History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.084 0 +0
2025-10-13 2025-10-09 0.084 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.083 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.083 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.087 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.083 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.091 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.087 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.080 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.081 0 +0
2025-06-20 2025-06-18 0.079 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.094 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.091 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.095 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.094 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.088 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.117 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.121 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.128 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.123 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.122 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.126 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.132 0 +0
2025-01-27 2025-01-23 0.132 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.128 0 +0
2025-01-21 2025-01-17 0.128 0 +0
2025-01-20 2025-01-16 0.128 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.129 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.123 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.124 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.128 0 +0
2025-01-06 2025-01-02 0.123 0 +0
2025-01-03 2024-12-31 0.123 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.135 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.137 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.154 0 +0
2024-11-25 2024-11-21 0.163 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.169 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.173 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.181 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.174 0 +0
2024-11-05 2024-11-01 0.187 0 +0
2024-11-04 2024-10-31 0.187 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.178 0 +0
2024-10-22 2024-10-18 0.186 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.192 0 +0
2024-10-17 2024-10-15 0.175 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.193 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.192 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.124 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.098 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.116 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.133 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.144 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.150 0 +0
2024-08-16 2024-08-14 0.143 0 +0
2024-08-15 2024-08-13 0.152 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.151 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.142 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.155 0 +0
2024-07-30 2024-07-26 0.157 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.153 0 +0
2024-07-23 2024-07-19 0.155 0 +0
2024-07-22 2024-07-18 0.164 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.179 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.180 0 +0
2024-07-15 2024-07-11 0.173 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.186 0 +0
2024-07-02 2024-06-27 0.183 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.176 0 +0
2024-06-24 2024-06-20 0.179 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.225 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.227 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.248 0 +0
2024-06-04 2024-05-31 0.232 0 +0
2024-06-03 2024-05-30 0.224 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.236 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.242 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.243 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.191 0 +0
2024-05-13 2024-05-09 0.172 0 +0
2024-05-10 2024-05-08 0.165 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.159 0 +0
2024-05-03 2024-04-30 0.157 0 +0
2024-05-02 2024-04-29 0.155 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.128 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.143 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.137 0 +0
2024-04-17 2024-04-15 0.145 0 +0
2024-04-16 2024-04-12 0.145 0 +0
2024-04-15 2024-04-11 0.152 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.152 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.162 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.155 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.138 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.135 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.139 0 +0
2024-03-13 2024-03-11 0.133 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.128 0 +0
2024-03-07 2024-03-05 0.125 0 +0
2024-03-06 2024-03-04 0.125 0 +0
2024-03-05 2024-03-01 0.136 0 +0
2024-03-04 2024-02-29 0.138 0 +0
2024-03-01 2024-02-28 0.139 0 +0
2024-02-29 2024-02-27 0.144 0 +0
2024-02-28 2024-02-26 0.148 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.158 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.152 0 +0
2024-02-14 2024-02-07 0.157 0 +0
2024-02-08 2024-02-06 0.154 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.165 0 +0
2024-01-31 2024-01-29 0.179 0 +0
2024-01-30 2024-01-26 0.178 0 +0
2024-01-29 2024-01-25 0.184 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.155 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.160 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.177 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.192 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.195 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.192 0 +0
2023-12-22 2023-12-20 0.185 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.193 0 +0
2023-12-19 2023-12-15 0.198 0 +0
2023-12-18 2023-12-14 0.195 0 +0
2023-12-15 2023-12-13 0.192 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.183 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.202 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.207 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.221 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.213 0 +0
2023-11-28 2023-11-24 0.229 0 +0
2023-11-27 2023-11-23 0.224 0 +0
2023-11-24 2023-11-22 0.196 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.191 0 +0
2023-11-21 2023-11-17 0.191 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.193 0 +0
2023-11-14 2023-11-10 0.207 0 +0
2023-11-13 2023-11-09 0.215 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.221 0 +0
2023-11-08 2023-11-06 0.226 0 +0
2023-11-07 2023-11-03 0.184 0 +0
2023-11-06 2023-11-02 0.171 0 +0
2023-11-03 2023-11-01 0.166 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.183 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.183 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.203 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.209 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.233 0 +0
2023-10-12 2023-10-10 0.228 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.235 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.241 0 +0
2023-10-03 2023-09-28 0.237 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.244 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.275 0 +0
2023-09-25 2023-09-21 0.265 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.295 0 +0
2023-09-20 2023-09-18 0.305 0 +0
2023-09-19 2023-09-15 0.305 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.315 0 +0
2023-09-06 2023-09-04 0.445 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.385 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.335 0 +0
2023-08-21 2023-08-17 0.340 0 +0
2023-08-18 2023-08-16 0.340 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.350 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.350 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.405 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.410 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.345 0 +0
2023-07-26 2023-07-24 0.305 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.340 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.345 0 +0
2023-07-10 2023-07-06 0.345 0 +0
2023-07-07 2023-07-05 0.350 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.335 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.365 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.335 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.385 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.445 0 +0
2023-05-02 2023-04-27 0.445 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.455 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.510 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.640 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.640 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.670 0 +0
2023-02-21 2023-02-17 0.650 0 +0
2023-02-20 2023-02-16 0.670 0 +0
2023-02-17 2023-02-15 0.670 0 +0
2023-02-16 2023-02-14 0.690 0 +0
2023-02-15 2023-02-13 0.700 0 +0
2023-02-14 2023-02-10 0.700 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.730 0 +0
2023-02-06 2023-02-02 0.740 0 +0
2023-02-03 2023-02-01 0.740 0 +0
2023-02-02 2023-01-31 0.740 0 +0
2023-02-01 2023-01-30 0.740 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.810 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.720 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.780 0 +0
2023-01-09 2023-01-05 0.770 0 +0
2023-01-06 2023-01-04 0.810 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.810 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 0.980 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.710 0 +0
2022-12-09 2022-12-07 0.680 0 -600,000
2022-11-23 2022-11-21 0.660 600,000 +400,000 0.04% 396,000
2022-11-22 2022-11-18 0.710 200,000 -50,000 0.01% 142,000
2022-11-18 2022-11-16 0.840 250,000 +200,000 0.02% 210,000
2022-09-23 2022-09-21 3.690 50,000 -2,000 0.00% 184,500
2022-09-20 2022-09-16 4.020 52,000 +50,000 0.00% 209,040
2022-09-16 2022-09-14 3.980 2,000 -25,000 0.00% 7,960
2022-09-15 2022-09-13 4.060 27,000 +25,000 0.00% 109,620
2022-08-26 2022-08-24 4.150 2,000 -50,000 0.00% 8,300
2022-08-25 2022-08-23 4.160 52,000 +50,000 0.00% 216,320
2022-08-24 2022-08-22 4.160 2,000 -68,000 0.00% 8,320
2022-08-23 2022-08-19 4.150 70,000 +68,000 0.00% 290,500
2022-08-08 2022-08-04 4.250 2,000 -35,000 0.00% 8,500
2022-08-05 2022-08-03 4.340 37,000 +35,000 0.00% 160,580
2022-08-02 2022-07-29 4.200 2,000 -24,000 0.00% 8,400
2022-08-01 2022-07-28 4.380 26,000 -56,000 0.00% 113,880
2022-07-29 2022-07-27 4.380 82,000 +80,000 0.01% 359,160
2022-07-28 2022-07-26 4.360 2,000 -45,000 0.00% 8,720
2022-07-27 2022-07-25 4.370 47,000 +45,000 0.00% 205,390
2022-07-21 2022-07-19 4.460 2,000 -82,000 0.00% 8,920
2022-07-20 2022-07-18 4.400 84,000 +82,000 0.01% 369,600
2022-07-15 2022-07-13 4.540 2,000 -70,000 0.00% 9,080
2022-07-14 2022-07-12 4.500 72,000 -20,000 0.00% 324,000
2022-07-13 2022-07-11 4.470 92,000 +90,000 0.01% 411,240
2022-07-12 2022-07-08 4.660 2,000 +2,000 0.00% 9,320
2022-07-07 2022-07-05 4.640 0 -19,000
2022-07-06 2022-07-04 4.520 19,000 +19,000 0.00% 85,880
2022-06-30 2022-06-28 4.430 0 -40,000
2022-06-29 2022-06-27 4.480 40,000 +40,000 0.00% 179,200
2022-06-24 2022-06-22 4.500 0 -40,000
2022-06-22 2022-06-20 4.600 40,000 +5,000 0.00% 184,000
2022-06-21 2022-06-17 4.730 35,000 +8,000 0.00% 165,550
2022-06-20 2022-06-16 4.820 27,000 +27,000 0.00% 130,140
2022-06-02 2022-05-31 4.480 0 -50,000
2022-06-01 2022-05-30 4.350 50,000 +50,000 0.00% 217,500
2022-03-24 2022-03-22 4.190 0 -7,000
2022-03-17 2022-03-15 4.270 7,000 +7,000 0.00% 29,890
2022-01-14 2022-01-12 4.640 0 -20,000
2022-01-13 2022-01-11 4.480 20,000 +20,000 0.00% 89,600
2022-01-06 2022-01-04 4.510 0 -35,000
2022-01-05 2022-01-03 4.470 35,000 +35,000 0.00% 156,450
2022-01-04 2021-12-31 4.570 0 -40,000
2022-01-03 2021-12-29 4.300 40,000 +40,000 0.00% 172,000
2021-12-30 2021-12-28 4.320 0 -25,000
2021-12-29 2021-12-24 4.320 25,000 +25,000 0.00% 108,000
2021-12-28 2021-12-22 4.230 0 -4,000
2021-12-23 2021-12-21 4.140 4,000 -36,000 0.00% 16,560
2021-12-22 2021-12-20 4.040 40,000 +40,000 0.00% 161,600
2021-12-17 2021-12-15 4.060 0 -34,000
2021-12-14 2021-12-10 4.050 34,000 +27,000 0.00% 137,700
2021-12-10 2021-12-08 4.150 7,000 -3,000 0.00% 29,050
2021-12-09 2021-12-07 4.240 10,000 -5,000 0.00% 42,400
2021-12-07 2021-12-03 4.140 15,000 +10,000 0.00% 62,100
2021-12-06 2021-12-02 4.120 5,000 -14,000 0.00% 20,600
2021-12-02 2021-11-30 4.500 19,000 +19,000 0.00% 85,500
2021-12-01 2021-11-29 4.300 0 -20,000
2021-11-30 2021-11-26 4.230 20,000 -112,000 0.00% 84,600
2021-11-29 2021-11-25 4.200 132,000 +70,000 0.01% 554,400
2021-11-25 2021-11-23 4.110 62,000 -37,000 0.00% 254,820
2021-11-24 2021-11-22 4.090 99,000 +14,000 0.01% 404,910
2021-11-23 2021-11-19 4.190 85,000 +60,000 0.01% 356,150
2021-11-22 2021-11-18 4.080 25,000 +16,000 0.00% 102,000
2021-11-19 2021-11-17 4.190 9,000 -59,000 0.00% 37,710
2021-11-18 2021-11-16 4.170 68,000 -23,000 0.00% 283,560
2021-11-17 2021-11-15 4.160 91,000 +36,000 0.01% 378,560
2021-11-15 2021-11-11 4.210 55,000 -121,000 0.00% 231,550
2021-11-12 2021-11-10 4.180 176,000 +80,000 0.01% 735,680
2021-11-08 2021-11-04 4.180 96,000 +13,000 0.01% 401,280
2021-11-03 2021-11-01 4.150 83,000 +72,000 0.01% 344,450
2021-11-02 2021-10-29 4.320 11,000 +2,000 0.00% 47,520
2021-11-01 2021-10-28 4.200 9,000 -91,000 0.00% 37,800
2021-10-29 2021-10-27 4.340 100,000 +93,000 0.01% 434,000
2021-10-28 2021-10-26 4.370 7,000 -7,000 0.00% 30,590
2021-10-27 2021-10-25 4.420 14,000 -14,000 0.00% 61,880
2021-10-26 2021-10-22 4.600 28,000 +16,000 0.00% 128,800
2021-10-25 2021-10-21 4.470 12,000 -28,000 0.00% 53,640
2021-10-22 2021-10-20 4.350 40,000 +21,000 0.00% 174,000
2021-10-21 2021-10-19 4.440 19,000 -30,000 0.00% 84,360
2021-10-20 2021-10-18 4.440 49,000 +45,000 0.00% 217,560
2021-10-19 2021-10-15 4.570 4,000 +4,000 0.00% 18,280
2021-10-18 2021-10-12 4.440 0 -52,000
2021-10-15 2021-10-11 4.290 52,000 -160,000 0.00% 223,080
2021-10-12 2021-10-08 4.110 212,000 +54,000 0.01% 871,320
2021-10-11 2021-10-07 4.100 158,000 +8,000 0.01% 647,800
2021-10-08 2021-10-06 4.210 150,000 -100,000 0.01% 631,500
2021-10-06 2021-10-04 4.340 250,000 -5,000 0.02% 1,085,000
2021-10-05 2021-09-30 4.270 255,000 +136,000 0.02% 1,088,850
2021-10-04 2021-09-29 4.080 119,000 +104,000 0.01% 485,520
2021-09-30 2021-09-28 4.070 15,000 -238,000 0.00% 61,050
2021-09-29 2021-09-27 4.060 253,000 -2,000 0.02% 1,027,180
2021-09-28 2021-09-24 4.060 255,000 +40,000 0.02% 1,035,300
2021-09-27 2021-09-23 4.140 215,000 -20,000 0.01% 890,100
2021-09-24 2021-09-21 4.160 235,000 +20,000 0.01% 977,600
2021-09-23 2021-09-20 4.130 215,000 -15,000 0.01% 887,950
2021-09-21 2021-09-17 4.230 230,000 -44,000 0.01% 972,900
2021-09-20 2021-09-16 4.180 274,000 +33,000 0.02% 1,145,320
2021-09-17 2021-09-15 4.220 241,000 +149,000 0.01% 1,017,020
2021-09-16 2021-09-14 4.300 92,000 -170,000 0.01% 395,600
2021-09-15 2021-09-13 4.300 262,000 +111,000 0.02% 1,126,600
2021-09-14 2021-09-10 4.540 151,000 +18,000 0.01% 685,540
2021-09-13 2021-09-09 4.320 133,000 +108,000 0.01% 574,560
2021-09-10 2021-09-08 4.330 25,000 -80,000 0.00% 108,250
2021-09-09 2021-09-07 4.400 105,000 +53,000 0.01% 462,000
2021-09-08 2021-09-06 4.510 52,000 +52,000 0.00% 234,520
2021-09-06 2021-09-02 4.470 0 -20,000
2021-09-03 2021-09-01 4.610 20,000 +20,000 0.00% 92,200
2021-09-02 2021-08-31 4.680 0 -60,000
2021-08-31 2021-08-27 4.590 60,000 +20,000 0.00% 275,400
2021-08-30 2021-08-26 4.590 40,000 -54,000 0.00% 183,600
2021-08-27 2021-08-25 4.450 94,000 +74,000 0.01% 418,300
2021-08-26 2021-08-24 4.430 20,000 -58,000 0.00% 88,600
2021-08-25 2021-08-23 4.430 78,000 +28,000 0.00% 345,540
2021-08-23 2021-08-19 4.550 50,000 -21,000 0.00% 227,500
2021-08-20 2021-08-18 4.640 71,000 +15,000 0.00% 329,440
2021-08-19 2021-08-17 4.640 56,000 +14,000 0.00% 259,840
2021-08-18 2021-08-16 4.640 42,000 +40,000 0.00% 194,880
2021-08-17 2021-08-13 4.680 2,000 +2,000 0.00% 9,360
2021-08-16 2021-08-12 4.660 0 -108,000
2021-08-13 2021-08-11 4.540 108,000 +68,000 0.01% 490,320
2021-08-12 2021-08-10 4.460 40,000 -110,000 0.00% 178,400
2021-08-11 2021-08-09 4.440 150,000 +116,000 0.01% 666,000
2021-08-10 2021-08-06 4.410 34,000 +34,000 0.00% 149,940
2021-08-09 2021-08-05 4.190 0 -31,000
2021-08-06 2021-08-04 4.330 31,000 +31,000 0.00% 134,230
2021-08-05 2021-08-03 4.460 0 -16,000
2021-08-04 2021-08-02 4.500 16,000 +16,000 0.00% 72,000
2021-07-30 2021-07-28 4.320 0 -37,000
2021-07-29 2021-07-27 4.240 37,000 -15,000 0.00% 156,880
2021-07-28 2021-07-26 4.300 52,000 +52,000 0.00% 223,600
2021-07-22 2021-07-20 4.180 0 -100,000
2021-07-21 2021-07-19 4.200 100,000 +80,000 0.01% 420,000
2021-07-20 2021-07-16 4.230 20,000 -23,000 0.00% 84,600
2021-07-19 2021-07-15 4.300 43,000 -22,000 0.00% 184,900
2021-07-16 2021-07-14 4.360 65,000 +65,000 0.00% 283,400
2021-07-15 2021-07-13 4.360 0 -30,000
2021-07-14 2021-07-12 4.330 30,000 +30,000 0.00% 129,900
2021-07-13 2021-07-09 4.280 0 -47,000
2021-07-12 2021-07-08 4.340 47,000 -24,000 0.00% 203,980
2021-07-09 2021-07-07 4.240 71,000 -31,000 0.00% 301,040
2021-07-08 2021-07-06 4.440 102,000 +12,000 0.01% 452,880
2021-07-07 2021-07-05 4.420 90,000 -64,000 0.01% 397,800
2021-07-06 2021-07-02 4.580 154,000 +32,000 0.01% 705,320
2021-07-05 2021-06-30 4.600 122,000 +19,000 0.01% 561,200
2021-07-02 2021-06-29 4.700 103,000 +3,000 0.01% 484,100
2021-06-30 2021-06-28 4.670 100,000 -6,000 0.01% 467,000
2021-06-29 2021-06-25 4.620 106,000 +36,000 0.01% 489,720
2021-06-28 2021-06-24 4.690 70,000 -26,000 0.00% 328,300
2021-06-25 2021-06-23 4.610 96,000 +66,000 0.01% 442,560
2021-06-24 2021-06-22 4.600 30,000 +11,000 0.00% 138,000
2021-06-23 2021-06-21 4.600 19,000 +19,000 0.00% 87,400
2021-06-21 2021-06-17 4.440 0 -76,000
2021-06-18 2021-06-16 4.400 76,000 +14,000 0.00% 334,400
2021-06-17 2021-06-15 4.450 62,000 +24,000 0.00% 275,900
2021-06-16 2021-06-11 4.620 38,000 -64,000 0.00% 175,560
2021-06-15 2021-06-10 4.570 102,000 +50,000 0.01% 466,140
2021-06-11 2021-06-09 4.500 52,000 -88,000 0.00% 234,000
2021-06-10 2021-06-08 4.380 140,000 +140,000 0.01% 613,200
2021-06-09 2021-06-07 4.400 0 -77,000
2021-06-08 2021-06-04 4.380 77,000 +67,000 0.00% 337,260
2021-06-07 2021-06-03 4.400 10,000 -148,000 0.00% 44,000
2021-06-04 2021-06-02 4.290 158,000 +98,000 0.01% 677,820
2021-06-03 2021-06-01 4.320 60,000 +6,000 0.00% 259,200
2021-06-02 2021-05-31 4.450 54,000 -40,000 0.00% 240,300
2021-06-01 2021-05-28 4.600 94,000 +13,000 0.01% 432,400
2021-05-31 2021-05-27 4.950 81,000 +71,000 0.00% 400,950
2021-05-28 2021-05-26 4.590 10,000 -94,000 0.00% 45,900
2021-05-27 2021-05-25 4.630 104,000 +64,000 0.01% 481,520
2021-05-26 2021-05-24 4.650 40,000 -4,000 0.00% 186,000
2021-05-25 2021-05-21 5.000 44,000 +44,000 0.00% 219,985
2021-05-20 2021-05-17 4.832 0 -95,607
2021-05-18 2021-05-14 4.728 95,607 +33,463 0.01% 452,001
2021-05-17 2021-05-13 4.623 62,144 -26,770 0.00% 287,298
2021-05-14 2021-05-12 4.623 88,914 -21,990 0.01% 411,059
2021-05-13 2021-05-11 4.623 110,904 +24,858 0.01% 512,721
2021-05-12 2021-05-10 4.728 86,046 -8,605 0.01% 406,800
2021-05-11 2021-05-07 4.634 94,651 -1,912 0.01% 438,572
2021-05-10 2021-05-06 4.571 96,563 +89,871 0.01% 441,371
2021-05-07 2021-05-05 4.634 6,692 -39,199 0.00% 31,008
2021-05-06 2021-05-04 4.811 45,891 +12,429 0.00% 220,799
2021-05-05 2021-05-03 4.780 33,462 +33,462 0.00% 159,948
2021-05-04 2021-04-30 4.634 0 -47,803
2021-05-03 2021-04-29 4.665 47,803 +14,341 0.00% 222,998
2021-04-30 2021-04-28 4.623 33,462 -43,979 0.00% 154,698
2021-04-29 2021-04-27 4.728 77,441 +29,638 0.00% 366,118
2021-04-28 2021-04-26 4.613 47,803 -49,716 0.00% 220,498
2021-04-27 2021-04-23 4.634 97,519 +97,519 0.01% 451,861
2021-04-26 2021-04-22 4.895 0 -16,253
2021-04-23 2021-04-21 4.906 16,253 -29,638 0.00% 79,729
2021-04-22 2021-04-20 4.759 45,891 +45,891 0.00% 218,399
2021-04-21 2021-04-19 4.665 0 -86,046
2021-04-20 2021-04-16 4.654 86,046 +84,134 0.01% 400,500
2021-04-19 2021-04-15 4.958 1,912 -1,912 0.00% 9,479
2021-04-16 2021-04-14 4.937 3,824 +956 0.00% 18,879
2021-04-15 2021-04-13 4.947 2,868 -40,155 0.00% 14,189
2021-04-14 2021-04-12 4.937 43,023 +43,023 0.00% 212,400
2021-04-13 2021-04-09 5.052 0 -45,891
2021-04-12 2021-04-08 5.021 45,891 +45,891 0.00% 230,399
2021-04-09 2021-04-07 4.822 0 -38,243
2021-04-08 2021-04-01 4.728 38,243 -14,341 0.00% 180,802
2021-04-07 2021-03-31 4.623 52,584 +52,584 0.00% 243,101
2021-04-01 2021-03-30 4.581 0 -54,496
2021-03-31 2021-03-29 4.675 54,496 -21,989 0.00% 254,791
2021-03-30 2021-03-26 4.508 76,485 +20,077 0.00% 344,798
2021-03-29 2021-03-25 4.550 56,408 +55,452 0.00% 256,650
2021-03-26 2021-03-24 4.686 956 -85,090 0.00% 4,480
2021-03-25 2021-03-23 4.665 86,046 +12,429 0.01% 401,400
2021-03-24 2021-03-22 4.634 73,617 -9,561 0.00% 341,109
2021-03-23 2021-03-19 4.728 83,178 -1,912 0.01% 393,241
2021-03-22 2021-03-18 4.801 85,090 -2,868 0.01% 408,510
2021-03-19 2021-03-17 4.728 87,958 +82,222 0.01% 415,839
2021-03-18 2021-03-16 4.874 5,736 -70,749 0.00% 27,958
2021-03-17 2021-03-15 4.759 76,485 +17,209 0.00% 363,998
2021-03-16 2021-03-12 4.989 59,276 -28,682 0.00% 295,739
2021-03-15 2021-03-11 5.073 87,958 +66,925 0.01% 446,199
2021-03-12 2021-03-10 5.021 21,033 +12,428 0.00% 105,598
2021-03-11 2021-03-09 5.334 8,605 -45,891 0.00% 45,902
2021-03-10 2021-03-08 5.094 54,496 +22,946 0.00% 277,591
2021-03-09 2021-03-05 5.376 31,550 -7,649 0.00% 169,619
2021-03-08 2021-03-04 5.564 39,199 -9,560 0.00% 218,121
2021-03-05 2021-03-03 5.742 48,759 +10,516 0.00% 279,988
2021-03-04 2021-03-02 5.847 38,243 -19,121 0.00% 223,602
2021-03-03 2021-03-01 5.815 57,364 +9,561 0.00% 333,600
2021-03-02 2021-02-26 6.234 47,803 +1,912 0.00% 297,998
2021-03-01 2021-02-25 5.585 45,891 -9,561 0.00% 256,319
2021-02-26 2021-02-24 5.523 55,452 +5,737 0.00% 306,241
2021-02-25 2021-02-23 5.439 49,715 +49,715 0.00% 270,397
2021-02-24 2021-02-22 5.784 0 -38,243
2021-02-23 2021-02-19 5.293 38,243 -9,560 0.00% 202,402
2021-02-22 2021-02-18 5.094 47,803 -3,825 0.00% 243,498
2021-02-19 2021-02-17 5.387 51,628 -5,736 0.00% 278,102
2021-02-18 2021-02-16 5.387 57,364 +13,385 0.00% 309,000
2021-02-17 2021-02-11 5.324 43,979 +6,692 0.00% 234,140
2021-02-16 2021-02-09 5.157 37,287 +32,507 0.00% 192,272
2021-02-10 2021-02-08 5.125 4,780 -41,111 0.00% 24,498
2021-02-09 2021-02-05 4.906 45,891 +14,341 0.00% 225,119
2021-02-08 2021-02-04 4.864 31,550 -6,693 0.00% 153,449
2021-02-05 2021-02-03 4.822 38,243 +11,473 0.00% 184,402
2021-02-04 2021-02-02 4.853 26,770 +21,034 0.00% 129,921
2021-02-03 2021-02-01 4.843 5,736 +5,736 0.00% 27,778
2021-02-02 2021-01-29 4.780 0 -21,990
2021-02-01 2021-01-28 4.654 21,990 +1,913 0.00% 102,352
2021-01-28 2021-01-26 4.749 20,077 -14,341 0.00% 95,338
2021-01-27 2021-01-25 4.749 34,418 -15,297 0.00% 163,438
2021-01-25 2021-01-21 4.801 49,715 +38,242 0.00% 238,678
2021-01-22 2021-01-20 4.832 11,473 -2,868 0.00% 55,441
2021-01-21 2021-01-19 4.968 14,341 -48,759 0.00% 71,250
2021-01-20 2021-01-18 4.947 63,100 +63,100 0.00% 312,178
2020-12-08 2020-12-04 4.403 0 -4,780
2020-12-04 2020-12-02 4.194 4,780 +4,780 0.00% 20,049
2020-10-27 2020-10-22 4.592 0 -2,868
2020-09-29 2020-09-25 4.790 2,868 -1,912 0.00% 13,739
2020-09-28 2020-09-24 4.686 4,780 -4,781 0.00% 22,398
2020-09-18 2020-09-16 4.132 9,561 -12,429 0.00% 39,501
2020-09-17 2020-09-15 4.069 21,990 -956 0.00% 89,472
2020-09-16 2020-09-14 4.079 22,946 -5,736 0.00% 93,602
2020-09-11 2020-09-09 4.226 28,682 +28,682 0.00% 121,200
2020-07-17 2020-07-15 4.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top