-23 | 0.177 | 2,234,000 | -96,000 | 0.14% | 395,418 |
| 2024-10-23 | 2024-10-21 | 0.178 | 2,330,000 | -35,000 | 0.14% | 414,740 |
| 2024-10-22 | 2024-10-18 | 0.186 | 2,365,000 | +42,000 | 0.15% | 439,890 |
| 2024-10-21 | 2024-10-17 | 0.179 | 2,323,000 | -30,000 | 0.14% | 415,817 |
| 2024-10-18 | 2024-10-16 | 0.192 | 2,353,000 | +116,000 | 0.15% | 451,776 |
| 2024-10-17 | 2024-10-15 | 0.175 | 2,237,000 | +60,000 | 0.14% | 391,475 |
| 2024-10-16 | 2024-10-14 | 0.200 | 2,177,000 | +106,000 | 0.13% | 435,400 |
| 2024-10-15 | 2024-10-10 | 0.193 | 2,071,000 | +30,000 | 0.13% | 399,703 |
| 2024-10-14 | 2024-10-09 | 0.188 | 2,041,000 | -57,000 | 0.13% | 383,708 |
| 2024-10-10 | 2024-10-08 | 0.204 | 2,098,000 | -415,000 | 0.13% | 427,992 |
| 2024-10-09 | 2024-10-07 | 0.265 | 2,513,000 | -952,000 | 0.15% | 665,945 |
| 2024-10-08 | 2024-10-04 | 0.290 | 3,465,000 | -272,000 | 0.21% | 1,004,850 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,737,000 | +466,000 | 0.23% | 1,233,210 |
| 2024-10-04 | 2024-10-02 | 0.350 | 3,271,000 | -586,000 | 0.20% | 1,144,850 |
| 2024-10-03 | 2024-09-30 | 0.240 | 3,857,000 | +185,000 | 0.24% | 925,680 |
| 2024-10-02 | 2024-09-27 | 0.192 | 3,672,000 | +772,000 | 0.23% | 705,024 |
| 2024-09-30 | 2024-09-26 | 0.146 | 2,900,000 | +7,000 | 0.18% | 423,400 |
| 2024-09-25 | 2024-09-23 | 0.115 | 2,893,000 | +124,000 | 0.18% | 332,695 |
| 2024-09-24 | 2024-09-20 | 0.104 | 2,769,000 | -129,000 | 0.17% | 287,976 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,898,000 | -1,000 | 0.18% | 304,290 |
| 2024-09-10 | 2024-09-05 | 0.102 | 2,899,000 | +77,000 | 0.18% | 295,698 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,822,000 | -367,000 | 0.17% | 310,420 |
| 2024-09-02 | 2024-08-29 | 0.105 | 3,189,000 | +240,000 | 0.20% | 334,845 |
| 2024-08-30 | 2024-08-28 | 0.115 | 2,949,000 | +321,000 | 0.18% | 339,135 |
| 2024-08-29 | 2024-08-27 | 0.120 | 2,628,000 | +114,000 | 0.16% | 315,360 |
| 2024-08-19 | 2024-08-15 | 0.150 | 2,514,000 | +74,000 | 0.16% | 377,100 |
| 2024-07-30 | 2024-07-26 | 0.157 | 2,440,000 | -4,000 | 0.15% | 383,080 |
| 2024-07-24 | 2024-07-22 | 0.153 | 2,444,000 | +20,000 | 0.15% | 373,932 |
| 2024-07-18 | 2024-07-16 | 0.179 | 2,424,000 | +50,000 | 0.15% | 433,896 |
| 2024-07-11 | 2024-07-09 | 0.182 | 2,374,000 | +20,000 | 0.15% | 432,068 |
| 2024-07-05 | 2024-07-03 | 0.190 | 2,354,000 | -103,000 | 0.15% | 447,260 |
| 2024-07-02 | 2024-06-27 | 0.183 | 2,457,000 | +30,000 | 0.15% | 449,631 |
| 2024-06-28 | 2024-06-26 | 0.193 | 2,427,000 | +61,000 | 0.15% | 468,411 |
| 2024-06-25 | 2024-06-21 | 0.176 | 2,366,000 | -291,000 | 0.15% | 416,416 |
| 2024-06-21 | 2024-06-19 | 0.188 | 2,657,000 | -280,000 | 0.16% | 499,516 |
| 2024-06-20 | 2024-06-18 | 0.185 | 2,937,000 | +81,000 | 0.18% | 543,345 |
| 2024-06-17 | 2024-06-13 | 0.205 | 2,856,000 | -2,000 | 0.18% | 585,480 |
| 2024-06-14 | 2024-06-12 | 0.215 | 2,858,000 | -35,000 | 0.18% | 614,470 |
| 2024-06-11 | 2024-06-06 | 0.227 | 2,893,000 | +113,000 | 0.18% | 656,711 |
| 2024-06-06 | 2024-06-04 | 0.249 | 2,780,000 | -81,000 | 0.17% | 692,220 |
| 2024-06-05 | 2024-06-03 | 0.248 | 2,861,000 | -65,000 | 0.18% | 709,528 |
| 2024-06-04 | 2024-05-31 | 0.232 | 2,926,000 | -180,000 | 0.18% | 678,832 |
| 2024-06-03 | 2024-05-30 | 0.224 | 3,106,000 | +79,000 | 0.19% | 695,744 |
| 2024-05-31 | 2024-05-29 | 0.235 | 3,027,000 | -156,000 | 0.19% | 711,345 |
| 2024-05-30 | 2024-05-28 | 0.236 | 3,183,000 | +260,000 | 0.20% | 751,188 |
| 2024-05-29 | 2024-05-27 | 0.247 | 2,923,000 | -180,000 | 0.18% | 721,981 |
| 2024-05-28 | 2024-05-24 | 0.242 | 3,103,000 | +36,000 | 0.19% | 750,926 |
| 2024-05-27 | 2024-05-23 | 0.250 | 3,067,000 | -953,000 | 0.19% | 766,750 |
| 2024-05-24 | 2024-05-22 | 0.270 | 4,020,000 | -247,000 | 0.25% | 1,085,400 |
| 2024-05-23 | 2024-05-21 | 0.249 | 4,267,000 | -83,000 | 0.26% | 1,062,483 |
| 2024-05-22 | 2024-05-20 | 0.265 | 4,350,000 | +1,799,000 | 0.27% | 1,152,750 |
| 2024-05-21 | 2024-05-17 | 0.275 | 2,551,000 | +46,000 | 0.16% | 701,525 |
| 2024-05-20 | 2024-05-16 | 0.243 | 2,505,000 | +271,000 | 0.15% | 608,715 |
| 2024-05-17 | 2024-05-14 | 0.202 | 2,234,000 | +40,000 | 0.14% | 451,268 |
| 2024-05-16 | 2024-05-13 | 0.200 | 2,194,000 | +10,000 | 0.14% | 438,800 |
| 2024-05-14 | 2024-05-10 | 0.191 | 2,184,000 | -30,000 | 0.13% | 417,144 |
| 2024-05-13 | 2024-05-09 | 0.172 | 2,214,000 | -50,000 | 0.14% | 380,808 |
| 2024-05-09 | 2024-05-07 | 0.173 | 2,264,000 | -20,000 | 0.14% | 391,672 |
| 2024-05-08 | 2024-05-06 | 0.173 | 2,284,000 | +102,000 | 0.14% | 395,132 |
| 2024-05-07 | 2024-05-03 | 0.158 | 2,182,000 | -8,000 | 0.13% | 344,756 |
| 2024-05-03 | 2024-04-30 | 0.157 | 2,190,000 | -40,000 | 0.14% | 343,830 |
| 2024-05-02 | 2024-04-29 | 0.155 | 2,230,000 | -334,000 | 0.14% | 345,650 |
| 2024-04-30 | 2024-04-26 | 0.128 | 2,564,000 | +158,000 | 0.16% | 328,192 |
| 2024-04-29 | 2024-04-25 | 0.128 | 2,406,000 | +260,000 | 0.15% | 307,968 |
| 2024-04-11 | 2024-04-09 | 0.152 | 2,146,000 | +50,000 | 0.13% | 326,192 |
| 2024-04-05 | 2024-04-02 | 0.160 | 2,096,000 | -30,000 | 0.13% | 335,360 |
| 2024-03-25 | 2024-03-21 | 0.163 | 2,126,000 | +30,000 | 0.13% | 346,538 |
| 2024-03-20 | 2024-03-18 | 0.138 | 2,096,000 | -100,000 | 0.13% | 289,248 |
| 2024-03-18 | 2024-03-14 | 0.135 | 2,196,000 | -100,000 | 0.14% | 296,460 |
| 2024-03-14 | 2024-03-12 | 0.139 | 2,296,000 | +200,000 | 0.14% | 319,144 |
| 2024-03-13 | 2024-03-11 | 0.133 | 2,096,000 | -80,000 | 0.13% | 278,768 |
| 2024-03-11 | 2024-03-07 | 0.127 | 2,176,000 | -102,000 | 0.13% | 276,352 |
| 2024-03-08 | 2024-03-06 | 0.128 | 2,278,000 | -98,000 | 0.14% | 291,584 |
| 2024-03-06 | 2024-03-04 | 0.125 | 2,376,000 | +30,000 | 0.15% | 297,000 |
| 2024-03-05 | 2024-03-01 | 0.136 | 2,346,000 | +100,000 | 0.14% | 319,056 |
| 2024-03-01 | 2024-02-28 | 0.139 | 2,246,000 | +50,000 | 0.14% | 312,194 |
| 2024-02-29 | 2024-02-27 | 0.144 | 2,196,000 | +30,000 | 0.14% | 316,224 |
| 2024-02-22 | 2024-02-20 | 0.162 | 2,166,000 | +90,000 | 0.13% | 350,892 |
| 2024-02-20 | 2024-02-16 | 0.167 | 2,076,000 | -260,000 | 0.13% | 346,692 |
| 2024-02-15 | 2024-02-09 | 0.152 | 2,336,000 | +50,000 | 0.14% | 355,072 |
| 2024-02-14 | 2024-02-07 | 0.157 | 2,286,000 | -2,000 | 0.14% | 358,902 |
| 2024-02-07 | 2024-02-05 | 0.154 | 2,288,000 | +2,000 | 0.14% | 352,352 |
| 2024-02-06 | 2024-02-02 | 0.154 | 2,286,000 | -20,000 | 0.14% | 352,044 |
| 2024-01-30 | 2024-01-26 | 0.178 | 2,306,000 | -50,000 | 0.14% | 410,468 |
| 2024-01-29 | 2024-01-25 | 0.184 | 2,356,000 | -119,000 | 0.15% | 433,504 |
| 2024-01-26 | 2024-01-24 | 0.174 | 2,475,000 | -120,000 | 0.15% | 430,650 |
| 2024-01-25 | 2024-01-23 | 0.159 | 2,595,000 | -60,000 | 0.16% | 412,605 |
| 2024-01-24 | 2024-01-22 | 0.155 | 2,655,000 | -50,000 | 0.16% | 411,525 |
| 2024-01-23 | 2024-01-19 | 0.161 | 2,705,000 | -20,000 | 0.17% | 435,505 |
| 2024-01-22 | 2024-01-18 | 0.160 | 2,725,000 | -10,000 | 0.17% | 436,000 |
| 2024-01-19 | 2024-01-17 | 0.165 | 2,735,000 | +74,000 | 0.17% | 451,275 |
| 2024-01-18 | 2024-01-16 | 0.177 | 2,661,000 | +34,000 | 0.16% | 470,997 |
| 2024-01-17 | 2024-01-15 | 0.181 | 2,627,000 | +30,000 | 0.16% | 475,487 |
| 2024-01-12 | 2024-01-10 | 0.181 | 2,597,000 | +12,000 | 0.16% | 470,057 |
| 2024-01-02 | 2023-12-28 | 0.188 | 2,585,000 | -100,000 | 0.16% | 485,980 |
| 2023-12-29 | 2023-12-27 | 0.185 | 2,685,000 | +20,000 | 0.17% | 496,725 |
| 2023-12-28 | 2023-12-22 | 0.186 | 2,665,000 | +100,000 | 0.16% | 495,690 |
| 2023-12-27 | 2023-12-21 | 0.192 | 2,565,000 | -71,000 | 0.16% | 492,480 |
| 2023-12-21 | 2023-12-19 | 0.193 | 2,636,000 | +100,000 | 0.16% | 508,748 |
| 2023-12-20 | 2023-12-18 | 0.193 | 2,536,000 | +60,000 | 0.16% | 489,448 |
| 2023-12-19 | 2023-12-15 | 0.198 | 2,476,000 | +300,000 | 0.15% | 490,248 |
| 2023-12-14 | 2023-12-12 | 0.195 | 2,176,000 | -60,000 | 0.13% | 424,320 |
| 2023-12-13 | 2023-12-11 | 0.183 | 2,236,000 | +60,000 | 0.14% | 409,188 |
| 2023-12-11 | 2023-12-07 | 0.202 | 2,176,000 | -40,000 | 0.13% | 439,552 |
| 2023-12-07 | 2023-12-05 | 0.207 | 2,216,000 | +50,000 | 0.14% | 458,712 |
| 2023-12-05 | 2023-12-01 | 0.221 | 2,166,000 | -60,000 | 0.13% | 478,686 |
| 2023-12-04 | 2023-11-30 | 0.216 | 2,226,000 | -36,000 | 0.14% | 480,816 |
| 2023-12-01 | 2023-11-29 | 0.209 | 2,262,000 | +36,000 | 0.14% | 472,758 |
| 2023-11-29 | 2023-11-27 | 0.213 | 2,226,000 | +140,000 | 0.14% | 474,138 |
| 2023-11-28 | 2023-11-24 | 0.229 | 2,086,000 | -65,000 | 0.13% | 477,694 |
| 2023-11-27 | 2023-11-23 | 0.224 | 2,151,000 | +181,000 | 0.13% | 481,824 |
| 2023-11-23 | 2023-11-21 | 0.195 | 1,970,000 | -40,000 | 0.12% | 384,150 |
| 2023-11-22 | 2023-11-20 | 0.191 | 2,010,000 | -50,000 | 0.12% | 383,910 |
| 2023-11-21 | 2023-11-17 | 0.191 | 2,060,000 | +30,000 | 0.13% | 393,460 |
| 2023-11-20 | 2023-11-16 | 0.195 | 2,030,000 | -90,000 | 0.13% | 395,850 |
| 2023-11-17 | 2023-11-15 | 0.191 | 2,120,000 | +20,000 | 0.13% | 404,920 |
| 2023-11-16 | 2023-11-14 | 0.194 | 2,100,000 | -10,000 | 0.13% | 407,400 |
| 2023-11-15 | 2023-11-13 | 0.193 | 2,110,000 | +131,000 | 0.13% | 407,230 |
| 2023-11-14 | 2023-11-10 | 0.207 | 1,979,000 | +60,000 | 0.12% | 409,653 |
| 2023-11-13 | 2023-11-09 | 0.215 | 1,919,000 | +20,000 | 0.12% | 412,585 |
| 2023-11-10 | 2023-11-08 | 0.232 | 1,899,000 | +10,000 | 0.12% | 440,568 |
| 2023-11-09 | 2023-11-07 | 0.221 | 1,889,000 | -70,000 | 0.12% | 417,469 |
| 2023-11-08 | 2023-11-06 | 0.226 | 1,959,000 | -5,000 | 0.12% | 442,734 |
| 2023-11-07 | 2023-11-03 | 0.184 | 1,964,000 | -49,000 | 0.12% | 361,376 |
| 2023-11-06 | 2023-11-02 | 0.171 | 2,013,000 | +4,000 | 0.12% | 344,223 |
| 2023-11-03 | 2023-11-01 | 0.166 | 2,009,000 | +110,000 | 0.12% | 333,494 |
| 2023-10-27 | 2023-10-25 | 0.187 | 1,899,000 | -21,000 | 0.12% | 355,113 |
| 2023-10-25 | 2023-10-20 | 0.195 | 1,920,000 | -10,000 | 0.12% | 374,400 |
| 2023-10-24 | 2023-10-19 | 0.180 | 1,930,000 | -95,000 | 0.12% | 347,400 |
| 2023-10-20 | 2023-10-18 | 0.185 | 2,025,000 | +65,000 | 0.12% | 374,625 |
| 2023-10-19 | 2023-10-17 | 0.203 | 1,960,000 | +5,000 | 0.12% | 397,880 |
| 2023-10-17 | 2023-10-13 | 0.209 | 1,955,000 | +10,000 | 0.12% | 408,595 |
| 2023-10-13 | 2023-10-11 | 0.233 | 1,945,000 | +80,000 | 0.12% | 453,185 |
| 2023-10-11 | 2023-10-09 | 0.237 | 1,865,000 | -20,000 | 0.11% | 442,005 |
| 2023-10-09 | 2023-10-05 | 0.229 | 1,885,000 | -4,000 | 0.12% | 431,665 |
| 2023-10-06 | 2023-10-04 | 0.235 | 1,889,000 | -233,000 | 0.12% | 443,915 |
| 2023-10-05 | 2023-10-03 | 0.222 | 2,122,000 | +29,000 | 0.13% | 471,084 |
| 2023-10-04 | 2023-09-29 | 0.241 | 2,093,000 | +10,000 | 0.13% | 504,413 |
| 2023-10-03 | 2023-09-28 | 0.237 | 2,083,000 | -80,000 | 0.13% | 493,671 |
| 2023-09-29 | 2023-09-27 | 0.239 | 2,163,000 | +7,000 | 0.13% | 516,957 |
| 2023-09-28 | 2023-09-26 | 0.244 | 2,156,000 | +12,000 | 0.13% | 526,064 |
| 2023-09-27 | 2023-09-25 | 0.265 | 2,144,000 | -75,000 | 0.13% | 568,160 |
| 2023-09-26 | 2023-09-22 | 0.275 | 2,219,000 | -11,000 | 0.14% | 610,225 |
| 2023-09-25 | 2023-09-21 | 0.265 | 2,230,000 | -37,000 | 0.14% | 590,950 |
| 2023-09-22 | 2023-09-20 | 0.300 | 2,267,000 | +20,000 | 0.14% | 680,100 |
| 2023-09-21 | 2023-09-19 | 0.295 | 2,247,000 | +30,000 | 0.14% | 662,865 |
| 2023-09-20 | 2023-09-18 | 0.305 | 2,217,000 | -53,000 | 0.14% | 676,185 |
| 2023-09-19 | 2023-09-15 | 0.305 | 2,270,000 | +514,000 | 0.14% | 692,350 |
| 2023-09-18 | 2023-09-14 | 0.320 | 1,756,000 | -80,000 | 0.11% | 561,920 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,836,000 | -649,000 | 0.11% | 651,780 |
| 2023-09-14 | 2023-09-12 | 0.310 | 2,485,000 | +68,000 | 0.15% | 770,350 |
| 2023-09-13 | 2023-09-11 | 0.290 | 2,417,000 | +50,000 | 0.15% | 700,930 |
| 2023-09-12 | 2023-09-07 | 0.310 | 2,367,000 | +411,000 | 0.15% | 733,770 |
| 2023-09-11 | 2023-09-06 | 0.345 | 1,956,000 | +54,000 | 0.12% | 674,820 |
| 2023-09-07 | 2023-09-05 | 0.315 | 1,902,000 | +1,204,000 | 0.12% | 599,130 |
| 2023-09-06 | 2023-09-04 | 0.445 | 698,000 | -192,000 | 0.04% | 310,610 |
| 2023-09-05 | 2023-08-31 | 0.360 | 890,000 | +60,000 | 0.05% | 320,400 |
| 2023-08-31 | 2023-08-29 | 0.400 | 830,000 | -70,000 | 0.05% | 332,000 |
| 2023-08-25 | 2023-08-23 | 0.335 | 900,000 | +15,000 | 0.06% | 301,500 |
| 2023-08-24 | 2023-08-22 | 0.330 | 885,000 | -60,000 | 0.05% | 292,050 |
| 2023-08-22 | 2023-08-18 | 0.335 | 945,000 | +60,000 | 0.06% | 316,575 |
| 2023-08-21 | 2023-08-17 | 0.340 | 885,000 | -40,000 | 0.05% | 300,900 |
| 2023-08-18 | 2023-08-16 | 0.340 | 925,000 | -20,000 | 0.06% | 314,500 |
| 2023-08-17 | 2023-08-15 | 0.330 | 945,000 | -200,000 | 0.06% | 311,850 |
| 2023-08-16 | 2023-08-14 | 0.325 | 1,145,000 | +90,000 | 0.07% | 372,125 |
| 2023-08-15 | 2023-08-11 | 0.350 | 1,055,000 | -120,000 | 0.07% | 369,250 |
| 2023-08-14 | 2023-08-10 | 0.350 | 1,175,000 | +80,000 | 0.07% | 411,250 |
| 2023-08-11 | 2023-08-09 | 0.360 | 1,095,000 | -40,000 | 0.07% | 394,200 |
| 2023-08-10 | 2023-08-08 | 0.350 | 1,135,000 | +80,000 | 0.07% | 397,250 |
| 2023-08-09 | 2023-08-07 | 0.375 | 1,055,000 | +70,000 | 0.07% | 395,625 |
| 2023-08-08 | 2023-08-04 | 0.395 | 985,000 | +90,000 | 0.06% | 389,075 |
| 2023-08-07 | 2023-08-03 | 0.405 | 895,000 | -80,000 | 0.06% | 362,475 |
| 2023-08-04 | 2023-08-02 | 0.395 | 975,000 | +100,000 | 0.06% | 385,125 |
| 2023-08-03 | 2023-08-01 | 0.410 | 875,000 | +26,000 | 0.05% | 358,750 |
| 2023-08-02 | 2023-07-31 | 0.445 | 849,000 | +4,000 | 0.05% | 377,805 |
| 2023-08-01 | 2023-07-28 | 0.390 | 845,000 | +70,000 | 0.05% | 329,550 |
| 2023-07-31 | 2023-07-27 | 0.390 | 775,000 | +10,000 | 0.05% | 302,250 |
| 2023-07-28 | 2023-07-26 | 0.355 | 765,000 | -69,000 | 0.05% | 271,575 |
| 2023-07-27 | 2023-07-25 | 0.345 | 834,000 | -280,000 | 0.05% | 287,730 |
| 2023-07-25 | 2023-07-21 | 0.325 | 1,114,000 | -80,000 | 0.07% | 362,050 |
| 2023-07-24 | 2023-07-20 | 0.325 | 1,194,000 | +140,000 | 0.07% | 388,050 |
| 2023-07-18 | 2023-07-13 | 0.340 | 1,054,000 | +150,000 | 0.06% | 358,360 |
| 2023-07-12 | 2023-07-10 | 0.335 | 904,000 | +8,000 | 0.06% | 302,840 |
| 2023-07-10 | 2023-07-06 | 0.345 | 896,000 | +30,000 | 0.06% | 309,120 |
| 2023-07-07 | 2023-07-05 | 0.350 | 866,000 | +20,000 | 0.05% | 303,100 |
| 2023-07-06 | 2023-07-04 | 0.350 | 846,000 | -50,000 | 0.05% | 296,100 |
| 2023-07-05 | 2023-07-03 | 0.360 | 896,000 | +50,000 | 0.06% | 322,560 |
| 2023-07-04 | 2023-06-30 | 0.345 | 846,000 | -55,000 | 0.05% | 291,870 |
| 2023-07-03 | 2023-06-29 | 0.345 | 901,000 | +70,000 | 0.06% | 310,845 |
| 2023-06-30 | 2023-06-28 | 0.355 | 831,000 | +25,000 | 0.05% | 295,005 |
| 2023-06-29 | 2023-06-27 | 0.360 | 806,000 | -195,000 | 0.05% | 290,160 |
| 2023-06-28 | 2023-06-26 | 0.320 | 1,001,000 | -60,000 | 0.06% | 320,320 |
| 2023-06-26 | 2023-06-21 | 0.335 | 1,061,000 | +60,000 | 0.07% | 355,435 |
| 2023-06-23 | 2023-06-20 | 0.350 | 1,001,000 | -50,000 | 0.06% | 350,350 |
| 2023-06-21 | 2023-06-19 | 0.375 | 1,051,000 | +210,000 | 0.06% | 394,125 |
| 2023-06-20 | 2023-06-16 | 0.375 | 841,000 | -30,000 | 0.05% | 315,375 |
| 2023-06-19 | 2023-06-15 | 0.365 | 871,000 | -160,000 | 0.05% | 317,915 |
| 2023-06-16 | 2023-06-14 | 0.350 | 1,031,000 | +73,000 | 0.06% | 360,850 |
| 2023-06-15 | 2023-06-13 | 0.360 | 958,000 | +50,000 | 0.06% | 344,880 |
| 2023-06-14 | 2023-06-12 | 0.350 | 908,000 | +25,000 | 0.06% | 317,800 |
| 2023-06-13 | 2023-06-09 | 0.370 | 883,000 | +90,000 | 0.05% | 326,710 |
| 2023-06-12 | 2023-06-08 | 0.380 | 793,000 | -160,000 | 0.05% | 301,340 |
| 2023-06-09 | 2023-06-07 | 0.360 | 953,000 | +100,000 | 0.06% | 343,080 |
| 2023-06-08 | 2023-06-06 | 0.360 | 853,000 | +32,000 | 0.05% | 307,080 |
| 2023-06-07 | 2023-06-05 | 0.335 | 821,000 | -22,000 | 0.05% | 275,035 |
| 2023-06-06 | 2023-06-02 | 0.340 | 843,000 | -60,000 | 0.05% | 286,620 |
| 2023-06-05 | 2023-06-01 | 0.305 | 903,000 | +110,000 | 0.06% | 275,415 |
| 2023-06-01 | 2023-05-30 | 0.325 | 793,000 | +35,000 | 0.05% | 257,725 |
| 2023-05-31 | 2023-05-29 | 0.315 | 758,000 | -125,000 | 0.05% | 238,770 |
| 2023-05-30 | 2023-05-25 | 0.330 | 883,000 | +10,000 | 0.05% | 291,390 |
| 2023-05-29 | 2023-05-24 | 0.350 | 873,000 | +85,000 | 0.05% | 305,550 |
| 2023-05-25 | 2023-05-23 | 0.360 | 788,000 | +58,000 | 0.05% | 283,680 |
| 2023-05-24 | 2023-05-22 | 0.370 | 730,000 | +2,000 | 0.05% | 270,100 |
| 2023-05-22 | 2023-05-18 | 0.365 | 728,000 | -80,000 | 0.04% | 265,720 |
| 2023-05-17 | 2023-05-15 | 0.390 | 808,000 | +80,000 | 0.05% | 315,120 |
| 2023-05-10 | 2023-05-08 | 0.430 | 728,000 | +10,000 | 0.04% | 313,040 |
| 2023-05-05 | 2023-05-03 | 0.450 | 718,000 | -69,000 | 0.04% | 323,100 |
| 2023-05-04 | 2023-05-02 | 0.410 | 787,000 | -11,000 | 0.05% | 322,670 |
| 2023-05-03 | 2023-04-28 | 0.445 | 798,000 | +40,000 | 0.05% | 355,110 |
| 2023-05-02 | 2023-04-27 | 0.445 | 758,000 | -88,000 | 0.05% | 337,310 |
| 2023-04-26 | 2023-04-24 | 0.475 | 846,000 | -10,000 | 0.05% | 401,850 |
| 2023-04-21 | 2023-04-19 | 0.500 | 856,000 | +60,000 | 0.05% | 428,000 |
| 2023-04-20 | 2023-04-18 | 0.530 | 796,000 | -2,000 | 0.05% | 421,880 |
| 2023-04-14 | 2023-04-12 | 0.550 | 798,000 | +60,000 | 0.05% | 438,900 |
| 2023-04-13 | 2023-04-11 | 0.550 | 738,000 | -170,000 | 0.05% | 405,900 |
| 2023-04-11 | 2023-04-04 | 0.510 | 908,000 | -120,000 | 0.06% | 463,080 |
| 2023-04-04 | 2023-03-31 | 0.520 | 1,028,000 | +37,000 | 0.06% | 534,560 |
| 2023-04-03 | 2023-03-30 | 0.530 | 991,000 | -80,000 | 0.06% | 525,230 |
| 2023-03-29 | 2023-03-27 | 0.500 | 1,071,000 | +103,000 | 0.07% | 535,500 |
| 2023-03-28 | 2023-03-24 | 0.520 | 968,000 | +140,000 | 0.06% | 503,360 |
| 2023-03-23 | 2023-03-21 | 0.540 | 828,000 | -5,000 | 0.05% | 447,120 |
| 2023-03-21 | 2023-03-17 | 0.560 | 833,000 | -106,000 | 0.05% | 466,480 |
| 2023-03-20 | 2023-03-16 | 0.550 | 939,000 | +55,000 | 0.06% | 516,450 |
| 2023-03-17 | 2023-03-15 | 0.510 | 884,000 | +19,000 | 0.05% | 450,840 |
| 2023-03-16 | 2023-03-14 | 0.500 | 865,000 | -90,000 | 0.05% | 432,500 |
| 2023-03-15 | 2023-03-13 | 0.520 | 955,000 | +115,000 | 0.06% | 496,600 |
| 2023-03-13 | 2023-03-09 | 0.550 | 840,000 | +35,000 | 0.05% | 462,000 |
| 2023-03-10 | 2023-03-08 | 0.580 | 805,000 | -21,000 | 0.05% | 466,900 |
| 2023-03-09 | 2023-03-07 | 0.610 | 826,000 | -40,000 | 0.05% | 503,860 |
| 2023-03-08 | 2023-03-06 | 0.640 | 866,000 | +40,000 | 0.05% | 554,240 |
| 2023-03-07 | 2023-03-03 | 0.640 | 826,000 | -10,000 | 0.05% | 528,640 |
| 2023-03-06 | 2023-03-02 | 0.630 | 836,000 | -22,000 | 0.05% | 526,680 |
| 2023-03-03 | 2023-03-01 | 0.640 | 858,000 | +3,000 | 0.05% | 549,120 |
| 2023-03-01 | 2023-02-27 | 0.650 | 855,000 | +31,000 | 0.05% | 555,750 |
| 2023-02-27 | 2023-02-23 | 0.660 | 824,000 | +30,000 | 0.05% | 543,840 |
| 2023-02-24 | 2023-02-22 | 0.660 | 794,000 | -10,000 | 0.05% | 524,040 |
| 2023-02-23 | 2023-02-21 | 0.690 | 804,000 | -10,000 | 0.05% | 554,760 |
| 2023-02-13 | 2023-02-09 | 0.710 | 814,000 | +210,000 | 0.05% | 577,940 |
| 2023-02-08 | 2023-02-06 | 0.710 | 604,000 | -115,000 | 0.04% | 428,840 |
| 2023-02-07 | 2023-02-03 | 0.730 | 719,000 | -10,000 | 0.04% | 524,870 |
| 2023-02-03 | 2023-02-01 | 0.740 | 729,000 | -11,000 | 0.04% | 539,460 |
| 2023-02-01 | 2023-01-30 | 0.740 | 740,000 | -8,000 | 0.05% | 547,600 |
| 2023-01-31 | 2023-01-27 | 0.800 | 748,000 | -99,000 | 0.05% | 598,400 |
| 2023-01-30 | 2023-01-26 | 0.810 | 847,000 | -26,000 | 0.05% | 686,070 |
| 2023-01-27 | 2023-01-20 | 0.770 | 873,000 | +75,000 | 0.05% | 672,210 |
| 2023-01-26 | 2023-01-19 | 0.680 | 798,000 | -12,000 | 0.05% | 542,640 |
| 2023-01-20 | 2023-01-18 | 0.680 | 810,000 | +98,000 | 0.05% | 550,800 |
| 2023-01-19 | 2023-01-17 | 0.700 | 712,000 | -65,000 | 0.04% | 498,400 |
| 2023-01-18 | 2023-01-16 | 0.720 | 777,000 | +130,000 | 0.05% | 559,440 |
| 2023-01-17 | 2023-01-13 | 0.730 | 647,000 | +2,000 | 0.04% | 472,310 |
| 2023-01-16 | 2023-01-12 | 0.720 | 645,000 | -27,000 | 0.04% | 464,400 |
| 2023-01-13 | 2023-01-11 | 0.750 | 672,000 | +40,000 | 0.04% | 504,000 |
| 2023-01-12 | 2023-01-10 | 0.770 | 632,000 | +15,000 | 0.04% | 486,640 |
| 2023-01-11 | 2023-01-09 | 0.790 | 617,000 | -133,000 | 0.04% | 487,430 |
| 2023-01-10 | 2023-01-06 | 0.780 | 750,000 | +134,000 | 0.05% | 585,000 |
| 2023-01-09 | 2023-01-05 | 0.770 | 616,000 | -36,000 | 0.04% | 474,320 |
| 2023-01-06 | 2023-01-04 | 0.810 | 652,000 | -128,000 | 0.04% | 528,120 |
| 2023-01-05 | 2023-01-03 | 0.750 | 780,000 | -8,000 | 0.05% | 585,000 |
| 2023-01-04 | 2022-12-30 | 0.750 | 788,000 | -67,000 | 0.05% | 591,000 |
| 2023-01-03 | 2022-12-29 | 0.720 | 855,000 | +51,000 | 0.05% | 615,600 |
| 2022-12-30 | 2022-12-28 | 0.780 | 804,000 | +18,000 | 0.05% | 627,120 |
| 2022-12-29 | 2022-12-23 | 0.840 | 786,000 | -17,000 | 0.05% | 660,240 |
| 2022-12-28 | 2022-12-22 | 0.850 | 803,000 | +56,000 | 0.05% | 682,550 |
| 2022-12-23 | 2022-12-21 | 0.810 | 747,000 | -69,000 | 0.05% | 605,070 |
| 2022-12-22 | 2022-12-20 | 0.820 | 816,000 | +24,000 | 0.05% | 669,120 |
| 2022-12-21 | 2022-12-19 | 0.950 | 792,000 | +42,000 | 0.05% | 752,400 |
| 2022-12-19 | 2022-12-15 | 1.010 | 750,000 | -147,000 | 0.05% | 757,500 |
| 2022-12-16 | 2022-12-14 | 0.980 | 897,000 | -62,000 | 0.06% | 879,060 |
| 2022-12-15 | 2022-12-13 | 0.960 | 959,000 | +49,000 | 0.06% | 920,640 |
| 2022-12-14 | 2022-12-12 | 1.050 | 910,000 | +11,000 | 0.06% | 955,500 |
| 2022-12-13 | 2022-12-09 | 0.820 | 899,000 | +19,000 | 0.06% | 737,180 |
| 2022-12-12 | 2022-12-08 | 0.710 | 880,000 | -227,000 | 0.05% | 624,800 |
| 2022-12-09 | 2022-12-07 | 0.680 | 1,107,000 | +70,000 | 0.07% | 752,760 |
| 2022-12-08 | 2022-12-06 | 0.740 | 1,037,000 | -171,000 | 0.06% | 767,380 |
| 2022-12-07 | 2022-12-05 | 0.720 | 1,208,000 | -3,000 | 0.07% | 869,760 |
| 2022-12-06 | 2022-12-02 | 0.660 | 1,211,000 | -10,000 | 0.07% | 799,260 |
| 2022-12-05 | 2022-12-01 | 0.700 | 1,221,000 | +30,000 | 0.08% | 854,700 |
| 2022-12-02 | 2022-11-30 | 0.720 | 1,191,000 | +4,000 | 0.07% | 857,520 |
| 2022-12-01 | 2022-11-29 | 0.730 | 1,187,000 | -281,000 | 0.07% | 866,510 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,468,000 | -81,000 | 0.09% | 983,560 |
| 2022-11-29 | 2022-11-25 | 0.690 | 1,549,000 | +176,000 | 0.10% | 1,068,810 |
| 2022-11-28 | 2022-11-24 | 0.690 | 1,373,000 | -22,000 | 0.08% | 947,370 |
| 2022-11-24 | 2022-11-22 | 0.600 | 1,395,000 | -240,000 | 0.09% | 837,000 |
| 2022-11-23 | 2022-11-21 | 0.660 | 1,635,000 | +215,000 | 0.10% | 1,079,100 |
| 2022-11-22 | 2022-11-18 | 0.710 | 1,420,000 | +304,000 | 0.09% | 1,008,200 |
| 2022-11-21 | 2022-11-17 | 0.810 | 1,116,000 | +47,000 | 0.07% | 903,960 |
| 2022-11-18 | 2022-11-16 | 0.840 | 1,069,000 | +14,000 | 0.07% | 897,960 |
| 2022-11-17 | 2022-11-15 | 0.870 | 1,055,000 | -601,000 | 0.06% | 917,850 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,656,000 | +52,000 | 0.10% | 1,341,360 |
| 2022-11-15 | 2022-11-11 | 0.500 | 1,604,000 | -1,267,000 | 0.10% | 802,000 |
| 2022-11-14 | 2022-11-10 | 0.425 | 2,871,000 | +2,560,000 | 0.18% | 1,220,175 |
| 2022-11-11 | 2022-11-09 | 0.840 | 311,000 | +217,000 | 0.02% | 261,240 |
| 2022-10-28 | 2022-10-26 | 2.010 | 94,000 | -13,000 | 0.01% | 188,940 |
| 2022-10-20 | 2022-10-18 | 2.160 | 107,000 | -10,000 | 0.01% | 231,120 |
| 2022-10-18 | 2022-10-14 | 2.020 | 117,000 | -28,000 | 0.01% | 236,340 |
| 2022-10-10 | 2022-10-06 | 2.370 | 145,000 | +4,000 | 0.01% | 343,650 |
| 2022-10-06 | 2022-10-03 | 2.440 | 141,000 | +5,000 | 0.01% | 344,040 |
| 2022-10-03 | 2022-09-29 | 2.350 | 136,000 | +6,000 | 0.01% | 319,600 |
| 2022-09-30 | 2022-09-28 | 2.870 | 130,000 | +8,000 | 0.01% | 373,100 |
| 2022-09-29 | 2022-09-27 | 2.980 | 122,000 | +5,000 | 0.01% | 363,560 |
| 2022-09-28 | 2022-09-26 | 3.040 | 117,000 | +14,000 | 0.01% | 355,680 |
| 2022-09-20 | 2022-09-16 | 4.020 | 103,000 | -8,000 | 0.01% | 414,060 |
| 2022-09-06 | 2022-09-02 | 4.020 | 111,000 | -9,000 | 0.01% | 446,220 |
| 2022-09-05 | 2022-09-01 | 4.040 | 120,000 | +9,000 | 0.01% | 484,800 |
| 2022-09-02 | 2022-08-31 | 4.080 | 111,000 | -16,000 | 0.01% | 452,880 |
| 2022-09-01 | 2022-08-30 | 4.110 | 127,000 | +16,000 | 0.01% | 521,970 |
| 2022-08-30 | 2022-08-26 | 4.140 | 111,000 | +17,000 | 0.01% | 459,540 |
| 2022-08-25 | 2022-08-23 | 4.160 | 94,000 | -11,000 | 0.01% | 391,040 |
| 2022-08-24 | 2022-08-22 | 4.160 | 105,000 | -6,000 | 0.01% | 436,800 |
| 2022-08-15 | 2022-08-11 | 4.170 | 111,000 | +9,000 | 0.01% | 462,870 |
| 2022-08-12 | 2022-08-10 | 4.160 | 102,000 | +8,000 | 0.01% | 424,320 |
| 2022-08-09 | 2022-08-05 | 4.310 | 94,000 | -10,000 | 0.01% | 405,140 |
| 2022-08-08 | 2022-08-04 | 4.250 | 104,000 | +10,000 | 0.01% | 442,000 |
| 2022-08-01 | 2022-07-28 | 4.380 | 94,000 | -5,000 | 0.01% | 411,720 |
| 2022-07-29 | 2022-07-27 | 4.380 | 99,000 | -9,000 | 0.01% | 433,620 |
| 2022-07-28 | 2022-07-26 | 4.360 | 108,000 | +14,000 | 0.01% | 470,880 |
| 2022-06-06 | 2022-06-01 | 4.820 | 94,000 | -5,000 | 0.01% | 453,080 |
| 2022-04-14 | 2022-04-12 | 4.240 | 99,000 | +80,000 | 0.01% | 419,760 |
| 2022-03-01 | 2022-02-25 | 4.500 | 19,000 | -3,000 | 0.00% | 85,500 |
| 2022-02-07 | 2022-01-31 | 4.680 | 22,000 | -5,000 | 0.00% | 102,960 |
| 2022-01-21 | 2022-01-19 | 4.540 | 27,000 | -36,000 | 0.00% | 122,580 |
| 2021-12-28 | 2021-12-22 | 4.230 | 63,000 | -10,000 | 0.00% | 266,490 |
| 2021-12-13 | 2021-12-09 | 4.100 | 73,000 | +10,000 | 0.00% | 299,300 |
| 2021-12-09 | 2021-12-07 | 4.240 | 63,000 | -3,000 | 0.00% | 267,120 |
| 2021-09-14 | 2021-09-10 | 4.540 | 66,000 | -10,000 | 0.00% | 299,640 |
| 2021-08-18 | 2021-08-16 | 4.640 | 76,000 | -13,000 | 0.00% | 352,640 |
| 2021-08-16 | 2021-08-12 | 4.660 | 89,000 | +10,000 | 0.01% | 414,740 |
| 2021-08-10 | 2021-08-06 | 4.410 | 79,000 | +13,000 | 0.00% | 348,390 |
| 2021-07-16 | 2021-07-14 | 4.360 | 66,000 | -1,000 | 0.00% | 287,760 |
| 2021-07-12 | 2021-07-08 | 4.340 | 67,000 | -11,000 | 0.00% | 290,780 |
| 2021-06-17 | 2021-06-15 | 4.450 | 78,000 | -9,000 | 0.00% | 347,100 |
| 2021-06-11 | 2021-06-09 | 4.500 | 87,000 | -1,000 | 0.01% | 391,500 |
| 2021-06-08 | 2021-06-04 | 4.380 | 88,000 | +5,000 | 0.01% | 385,440 |
| 2021-06-04 | 2021-06-02 | 4.290 | 83,000 | +10,000 | 0.01% | 356,070 |
| 2021-06-02 | 2021-05-31 | 4.450 | 73,000 | -20,000 | 0.00% | 324,850 |
| 2021-05-31 | 2021-05-27 | 4.950 | 93,000 | +7,000 | 0.01% | 460,350 |
| 2021-05-25 | 2021-05-21 | 5.000 | 86,000 | +10,000 | 0.01% | 429,970 |
| 2021-05-24 | 2021-05-20 | 4.895 | 76,000 | -4,310 | 0.00% | 372,024 |
| 2021-05-21 | 2021-05-18 | 4.885 | 80,310 | +7,649 | 0.01% | 392,282 |
| 2021-05-18 | 2021-05-14 | 4.728 | 72,661 | -9,561 | 0.00% | 343,520 |
| 2021-05-14 | 2021-05-12 | 4.623 | 82,222 | +9,561 | 0.01% | 380,121 |
| 2021-05-07 | 2021-05-05 | 4.634 | 72,661 | -9,561 | 0.00% | 336,680 |
| 2021-05-06 | 2021-05-04 | 4.811 | 82,222 | -9,560 | 0.01% | 395,601 |
| 2021-05-05 | 2021-05-03 | 4.780 | 91,782 | -12,429 | 0.01% | 438,718 |
| 2021-05-03 | 2021-04-29 | 4.665 | 104,211 | -3,825 | 0.01% | 486,139 |
| 2021-04-30 | 2021-04-28 | 4.623 | 108,036 | +4,781 | 0.01% | 499,462 |
| 2021-04-29 | 2021-04-27 | 4.728 | 103,255 | +11,473 | 0.01% | 488,159 |
| 2021-04-28 | 2021-04-26 | 4.613 | 91,782 | +3,824 | 0.01% | 423,358 |
| 2021-04-27 | 2021-04-23 | 4.634 | 87,958 | +5,736 | 0.01% | 407,559 |
| 2021-04-22 | 2021-04-20 | 4.759 | 82,222 | -9,560 | 0.01% | 391,301 |
| 2021-04-21 | 2021-04-19 | 4.665 | 91,782 | -1,913 | 0.01% | 428,158 |
| 2021-04-20 | 2021-04-16 | 4.654 | 93,695 | +1,913 | 0.01% | 436,102 |
| 2021-04-09 | 2021-04-07 | 4.822 | 91,782 | -19,122 | 0.01% | 442,558 |
| 2021-04-08 | 2021-04-01 | 4.728 | 110,904 | +9,561 | 0.01% | 524,321 |
| 2021-04-07 | 2021-03-31 | 4.623 | 101,343 | -13,385 | 0.01% | 468,520 |
| 2021-04-01 | 2021-03-30 | 4.581 | 114,728 | +14,341 | 0.01% | 525,600 |
| 2021-03-31 | 2021-03-29 | 4.675 | 100,387 | +3,824 | 0.01% | 469,350 |
| 2021-03-29 | 2021-03-25 | 4.550 | 96,563 | +4,781 | 0.01% | 439,351 |
| 2021-03-26 | 2021-03-24 | 4.686 | 91,782 | +9,560 | 0.01% | 430,078 |
| 2021-03-23 | 2021-03-19 | 4.728 | 82,222 | +9,561 | 0.01% | 388,721 |
| 2021-03-22 | 2021-03-18 | 4.801 | 72,661 | -9,561 | 0.00% | 348,840 |
| 2021-03-19 | 2021-03-17 | 4.728 | 82,222 | -30,594 | 0.01% | 388,721 |
| 2021-03-10 | 2021-03-08 | 5.094 | 112,816 | -45,891 | 0.01% | 574,661 |
| 2021-03-09 | 2021-03-05 | 5.376 | 158,707 | -1,912 | 0.01% | 853,239 |
| 2021-03-04 | 2021-03-02 | 5.847 | 160,619 | -1,912 | 0.01% | 939,119 |
| 2021-03-03 | 2021-03-01 | 5.815 | 162,531 | +1,912 | 0.01% | 945,198 |
| 2021-03-02 | 2021-02-26 | 6.234 | 160,619 | +27,726 | 0.01% | 1,001,278 |
| 2021-03-01 | 2021-02-25 | 5.585 | 132,893 | +956 | 0.01% | 742,258 |
| 2021-02-24 | 2021-02-22 | 5.784 | 131,937 | +43,023 | 0.01% | 763,139 |
| 2021-02-22 | 2021-02-18 | 5.094 | 88,914 | -19,122 | 0.01% | 452,909 |
| 2021-02-18 | 2021-02-16 | 5.387 | 108,036 | -4,780 | 0.01% | 581,952 |
| 2021-02-10 | 2021-02-08 | 5.125 | 112,816 | -1,912 | 0.01% | 578,201 |
| 2021-02-08 | 2021-02-04 | 4.864 | 114,728 | -4,780 | 0.01% | 558,000 |
| 2021-02-05 | 2021-02-03 | 4.822 | 119,508 | +3,824 | 0.01% | 576,248 |
| 2021-02-01 | 2021-01-28 | 4.654 | 115,684 | +4,780 | 0.01% | 538,450 |
| 2021-01-29 | 2021-01-27 | 4.696 | 110,904 | -5,736 | 0.01% | 520,841 |
| 2021-01-28 | 2021-01-26 | 4.749 | 116,640 | +9,561 | 0.01% | 553,879 |
| 2021-01-27 | 2021-01-25 | 4.749 | 107,079 | -14,342 | 0.01% | 508,478 |
| 2021-01-26 | 2021-01-22 | 4.770 | 121,421 | +6,693 | 0.01% | 579,122 |
| 2021-01-22 | 2021-01-20 | 4.832 | 114,728 | -26,770 | 0.01% | 554,400 |
| 2021-01-21 | 2021-01-19 | 4.968 | 141,498 | +16,253 | 0.01% | 703,000 |
| 2021-01-18 | 2021-01-14 | 5.115 | 125,245 | -2,868 | 0.01% | 640,591 |
| 2021-01-14 | 2021-01-12 | 5.167 | 128,113 | +1,912 | 0.01% | 661,960 |
| 2021-01-13 | 2021-01-11 | 5.115 | 126,201 | -956 | 0.01% | 645,481 |
| 2021-01-11 | 2021-01-07 | 5.104 | 127,157 | +14,341 | 0.01% | 649,040 |
| 2021-01-08 | 2021-01-06 | 5.272 | 112,816 | +9,561 | 0.01% | 594,721 |
| 2021-01-06 | 2021-01-04 | 5.617 | 103,255 | +2,868 | 0.01% | 579,959 |
| 2021-01-05 | 2020-12-31 | 4.843 | 100,387 | +7,649 | 0.01% | 486,150 |
| 2020-12-30 | 2020-12-28 | 4.906 | 92,738 | +3,824 | 0.01% | 454,928 |
| 2020-12-29 | 2020-12-24 | 5.031 | 88,914 | +5,736 | 0.01% | 447,329 |
| 2020-12-28 | 2020-12-22 | 5.136 | 83,178 | +1,912 | 0.01% | 427,171 |
| 2020-12-23 | 2020-12-21 | 5.230 | 81,266 | +6,693 | 0.01% | 425,002 |
| 2020-12-22 | 2020-12-18 | 5.062 | 74,573 | -7,649 | 0.00% | 377,519 |
| 2020-12-17 | 2020-12-15 | 4.654 | 82,222 | -8,604 | 0.01% | 382,701 |
| 2020-12-16 | 2020-12-14 | 4.477 | 90,826 | -2,869 | 0.01% | 406,598 |
| 2020-12-15 | 2020-12-11 | 4.519 | 93,695 | +11,473 | 0.01% | 423,362 |
| 2020-12-14 | 2020-12-10 | 4.780 | 82,222 | -20,077 | 0.01% | 393,021 |
| 2020-12-10 | 2020-12-08 | 4.330 | 102,299 | +8,604 | 0.01% | 442,979 |
| 2020-12-09 | 2020-12-07 | 4.445 | 93,695 | -9,560 | 0.01% | 416,502 |
| 2020-12-08 | 2020-12-04 | 4.403 | 103,255 | +956 | 0.01% | 454,679 |
| 2020-12-04 | 2020-12-02 | 4.194 | 102,299 | +14,341 | 0.01% | 429,069 |
| 2020-12-03 | 2020-12-01 | 4.351 | 87,958 | +7,648 | 0.01% | 382,719 |
| 2020-12-02 | 2020-11-30 | 4.560 | 80,310 | +3,825 | 0.01% | 366,242 |
| 2020-11-27 | 2020-11-25 | 4.780 | 76,485 | -9,561 | 0.00% | 365,598 |
| 2020-11-25 | 2020-11-23 | 4.686 | 86,046 | +9,561 | 0.01% | 403,200 |
| 2020-11-23 | 2020-11-19 | 4.853 | 76,485 | -8,605 | 0.00% | 371,198 |
| 2020-11-20 | 2020-11-18 | 4.864 | 85,090 | +956 | 0.01% | 413,850 |
| 2020-11-17 | 2020-11-13 | 4.707 | 84,134 | -16,253 | 0.01% | 396,001 |
| 2020-11-13 | 2020-11-11 | 4.874 | 100,387 | +956 | 0.01% | 489,300 |
| 2020-11-12 | 2020-11-10 | 4.581 | 99,431 | +3,824 | 0.01% | 455,520 |
| 2020-11-11 | 2020-11-09 | 4.602 | 95,607 | -4,780 | 0.01% | 440,001 |
| 2020-11-09 | 2020-11-05 | 4.602 | 100,387 | +8,605 | 0.01% | 462,000 |
| 2020-11-06 | 2020-11-04 | 4.592 | 91,782 | -17,210 | 0.01% | 421,438 |
| 2020-11-05 | 2020-11-03 | 4.403 | 108,992 | -6,692 | 0.01% | 479,942 |
| 2020-11-04 | 2020-11-02 | 4.539 | 115,684 | +19,121 | 0.01% | 525,140 |
| 2020-11-03 | 2020-10-30 | 4.654 | 96,563 | -2,868 | 0.01% | 449,451 |
| 2020-10-27 | 2020-10-22 | 4.592 | 99,431 | +9,561 | 0.01% | 456,560 |
| 2020-10-23 | 2020-10-21 | 4.592 | 89,870 | +956 | 0.01% | 412,659 |
| 2020-10-20 | 2020-10-16 | 4.602 | 88,914 | -1,912 | 0.01% | 409,199 |
| 2020-10-15 | 2020-10-12 | 4.728 | 90,826 | -9,561 | 0.01% | 429,398 |
| 2020-10-14 | 2020-10-09 | 4.707 | 100,387 | -956 | 0.01% | 472,500 |
| 2020-10-09 | 2020-10-07 | 4.832 | 101,343 | -956 | 0.01% | 489,720 |
| 2020-10-07 | 2020-10-05 | 4.853 | 102,299 | +4,780 | 0.01% | 496,479 |
| 2020-10-05 | 2020-09-29 | 4.885 | 97,519 | -956 | 0.01% | 476,341 |
| 2020-09-30 | 2020-09-28 | 4.801 | 98,475 | +7,649 | 0.01% | 472,771 |
| 2020-09-29 | 2020-09-25 | 4.790 | 90,826 | -3,825 | 0.01% | 435,098 |
| 2020-09-28 | 2020-09-24 | 4.686 | 94,651 | -10,516 | 0.01% | 443,522 |
| 2020-09-25 | 2020-09-23 | 4.759 | 105,167 | -21,034 | 0.01% | 500,498 |
| 2020-09-24 | 2020-09-22 | 4.592 | 126,201 | +11,473 | 0.01% | 579,481 |
| 2020-09-23 | 2020-09-21 | 4.424 | 114,728 | +31,550 | 0.01% | 507,600 |
| 2020-09-22 | 2020-09-18 | 4.341 | 83,178 | -4,780 | 0.01% | 361,051 |
| 2020-09-21 | 2020-09-17 | 4.184 | 87,958 | -3,824 | 0.01% | 367,999 |
| 2020-09-18 | 2020-09-16 | 4.132 | 91,782 | -2,869 | 0.01% | 379,198 |
| 2020-09-16 | 2020-09-14 | 4.079 | 94,651 | -4,780 | 0.01% | 386,102 |
| 2020-09-15 | 2020-09-11 | 4.132 | 99,431 | -1,912 | 0.01% | 410,800 |
| 2020-09-14 | 2020-09-10 | 4.142 | 101,343 | -2,868 | 0.01% | 419,760 |
| 2020-09-11 | 2020-09-09 | 4.226 | 104,211 | +24,857 | 0.01% | 440,359 |
| 2020-09-10 | 2020-09-08 | 4.236 | 79,354 | -5,736 | 0.01% | 336,152 |
| 2020-09-08 | 2020-09-04 | 4.142 | 85,090 | -35,374 | 0.01% | 352,440 |
| 2020-09-04 | 2020-09-02 | 4.142 | 120,464 | +2,868 | 0.01% | 498,958 |
| 2020-09-02 | 2020-08-31 | 4.152 | 117,596 | -956 | 0.01% | 488,309 |
| 2020-09-01 | 2020-08-28 | 4.152 | 118,552 | -7,649 | 0.01% | 492,279 |
| 2020-08-31 | 2020-08-27 | 4.184 | 126,201 | -19,121 | 0.01% | 528,001 |
| 2020-08-28 | 2020-08-26 | 4.142 | 145,322 | -4,781 | 0.01% | 601,919 |
| 2020-08-25 | 2020-08-21 | 4.163 | 150,103 | -956 | 0.01% | 624,862 |
| 2020-08-24 | 2020-08-20 | 4.121 | 151,059 | -9,560 | 0.01% | 622,522 |
| 2020-08-20 | 2020-08-18 | 4.163 | 160,619 | -23,902 | 0.01% | 668,639 |
| 2020-08-19 | 2020-08-17 | 4.173 | 184,521 | +15,297 | 0.01% | 770,070 |
| 2020-08-18 | 2020-08-14 | 4.142 | 169,224 | -956 | 0.01% | 700,921 |
| 2020-08-14 | 2020-08-12 | 4.121 | 170,180 | -1,912 | 0.01% | 701,320 |
| 2020-08-13 | 2020-08-11 | 4.058 | 172,092 | -10,517 | 0.01% | 698,400 |
| 2020-08-12 | 2020-08-10 | 4.121 | 182,609 | -3,824 | 0.01% | 752,541 |
| 2020-08-10 | 2020-08-06 | 4.079 | 186,433 | +8,605 | 0.01% | 760,500 |
| 2020-08-06 | 2020-08-04 | 4.100 | 177,828 | +36,330 | 0.01% | 729,118 |
| 2020-08-05 | 2020-08-03 | 4.111 | 141,498 | -56,408 | 0.01% | 581,640 |
| 2020-08-04 | 2020-07-31 | 4.121 | 197,906 | +48,760 | 0.01% | 815,581 |
| 2020-08-03 | 2020-07-30 | 4.090 | 149,146 | -19,122 | 0.01% | 609,958 |
| 2020-07-30 | 2020-07-28 | 4.079 | 168,268 | -1,912 | 0.01% | 686,401 |
| 2020-07-29 | 2020-07-27 | 4.069 | 170,180 | -41,111 | 0.01% | 692,420 |
| 2020-07-28 | 2020-07-24 | 4.079 | 211,291 | -1,912 | 0.01% | 861,901 |
| 2020-07-24 | 2020-07-22 | 4.100 | 213,203 | -11,473 | 0.01% | 874,160 |
| 2020-07-23 | 2020-07-21 | 4.090 | 224,676 | -956 | 0.01% | 918,851 |
| 2020-07-22 | 2020-07-20 | 4.079 | 225,632 | -5,736 | 0.01% | 920,401 |
| 2020-07-21 | 2020-07-17 | 4.100 | 231,368 | -12,429 | 0.02% | 948,639 |
| 2020-07-20 | 2020-07-16 | 4.100 | 243,797 | -153,927 | 0.02% | 999,600 |
| 2020-07-17 | 2020-07-15 | 4.100 | 397,724 | 0.03% | 1,630,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy