History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 1,668,000 | +0 | 0.10% | 140,112 |
| 2025-10-13 | 2025-10-09 | 0.084 | 1,668,000 | +0 | 0.10% | 140,112 |
| 2025-10-10 | 2025-10-08 | 0.084 | 1,668,000 | +0 | 0.10% | 140,112 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,668,000 | +38,000 | 0.10% | 140,112 |
| 2025-10-08 | 2025-10-03 | 0.084 | 1,630,000 | +5,000 | 0.10% | 136,920 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,625,000 | +50,000 | 0.10% | 130,000 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,575,000 | +230,000 | 0.10% | 135,450 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,345,000 | +60,000 | 0.08% | 115,670 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,285,000 | +100,000 | 0.08% | 113,080 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,185,000 | +150,000 | 0.07% | 104,280 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,035,000 | -91,000 | 0.06% | 86,940 |
| 2025-09-12 | 2025-09-10 | 0.084 | 1,126,000 | +9,000 | 0.07% | 94,584 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,117,000 | +2,000 | 0.07% | 89,360 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,115,000 | +11,800 | 0.07% | 88,085 |
| 2025-09-08 | 2025-09-04 | 0.079 | 1,103,200 | +1,000 | 0.07% | 87,153 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,102,200 | +20,000 | 0.07% | 83,767 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,082,200 | +5,000 | 0.07% | 88,740 |
| 2025-09-02 | 2025-08-29 | 0.079 | 1,077,200 | -612,000 | 0.07% | 85,099 |
| 2025-09-01 | 2025-08-28 | 0.083 | 1,689,200 | -2,989,000 | 0.10% | 140,204 |
| 2025-08-28 | 2025-08-26 | 0.085 | 4,678,200 | -900,000 | 0.29% | 397,647 |
| 2025-08-26 | 2025-08-22 | 0.083 | 5,578,200 | +2,000 | 0.34% | 462,991 |
| 2025-08-22 | 2025-08-20 | 0.085 | 5,576,200 | -95,000 | 0.34% | 473,977 |
| 2025-08-20 | 2025-08-18 | 0.085 | 5,671,200 | -700,000 | 0.35% | 482,052 |
| 2025-08-12 | 2025-08-08 | 0.087 | 6,371,200 | +2,000 | 0.39% | 554,294 |
| 2025-08-01 | 2025-07-30 | 0.091 | 6,369,200 | +6,000 | 0.39% | 579,597 |
| 2025-07-29 | 2025-07-25 | 0.089 | 6,363,200 | +6,000 | 0.39% | 566,325 |
| 2025-07-15 | 2025-07-11 | 0.087 | 6,357,200 | -90,000 | 0.39% | 553,076 |
| 2025-07-14 | 2025-07-10 | 0.085 | 6,447,200 | +92,000 | 0.40% | 548,012 |
| 2025-07-03 | 2025-06-30 | 0.083 | 6,355,200 | -204,000 | 0.39% | 527,482 |
| 2025-07-02 | 2025-06-27 | 0.080 | 6,559,200 | -139,000 | 0.40% | 524,736 |
| 2025-06-20 | 2025-06-18 | 0.079 | 6,698,200 | +100,000 | 0.41% | 529,158 |
| 2025-06-19 | 2025-06-17 | 0.087 | 6,598,200 | +343,000 | 0.41% | 574,043 |
| 2025-06-18 | 2025-06-16 | 0.088 | 6,255,200 | -72,000 | 0.39% | 550,458 |
| 2025-06-12 | 2025-06-10 | 0.089 | 6,327,200 | -510,000 | 0.39% | 563,121 |
| 2025-06-06 | 2025-06-04 | 0.088 | 6,837,200 | +72,000 | 0.42% | 601,674 |
| 2025-06-05 | 2025-06-03 | 0.089 | 6,765,200 | -9,000 | 0.42% | 602,103 |
| 2025-06-02 | 2025-05-29 | 0.086 | 6,774,200 | -1,000 | 0.42% | 582,581 |
| 2025-05-13 | 2025-05-09 | 0.087 | 6,775,200 | +100,000 | 0.42% | 589,442 |
| 2025-05-02 | 2025-04-29 | 0.091 | 6,675,200 | +300,000 | 0.41% | 607,443 |
| 2025-04-14 | 2025-04-10 | 0.093 | 6,375,200 | -250,000 | 0.39% | 592,894 |
| 2025-04-09 | 2025-04-07 | 0.079 | 6,625,200 | -438,000 | 0.41% | 523,391 |
| 2025-04-07 | 2025-04-02 | 0.088 | 7,063,200 | +8,000 | 0.44% | 621,562 |
| 2025-04-03 | 2025-04-01 | 0.088 | 7,055,200 | +31,000 | 0.44% | 620,858 |
| 2025-04-02 | 2025-03-31 | 0.093 | 7,024,200 | +210,000 | 0.43% | 653,251 |
| 2025-04-01 | 2025-03-28 | 0.102 | 6,814,200 | +2,000 | 0.42% | 695,048 |
| 2025-03-31 | 2025-03-27 | 0.102 | 6,812,200 | +9,000 | 0.42% | 694,844 |
| 2025-03-28 | 2025-03-26 | 0.110 | 6,803,200 | +2,000 | 0.42% | 748,352 |
| 2025-03-24 | 2025-03-20 | 0.117 | 6,801,200 | +11,000 | 0.42% | 795,740 |
| 2025-03-21 | 2025-03-19 | 0.123 | 6,790,200 | -2,000 | 0.42% | 835,195 |
| 2025-03-20 | 2025-03-18 | 0.125 | 6,792,200 | +216,000 | 0.42% | 849,025 |
| 2025-03-18 | 2025-03-14 | 0.119 | 6,576,200 | +10,000 | 0.41% | 782,568 |
| 2025-03-11 | 2025-03-07 | 0.128 | 6,566,200 | -90,000 | 0.40% | 840,474 |
| 2025-03-07 | 2025-03-05 | 0.129 | 6,656,200 | -10,000 | 0.41% | 858,650 |
| 2025-03-04 | 2025-02-28 | 0.122 | 6,666,200 | +96,000 | 0.41% | 813,276 |
| 2025-02-25 | 2025-02-21 | 0.118 | 6,570,200 | -57,000 | 0.41% | 775,284 |
| 2025-02-21 | 2025-02-19 | 0.124 | 6,627,200 | -7,000 | 0.41% | 821,773 |
| 2025-02-14 | 2025-02-12 | 0.134 | 6,634,200 | -51,000 | 0.41% | 888,983 |
| 2025-02-13 | 2025-02-11 | 0.122 | 6,685,200 | +2,000 | 0.41% | 815,594 |
| 2025-02-12 | 2025-02-10 | 0.121 | 6,683,200 | +85,000 | 0.41% | 808,667 |
| 2025-02-06 | 2025-02-04 | 0.130 | 6,598,200 | -26,000 | 0.41% | 857,766 |
| 2025-01-14 | 2025-01-10 | 0.123 | 6,624,200 | -800 | 0.41% | 814,777 |
| 2025-01-03 | 2024-12-31 | 0.123 | 6,625,000 | +3,000 | 0.41% | 814,875 |
| 2024-12-30 | 2024-12-24 | 0.121 | 6,622,000 | -896,000 | 0.41% | 801,262 |
| 2024-12-27 | 2024-12-20 | 0.131 | 7,518,000 | -1,000 | 0.46% | 984,858 |
| 2024-12-23 | 2024-12-19 | 0.148 | 7,519,000 | -2,926,000 | 0.46% | 1,112,812 |
| 2024-12-19 | 2024-12-17 | 0.145 | 10,445,000 | +1,000 | 0.64% | 1,514,525 |
| 2024-12-18 | 2024-12-16 | 0.137 | 10,444,000 | +1,000 | 0.64% | 1,430,828 |
| 2024-12-16 | 2024-12-12 | 0.157 | 10,443,000 | -2,000 | 0.64% | 1,639,551 |
| 2024-12-13 | 2024-12-11 | 0.158 | 10,445,000 | -5,000 | 0.64% | 1,650,310 |
| 2024-12-11 | 2024-12-09 | 0.160 | 10,450,000 | -212,000 | 0.64% | 1,672,000 |
| 2024-12-10 | 2024-12-06 | 0.160 | 10,662,000 | -411,000 | 0.66% | 1,705,920 |
| 2024-12-04 | 2024-12-02 | 0.160 | 11,073,000 | -595,000 | 0.68% | 1,771,680 |
| 2024-11-22 | 2024-11-20 | 0.167 | 11,668,000 | +1,000 | 0.72% | 1,948,556 |
| 2024-11-18 | 2024-11-14 | 0.160 | 11,667,000 | +2,000 | 0.72% | 1,866,720 |
| 2024-11-15 | 2024-11-13 | 0.169 | 11,665,000 | -8,000 | 0.72% | 1,971,385 |
| 2024-11-11 | 2024-11-07 | 0.185 | 11,673,000 | -37,000 | 0.72% | 2,159,505 |
| 2024-11-07 | 2024-11-05 | 0.186 | 11,710,000 | -10,000 | 0.72% | 2,178,060 |
| 2024-11-06 | 2024-11-04 | 0.174 | 11,720,000 | +10,000 | 0.72% | 2,039,280 |
| 2024-10-30 | 2024-10-28 | 0.182 | 11,710,000 | +30,000 | 0.72% | 2,131,220 |
| 2024-10-29 | 2024-10-25 | 0.180 | 11,680,000 | +16,000 | 0.72% | 2,102,400 |
| 2024-10-25 | 2024-10-23 | 0.177 | 11,664,000 | -5,000 | 0.72% | 2,064,528 |
| 2024-10-23 | 2024-10-21 | 0.178 | 11,669,000 | -17,000 | 0.72% | 2,077,082 |
| 2024-10-22 | 2024-10-18 | 0.186 | 11,686,000 | +1,000 | 0.72% | 2,173,596 |
| 2024-10-21 | 2024-10-17 | 0.179 | 11,685,000 | +2,000 | 0.72% | 2,091,615 |
| 2024-10-17 | 2024-10-15 | 0.175 | 11,683,000 | -57,000 | 0.72% | 2,044,525 |
| 2024-10-16 | 2024-10-14 | 0.200 | 11,740,000 | -911,000 | 0.72% | 2,348,000 |
| 2024-10-15 | 2024-10-10 | 0.193 | 12,651,000 | +48,000 | 0.78% | 2,441,643 |
| 2024-10-14 | 2024-10-09 | 0.188 | 12,603,000 | -2,000 | 0.78% | 2,369,364 |
| 2024-10-10 | 2024-10-08 | 0.204 | 12,605,000 | +1,793,000 | 0.78% | 2,571,420 |
| 2024-10-09 | 2024-10-07 | 0.265 | 10,812,000 | +2,127,000 | 0.67% | 2,865,180 |
| 2024-10-08 | 2024-10-04 | 0.290 | 8,685,000 | +1,098,000 | 0.54% | 2,518,650 |
| 2024-10-07 | 2024-10-03 | 0.330 | 7,587,000 | +476,000 | 0.47% | 2,503,710 |
| 2024-10-04 | 2024-10-02 | 0.350 | 7,111,000 | -3,244,000 | 0.44% | 2,488,850 |
| 2024-10-03 | 2024-09-30 | 0.240 | 10,355,000 | -24,000 | 0.64% | 2,485,200 |
| 2024-10-02 | 2024-09-27 | 0.192 | 10,379,000 | -219,000 | 0.64% | 1,992,768 |
| 2024-09-30 | 2024-09-26 | 0.146 | 10,598,000 | -40,000 | 0.65% | 1,547,308 |
| 2024-09-24 | 2024-09-20 | 0.104 | 10,638,000 | -30,000 | 0.66% | 1,106,352 |
| 2024-09-17 | 2024-09-13 | 0.103 | 10,668,000 | +3,000 | 0.66% | 1,098,804 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,665,000 | -5,000 | 0.66% | 1,087,830 |
| 2024-09-12 | 2024-09-10 | 0.100 | 10,670,000 | +4,000 | 0.66% | 1,067,000 |
| 2024-09-11 | 2024-09-09 | 0.098 | 10,666,000 | -22,000 | 0.66% | 1,045,268 |
| 2024-09-10 | 2024-09-05 | 0.102 | 10,688,000 | +53,000 | 0.66% | 1,090,176 |
| 2024-09-09 | 2024-09-04 | 0.109 | 10,635,000 | +31,000 | 0.66% | 1,159,215 |
| 2024-09-04 | 2024-09-02 | 0.116 | 10,604,000 | +40,000 | 0.65% | 1,230,064 |
| 2024-09-02 | 2024-08-29 | 0.105 | 10,564,000 | -9,000 | 0.65% | 1,109,220 |
| 2024-08-30 | 2024-08-28 | 0.115 | 10,573,000 | +6,000 | 0.65% | 1,215,895 |
| 2024-08-29 | 2024-08-27 | 0.120 | 10,567,000 | +21,000 | 0.65% | 1,268,040 |
| 2024-08-19 | 2024-08-15 | 0.150 | 10,546,000 | +21,000 | 0.65% | 1,581,900 |
| 2024-08-13 | 2024-08-09 | 0.151 | 10,525,000 | -84,000 | 0.65% | 1,589,275 |
| 2024-08-12 | 2024-08-08 | 0.148 | 10,609,000 | -222,000 | 0.65% | 1,570,132 |
| 2024-08-09 | 2024-08-07 | 0.142 | 10,831,000 | +20,000 | 0.67% | 1,538,002 |
| 2024-08-06 | 2024-08-02 | 0.142 | 10,811,000 | +2,000 | 0.67% | 1,535,162 |
| 2024-08-02 | 2024-07-31 | 0.152 | 10,809,000 | -97,000 | 0.67% | 1,642,968 |
| 2024-07-31 | 2024-07-29 | 0.155 | 10,906,000 | +1,000 | 0.67% | 1,690,430 |
| 2024-07-26 | 2024-07-24 | 0.145 | 10,905,000 | +1,000 | 0.67% | 1,581,225 |
| 2024-07-25 | 2024-07-23 | 0.150 | 10,904,000 | +79,000 | 0.67% | 1,635,600 |
| 2024-07-24 | 2024-07-22 | 0.153 | 10,825,000 | -17,000 | 0.67% | 1,656,225 |
| 2024-07-23 | 2024-07-19 | 0.155 | 10,842,000 | +71,000 | 0.67% | 1,680,510 |
| 2024-07-16 | 2024-07-12 | 0.180 | 10,771,000 | -412,000 | 0.66% | 1,938,780 |
| 2024-07-15 | 2024-07-11 | 0.173 | 11,183,000 | -110,000 | 0.69% | 1,934,659 |
| 2024-07-11 | 2024-07-09 | 0.182 | 11,293,000 | +15,000 | 0.70% | 2,055,326 |
| 2024-07-03 | 2024-06-28 | 0.186 | 11,278,000 | -2,000 | 0.70% | 2,097,708 |
| 2024-06-28 | 2024-06-26 | 0.193 | 11,280,000 | -40,000 | 0.70% | 2,177,040 |
| 2024-06-26 | 2024-06-24 | 0.185 | 11,320,000 | +10,000 | 0.70% | 2,094,200 |
| 2024-06-25 | 2024-06-21 | 0.176 | 11,310,000 | -86,000 | 0.70% | 1,990,560 |
| 2024-06-24 | 2024-06-20 | 0.179 | 11,396,000 | +1,000 | 0.70% | 2,039,884 |
| 2024-06-21 | 2024-06-19 | 0.188 | 11,395,000 | -198,000 | 0.70% | 2,142,260 |
| 2024-06-19 | 2024-06-17 | 0.200 | 11,593,000 | -1,000 | 0.71% | 2,318,600 |
| 2024-06-17 | 2024-06-13 | 0.205 | 11,594,000 | +48,000 | 0.71% | 2,376,770 |
| 2024-06-14 | 2024-06-12 | 0.215 | 11,546,000 | +88,000 | 0.71% | 2,482,390 |
| 2024-06-13 | 2024-06-11 | 0.225 | 11,458,000 | -18,000 | 0.71% | 2,578,050 |
| 2024-06-11 | 2024-06-06 | 0.227 | 11,476,000 | +20,000 | 0.71% | 2,605,052 |
| 2024-06-07 | 2024-06-05 | 0.239 | 11,456,000 | +100,000 | 0.71% | 2,737,984 |
| 2024-06-06 | 2024-06-04 | 0.249 | 11,356,000 | -170,000 | 0.70% | 2,827,644 |
| 2024-06-05 | 2024-06-03 | 0.248 | 11,526,000 | -18,000 | 0.71% | 2,858,448 |
| 2024-06-04 | 2024-05-31 | 0.232 | 11,544,000 | +80,000 | 0.71% | 2,678,208 |
| 2024-05-31 | 2024-05-29 | 0.235 | 11,464,000 | -10,000 | 0.71% | 2,694,040 |
| 2024-05-29 | 2024-05-27 | 0.247 | 11,474,000 | +10,000 | 0.71% | 2,834,078 |
| 2024-05-28 | 2024-05-24 | 0.242 | 11,464,000 | +95,000 | 0.71% | 2,774,288 |
| 2024-05-27 | 2024-05-23 | 0.250 | 11,369,000 | +1,000 | 0.70% | 2,842,250 |
| 2024-05-24 | 2024-05-22 | 0.270 | 11,368,000 | -110,000 | 0.70% | 3,069,360 |
| 2024-05-23 | 2024-05-21 | 0.249 | 11,478,000 | +1,363,000 | 0.71% | 2,858,022 |
| 2024-05-22 | 2024-05-20 | 0.265 | 10,115,000 | -1,599,000 | 0.62% | 2,680,475 |
| 2024-05-21 | 2024-05-17 | 0.275 | 11,714,000 | -944,000 | 0.72% | 3,221,350 |
| 2024-05-20 | 2024-05-16 | 0.243 | 12,658,000 | +123,000 | 0.78% | 3,075,894 |
| 2024-05-17 | 2024-05-14 | 0.202 | 12,535,000 | -47,000 | 0.77% | 2,532,070 |
| 2024-05-14 | 2024-05-10 | 0.191 | 12,582,000 | -452,000 | 0.78% | 2,403,162 |
| 2024-05-13 | 2024-05-09 | 0.172 | 13,034,000 | +238,000 | 0.80% | 2,241,848 |
| 2024-05-10 | 2024-05-08 | 0.165 | 12,796,000 | +70,000 | 0.79% | 2,111,340 |
| 2024-05-09 | 2024-05-07 | 0.173 | 12,726,000 | -450,000 | 0.78% | 2,201,598 |
| 2024-05-08 | 2024-05-06 | 0.173 | 13,176,000 | -94,000 | 0.81% | 2,279,448 |
| 2024-05-07 | 2024-05-03 | 0.158 | 13,270,000 | +150,000 | 0.82% | 2,096,660 |
| 2024-05-06 | 2024-05-02 | 0.159 | 13,120,000 | +118,000 | 0.81% | 2,086,080 |
| 2024-05-03 | 2024-04-30 | 0.157 | 13,002,000 | -60,000 | 0.80% | 2,041,314 |
| 2024-05-02 | 2024-04-29 | 0.155 | 13,062,000 | +300,000 | 0.81% | 2,024,610 |
| 2024-04-29 | 2024-04-25 | 0.128 | 12,762,000 | +1,667,000 | 0.79% | 1,633,536 |
| 2024-04-24 | 2024-04-22 | 0.139 | 11,095,000 | +5,000 | 0.68% | 1,542,205 |
| 2024-04-22 | 2024-04-18 | 0.140 | 11,090,000 | -8,000 | 0.68% | 1,552,600 |
| 2024-04-18 | 2024-04-16 | 0.137 | 11,098,000 | -6,000 | 0.68% | 1,520,426 |
| 2024-04-15 | 2024-04-11 | 0.152 | 11,104,000 | -2,000 | 0.68% | 1,687,808 |
| 2024-04-11 | 2024-04-09 | 0.152 | 11,106,000 | +681,000 | 0.68% | 1,688,112 |
| 2024-04-08 | 2024-04-03 | 0.162 | 10,425,000 | +149,000 | 0.64% | 1,688,850 |
| 2024-04-05 | 2024-04-02 | 0.160 | 10,276,000 | +140,000 | 0.63% | 1,644,160 |
| 2024-04-02 | 2024-03-27 | 0.158 | 10,136,000 | -179,000 | 0.62% | 1,601,488 |
| 2024-03-25 | 2024-03-21 | 0.163 | 10,315,000 | +2,561,000 | 0.64% | 1,681,345 |
| 2024-03-22 | 2024-03-20 | 0.160 | 7,754,000 | +3,022,000 | 0.48% | 1,240,640 |
| 2024-03-21 | 2024-03-19 | 0.140 | 4,732,000 | +3,021,000 | 0.29% | 662,480 |
| 2024-03-18 | 2024-03-14 | 0.135 | 1,711,000 | -90,000 | 0.11% | 230,985 |
| 2024-03-14 | 2024-03-12 | 0.139 | 1,801,000 | -10,000 | 0.11% | 250,339 |
| 2024-03-12 | 2024-03-08 | 0.129 | 1,811,000 | +96,000 | 0.11% | 233,619 |
| 2024-03-11 | 2024-03-07 | 0.127 | 1,715,000 | -90,000 | 0.11% | 217,805 |
| 2024-03-07 | 2024-03-05 | 0.125 | 1,805,000 | +240,000 | 0.11% | 225,625 |
| 2024-03-06 | 2024-03-04 | 0.125 | 1,565,000 | -319,600 | 0.10% | 195,625 |
| 2024-03-05 | 2024-03-01 | 0.136 | 1,884,600 | +2,000 | 0.12% | 256,306 |
| 2024-03-04 | 2024-02-29 | 0.138 | 1,882,600 | -2,000 | 0.12% | 259,799 |
| 2024-03-01 | 2024-02-28 | 0.139 | 1,884,600 | +94,000 | 0.12% | 261,959 |
| 2024-02-29 | 2024-02-27 | 0.144 | 1,790,600 | +2,000 | 0.11% | 257,846 |
| 2024-02-22 | 2024-02-20 | 0.162 | 1,788,600 | +2,000 | 0.11% | 289,753 |
| 2024-02-20 | 2024-02-16 | 0.167 | 1,786,600 | -1,449,000 | 0.11% | 298,362 |
| 2024-02-15 | 2024-02-09 | 0.152 | 3,235,600 | +39,000 | 0.20% | 491,811 |
| 2024-02-08 | 2024-02-06 | 0.154 | 3,196,600 | -2,000 | 0.20% | 492,276 |
| 2024-02-02 | 2024-01-31 | 0.165 | 3,198,600 | +18,000 | 0.20% | 527,769 |
| 2024-02-01 | 2024-01-30 | 0.165 | 3,180,600 | +163,000 | 0.20% | 524,799 |
| 2024-01-29 | 2024-01-25 | 0.184 | 3,017,600 | -5,000 | 0.19% | 555,238 |
| 2024-01-22 | 2024-01-18 | 0.160 | 3,022,600 | +94,000 | 0.19% | 483,616 |
| 2024-01-18 | 2024-01-16 | 0.177 | 2,928,600 | -11,000 | 0.18% | 518,362 |
| 2024-01-12 | 2024-01-10 | 0.181 | 2,939,600 | -1,000 | 0.18% | 532,068 |
| 2024-01-11 | 2024-01-09 | 0.175 | 2,940,600 | -38,000 | 0.18% | 514,605 |
| 2024-01-10 | 2024-01-08 | 0.178 | 2,978,600 | +23,000 | 0.18% | 530,191 |
| 2024-01-05 | 2024-01-03 | 0.191 | 2,955,600 | -100,000 | 0.18% | 564,520 |
| 2024-01-04 | 2024-01-02 | 0.190 | 3,055,600 | -57,000 | 0.19% | 580,564 |
| 2024-01-03 | 2023-12-29 | 0.195 | 3,112,600 | -70,000 | 0.19% | 606,957 |
| 2024-01-02 | 2023-12-28 | 0.188 | 3,182,600 | -565,000 | 0.20% | 598,329 |
| 2023-12-22 | 2023-12-20 | 0.185 | 3,747,600 | +4,000 | 0.23% | 693,306 |
| 2023-12-21 | 2023-12-19 | 0.193 | 3,743,600 | -40,000 | 0.23% | 722,515 |
| 2023-12-19 | 2023-12-15 | 0.198 | 3,783,600 | -262,000 | 0.23% | 749,153 |
| 2023-12-18 | 2023-12-14 | 0.195 | 4,045,600 | +1,000 | 0.25% | 788,892 |
| 2023-12-15 | 2023-12-13 | 0.192 | 4,044,600 | -3,000 | 0.25% | 776,563 |
| 2023-12-14 | 2023-12-12 | 0.195 | 4,047,600 | -174,000 | 0.25% | 789,282 |
| 2023-12-13 | 2023-12-11 | 0.183 | 4,221,600 | -444,000 | 0.26% | 772,553 |
| 2023-12-12 | 2023-12-08 | 0.194 | 4,665,600 | +342,000 | 0.29% | 905,126 |
| 2023-12-11 | 2023-12-07 | 0.202 | 4,323,600 | -103,000 | 0.27% | 873,367 |
| 2023-12-08 | 2023-12-06 | 0.205 | 4,426,600 | -18,000 | 0.27% | 907,453 |
| 2023-12-07 | 2023-12-05 | 0.207 | 4,444,600 | -286,000 | 0.27% | 920,032 |
| 2023-12-05 | 2023-12-01 | 0.221 | 4,730,600 | -500,000 | 0.29% | 1,045,463 |
| 2023-12-04 | 2023-11-30 | 0.216 | 5,230,600 | -779,000 | 0.32% | 1,129,810 |
| 2023-12-01 | 2023-11-29 | 0.209 | 6,009,600 | -39,000 | 0.37% | 1,256,006 |
| 2023-11-28 | 2023-11-24 | 0.229 | 6,048,600 | -82,000 | 0.37% | 1,385,129 |
| 2023-11-27 | 2023-11-23 | 0.224 | 6,130,600 | -371,000 | 0.38% | 1,373,254 |
| 2023-11-24 | 2023-11-22 | 0.196 | 6,501,600 | -2,000 | 0.40% | 1,274,314 |
| 2023-11-23 | 2023-11-21 | 0.195 | 6,503,600 | -1,005,000 | 0.40% | 1,268,202 |
| 2023-11-20 | 2023-11-16 | 0.195 | 7,508,600 | -152,000 | 0.46% | 1,464,177 |
| 2023-11-17 | 2023-11-15 | 0.191 | 7,660,600 | -576,000 | 0.47% | 1,463,175 |
| 2023-11-16 | 2023-11-14 | 0.194 | 8,236,600 | +200,000 | 0.51% | 1,597,900 |
| 2023-11-15 | 2023-11-13 | 0.193 | 8,036,600 | +51,000 | 0.50% | 1,551,064 |
| 2023-11-14 | 2023-11-10 | 0.207 | 7,985,600 | -67,000 | 0.49% | 1,653,019 |
| 2023-11-13 | 2023-11-09 | 0.215 | 8,052,600 | +117,000 | 0.50% | 1,731,309 |
| 2023-11-10 | 2023-11-08 | 0.232 | 7,935,600 | +1,178,000 | 0.49% | 1,841,059 |
| 2023-11-09 | 2023-11-07 | 0.221 | 6,757,600 | -100,000 | 0.42% | 1,493,430 |
| 2023-11-08 | 2023-11-06 | 0.226 | 6,857,600 | +333,000 | 0.42% | 1,549,818 |
| 2023-11-07 | 2023-11-03 | 0.184 | 6,524,600 | +460,000 | 0.40% | 1,200,526 |
| 2023-11-06 | 2023-11-02 | 0.171 | 6,064,600 | -92,000 | 0.37% | 1,037,047 |
| 2023-11-03 | 2023-11-01 | 0.166 | 6,156,600 | -204,000 | 0.38% | 1,021,996 |
| 2023-11-01 | 2023-10-30 | 0.176 | 6,360,600 | -3,515,000 | 0.39% | 1,119,466 |
| 2023-10-31 | 2023-10-27 | 0.183 | 9,875,600 | -411,000 | 0.61% | 1,807,235 |
| 2023-10-30 | 2023-10-26 | 0.172 | 10,286,600 | -386,000 | 0.63% | 1,769,295 |
| 2023-10-27 | 2023-10-25 | 0.187 | 10,672,600 | +1,933,000 | 0.66% | 1,995,776 |
| 2023-10-26 | 2023-10-24 | 0.183 | 8,739,600 | +201,000 | 0.54% | 1,599,347 |
| 2023-10-25 | 2023-10-20 | 0.195 | 8,538,600 | -235,000 | 0.53% | 1,665,027 |
| 2023-10-20 | 2023-10-18 | 0.185 | 8,773,600 | -21,000 | 0.54% | 1,623,116 |
| 2023-10-19 | 2023-10-17 | 0.203 | 8,794,600 | -1,994,000 | 0.54% | 1,785,304 |
| 2023-10-18 | 2023-10-16 | 0.204 | 10,788,600 | -49,000 | 0.67% | 2,200,874 |
| 2023-10-17 | 2023-10-13 | 0.209 | 10,837,600 | -122,000 | 0.67% | 2,265,058 |
| 2023-10-16 | 2023-10-12 | 0.220 | 10,959,600 | +539,000 | 0.68% | 2,411,112 |
| 2023-10-13 | 2023-10-11 | 0.233 | 10,420,600 | -3,000 | 0.64% | 2,428,000 |
| 2023-10-12 | 2023-10-10 | 0.228 | 10,423,600 | +40,000 | 0.64% | 2,376,581 |
| 2023-10-09 | 2023-10-05 | 0.229 | 10,383,600 | -39,000 | 0.64% | 2,377,844 |
| 2023-10-05 | 2023-10-03 | 0.222 | 10,422,600 | +103,000 | 0.64% | 2,313,817 |
| 2023-10-04 | 2023-09-29 | 0.241 | 10,319,600 | +39,000 | 0.64% | 2,487,024 |
| 2023-10-03 | 2023-09-28 | 0.237 | 10,280,600 | -7,000 | 0.63% | 2,436,502 |
| 2023-09-29 | 2023-09-27 | 0.239 | 10,287,600 | -91,000 | 0.63% | 2,458,736 |
| 2023-09-28 | 2023-09-26 | 0.244 | 10,378,600 | +12,000 | 0.64% | 2,532,378 |
| 2023-09-27 | 2023-09-25 | 0.265 | 10,366,600 | +699,000 | 0.64% | 2,747,149 |
| 2023-09-26 | 2023-09-22 | 0.275 | 9,667,600 | -130,000 | 0.60% | 2,658,590 |
| 2023-09-25 | 2023-09-21 | 0.265 | 9,797,600 | +506,000 | 0.60% | 2,596,364 |
| 2023-09-22 | 2023-09-20 | 0.300 | 9,291,600 | -27,000 | 0.57% | 2,787,480 |
| 2023-09-21 | 2023-09-19 | 0.295 | 9,318,600 | -200,000 | 0.57% | 2,748,987 |
| 2023-09-20 | 2023-09-18 | 0.305 | 9,518,600 | +303,000 | 0.59% | 2,903,173 |
| 2023-09-19 | 2023-09-15 | 0.305 | 9,215,600 | +494,000 | 0.57% | 2,810,758 |
| 2023-09-18 | 2023-09-14 | 0.320 | 8,721,600 | +583,000 | 0.54% | 2,790,912 |
| 2023-09-15 | 2023-09-13 | 0.355 | 8,138,600 | +410,000 | 0.50% | 2,889,203 |
| 2023-09-14 | 2023-09-12 | 0.310 | 7,728,600 | -282,000 | 0.48% | 2,395,866 |
| 2023-09-13 | 2023-09-11 | 0.290 | 8,010,600 | +1,013,000 | 0.49% | 2,323,074 |
| 2023-09-12 | 2023-09-07 | 0.310 | 6,997,600 | +686,000 | 0.43% | 2,169,256 |
| 2023-09-11 | 2023-09-06 | 0.345 | 6,311,600 | +4,662,000 | 0.39% | 2,177,502 |
| 2023-09-07 | 2023-09-05 | 0.315 | 1,649,600 | +1,162,000 | 0.10% | 519,624 |
| 2023-09-06 | 2023-09-04 | 0.445 | 487,600 | +480,000 | 0.03% | 216,982 |
| 2023-09-05 | 2023-08-31 | 0.360 | 7,600 | +1,000 | 0.00% | 2,736 |
| 2023-08-25 | 2023-08-23 | 0.335 | 6,600 | -10,000 | 0.00% | 2,211 |
| 2023-08-24 | 2023-08-22 | 0.330 | 16,600 | -21,000 | 0.00% | 5,478 |
| 2023-08-23 | 2023-08-21 | 0.320 | 37,600 | -50,000 | 0.00% | 12,032 |
| 2023-08-21 | 2023-08-17 | 0.340 | 87,600 | -68,000 | 0.01% | 29,784 |
| 2023-08-11 | 2023-08-09 | 0.360 | 155,600 | -17,000 | 0.01% | 56,016 |
| 2023-08-07 | 2023-08-03 | 0.405 | 172,600 | -380,000 | 0.01% | 69,903 |
| 2023-08-03 | 2023-08-01 | 0.410 | 552,600 | -600,000 | 0.03% | 226,566 |
| 2023-08-02 | 2023-07-31 | 0.445 | 1,152,600 | +996,000 | 0.07% | 512,907 |
| 2023-08-01 | 2023-07-28 | 0.390 | 156,600 | -120,000 | 0.01% | 61,074 |
| 2023-07-31 | 2023-07-27 | 0.390 | 276,600 | +119,000 | 0.02% | 107,874 |
| 2023-07-28 | 2023-07-26 | 0.355 | 157,600 | -160,000 | 0.01% | 55,948 |
| 2023-07-27 | 2023-07-25 | 0.345 | 317,600 | +160,000 | 0.02% | 109,572 |
| 2023-07-24 | 2023-07-20 | 0.325 | 157,600 | +1,000 | 0.01% | 51,220 |
| 2023-07-18 | 2023-07-13 | 0.340 | 156,600 | -1,000 | 0.01% | 53,244 |
| 2023-07-03 | 2023-06-29 | 0.345 | 157,600 | +6,000 | 0.01% | 54,372 |
| 2023-06-30 | 2023-06-28 | 0.355 | 151,600 | -200,000 | 0.01% | 53,818 |
| 2023-06-29 | 2023-06-27 | 0.360 | 351,600 | +200,000 | 0.02% | 126,576 |
| 2023-06-28 | 2023-06-26 | 0.320 | 151,600 | -20,000 | 0.01% | 48,512 |
| 2023-06-23 | 2023-06-20 | 0.350 | 171,600 | +20,000 | 0.01% | 60,060 |
| 2023-06-19 | 2023-06-15 | 0.365 | 151,600 | -58,400 | 0.01% | 55,334 |
| 2023-06-16 | 2023-06-14 | 0.350 | 210,000 | -53,000 | 0.01% | 73,500 |
| 2023-06-13 | 2023-06-09 | 0.370 | 263,000 | -100,000 | 0.02% | 97,310 |
| 2023-06-12 | 2023-06-08 | 0.380 | 363,000 | +101,000 | 0.02% | 137,940 |
| 2023-06-09 | 2023-06-07 | 0.360 | 262,000 | +110,000 | 0.02% | 94,320 |
| 2023-06-07 | 2023-06-05 | 0.335 | 152,000 | -71,000 | 0.01% | 50,920 |
| 2023-06-01 | 2023-05-30 | 0.325 | 223,000 | -3,007,000 | 0.01% | 72,475 |
| 2023-05-31 | 2023-05-29 | 0.315 | 3,230,000 | +71,000 | 0.20% | 1,017,450 |
| 2023-05-19 | 2023-05-17 | 0.380 | 3,159,000 | -92,000 | 0.19% | 1,200,420 |
| 2023-05-17 | 2023-05-15 | 0.390 | 3,251,000 | +100,000 | 0.20% | 1,267,890 |
| 2023-05-15 | 2023-05-11 | 0.410 | 3,151,000 | -200,000 | 0.19% | 1,291,910 |
| 2023-04-21 | 2023-04-19 | 0.500 | 3,351,000 | +318,000 | 0.21% | 1,675,500 |
| 2023-03-20 | 2023-03-16 | 0.550 | 3,033,000 | +1,000 | 0.19% | 1,668,150 |
| 2023-03-14 | 2023-03-10 | 0.540 | 3,032,000 | -3,000 | 0.19% | 1,637,280 |
| 2023-03-13 | 2023-03-09 | 0.550 | 3,035,000 | -1,000 | 0.19% | 1,669,250 |
| 2023-03-10 | 2023-03-08 | 0.580 | 3,036,000 | -37,000 | 0.19% | 1,760,880 |
| 2023-03-09 | 2023-03-07 | 0.610 | 3,073,000 | +10,000 | 0.19% | 1,874,530 |
| 2023-03-07 | 2023-03-03 | 0.640 | 3,063,000 | -50,000 | 0.19% | 1,960,320 |
| 2023-03-03 | 2023-03-01 | 0.640 | 3,113,000 | -21,000 | 0.19% | 1,992,320 |
| 2023-03-02 | 2023-02-28 | 0.600 | 3,134,000 | +40,000 | 0.19% | 1,880,400 |
| 2023-03-01 | 2023-02-27 | 0.650 | 3,094,000 | +10,000 | 0.19% | 2,011,100 |
| 2023-02-28 | 2023-02-24 | 0.650 | 3,084,000 | -19,000 | 0.19% | 2,004,600 |
| 2023-02-27 | 2023-02-23 | 0.660 | 3,103,000 | +1,000 | 0.19% | 2,047,980 |
| 2023-02-22 | 2023-02-20 | 0.670 | 3,102,000 | +1,223,000 | 0.19% | 2,078,340 |
| 2023-02-21 | 2023-02-17 | 0.650 | 1,879,000 | -3,000 | 0.12% | 1,221,350 |
| 2023-02-15 | 2023-02-13 | 0.700 | 1,882,000 | -91,000 | 0.12% | 1,317,400 |
| 2023-02-14 | 2023-02-10 | 0.700 | 1,973,000 | +1,794,000 | 0.12% | 1,381,100 |
| 2023-02-08 | 2023-02-06 | 0.710 | 179,000 | -9,000 | 0.01% | 127,090 |
| 2023-02-03 | 2023-02-01 | 0.740 | 188,000 | -175,000 | 0.01% | 139,120 |
| 2023-02-02 | 2023-01-31 | 0.740 | 363,000 | -2,000 | 0.02% | 268,620 |
| 2023-02-01 | 2023-01-30 | 0.740 | 365,000 | +200,000 | 0.02% | 270,100 |
| 2023-01-30 | 2023-01-26 | 0.810 | 165,000 | -5,000 | 0.01% | 133,650 |
| 2023-01-27 | 2023-01-20 | 0.770 | 170,000 | -200,000 | 0.01% | 130,900 |
| 2023-01-26 | 2023-01-19 | 0.680 | 370,000 | +2,000 | 0.02% | 251,600 |
| 2023-01-17 | 2023-01-13 | 0.730 | 368,000 | -403,000 | 0.02% | 268,640 |
| 2023-01-16 | 2023-01-12 | 0.720 | 771,000 | +100,000 | 0.05% | 555,120 |
| 2023-01-13 | 2023-01-11 | 0.750 | 671,000 | +200,000 | 0.04% | 503,250 |
| 2023-01-11 | 2023-01-09 | 0.790 | 471,000 | +133,000 | 0.03% | 372,090 |
| 2023-01-10 | 2023-01-06 | 0.780 | 338,000 | -44,000 | 0.02% | 263,640 |
| 2023-01-06 | 2023-01-04 | 0.810 | 382,000 | +233,000 | 0.02% | 309,420 |
| 2023-01-05 | 2023-01-03 | 0.750 | 149,000 | -377,000 | 0.01% | 111,750 |
| 2023-01-04 | 2022-12-30 | 0.750 | 526,000 | +150,000 | 0.03% | 394,500 |
| 2023-01-03 | 2022-12-29 | 0.720 | 376,000 | -267,000 | 0.02% | 270,720 |
| 2022-12-30 | 2022-12-28 | 0.780 | 643,000 | +76,000 | 0.04% | 501,540 |
| 2022-12-29 | 2022-12-23 | 0.840 | 567,000 | +299,000 | 0.03% | 476,280 |
| 2022-12-28 | 2022-12-22 | 0.850 | 268,000 | +16,000 | 0.02% | 227,800 |
| 2022-12-23 | 2022-12-21 | 0.810 | 252,000 | -525,000 | 0.02% | 204,120 |
| 2022-12-22 | 2022-12-20 | 0.820 | 777,000 | +48,000 | 0.05% | 637,140 |
| 2022-12-21 | 2022-12-19 | 0.950 | 729,000 | -99,000 | 0.04% | 692,550 |
| 2022-12-20 | 2022-12-16 | 1.000 | 828,000 | +174,000 | 0.05% | 828,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 654,000 | +6,000 | 0.04% | 660,540 |
| 2022-12-16 | 2022-12-14 | 0.980 | 648,000 | -170,000 | 0.04% | 635,040 |
| 2022-12-15 | 2022-12-13 | 0.960 | 818,000 | +511,000 | 0.05% | 785,280 |
| 2022-12-14 | 2022-12-12 | 1.050 | 307,000 | -1,117,000 | 0.02% | 322,350 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,424,000 | +1,378,000 | 0.09% | 1,167,680 |
| 2022-12-12 | 2022-12-08 | 0.710 | 46,000 | +6,000 | 0.00% | 32,660 |
| 2022-12-09 | 2022-12-07 | 0.680 | 40,000 | -19,000 | 0.00% | 27,200 |
| 2022-12-07 | 2022-12-05 | 0.720 | 59,000 | +11,000 | 0.00% | 42,480 |
| 2022-12-06 | 2022-12-02 | 0.660 | 48,000 | +10,000 | 0.00% | 31,680 |
| 2022-12-05 | 2022-12-01 | 0.700 | 38,000 | -47,000 | 0.00% | 26,600 |
| 2022-12-02 | 2022-11-30 | 0.720 | 85,000 | -200,000 | 0.01% | 61,200 |
| 2022-12-01 | 2022-11-29 | 0.730 | 285,000 | +45,000 | 0.02% | 208,050 |
| 2022-11-29 | 2022-11-25 | 0.690 | 240,000 | -36,000 | 0.01% | 165,600 |
| 2022-11-28 | 2022-11-24 | 0.690 | 276,000 | +51,000 | 0.02% | 190,440 |
| 2022-11-25 | 2022-11-23 | 0.630 | 225,000 | -27,000 | 0.01% | 141,750 |
| 2022-11-24 | 2022-11-22 | 0.600 | 252,000 | +36,000 | 0.02% | 151,200 |
| 2022-11-23 | 2022-11-21 | 0.660 | 216,000 | +68,000 | 0.01% | 142,560 |
| 2022-11-21 | 2022-11-17 | 0.810 | 148,000 | +9,000 | 0.01% | 119,880 |
| 2022-11-18 | 2022-11-16 | 0.840 | 139,000 | -1,403,000 | 0.01% | 116,760 |
| 2022-11-17 | 2022-11-15 | 0.870 | 1,542,000 | -716,000 | 0.09% | 1,341,540 |
| 2022-11-16 | 2022-11-14 | 0.810 | 2,258,000 | +1,555,000 | 0.14% | 1,828,980 |
| 2022-11-15 | 2022-11-11 | 0.500 | 703,000 | +611,000 | 0.04% | 351,500 |
| 2022-11-14 | 2022-11-10 | 0.425 | 92,000 | +69,000 | 0.01% | 39,100 |
| 2022-11-11 | 2022-11-09 | 0.840 | 23,000 | +22,000 | 0.00% | 19,320 |
| 2022-11-01 | 2022-10-28 | 2.020 | 1,000 | -2,000 | 0.00% | 2,020 |
| 2022-10-17 | 2022-10-13 | 2.050 | 3,000 | -5,000 | 0.00% | 6,150 |
| 2022-10-14 | 2022-10-12 | 2.100 | 8,000 | -11,000 | 0.00% | 16,800 |
| 2022-10-13 | 2022-10-11 | 2.180 | 19,000 | +17,000 | 0.00% | 41,420 |
| 2022-10-03 | 2022-09-29 | 2.350 | 2,000 | -4,000 | 0.00% | 4,700 |
| 2022-09-26 | 2022-09-22 | 3.190 | 6,000 | -9,000 | 0.00% | 19,140 |
| 2022-09-14 | 2022-09-09 | 4.080 | 15,000 | -1,000 | 0.00% | 61,200 |
| 2022-09-05 | 2022-09-01 | 4.040 | 16,000 | +1,000 | 0.00% | 64,640 |
| 2022-08-18 | 2022-08-16 | 4.110 | 15,000 | +9,000 | 0.00% | 61,650 |
| 2022-08-05 | 2022-08-03 | 4.340 | 6,000 | -9,000 | 0.00% | 26,040 |
| 2022-08-02 | 2022-07-29 | 4.200 | 15,000 | -8,000 | 0.00% | 63,000 |
| 2022-07-28 | 2022-07-26 | 4.360 | 23,000 | +8,000 | 0.00% | 100,280 |
| 2022-07-25 | 2022-07-21 | 4.550 | 15,000 | +5,000 | 0.00% | 68,250 |
| 2022-07-12 | 2022-07-08 | 4.660 | 10,000 | +4,000 | 0.00% | 46,600 |
| 2022-06-29 | 2022-06-27 | 4.480 | 6,000 | -9,000 | 0.00% | 26,880 |
| 2022-06-24 | 2022-06-22 | 4.500 | 15,000 | -3,000 | 0.00% | 67,500 |
| 2022-06-22 | 2022-06-20 | 4.600 | 18,000 | -3,000 | 0.00% | 82,800 |
| 2022-06-21 | 2022-06-17 | 4.730 | 21,000 | -1,000 | 0.00% | 99,330 |
| 2022-06-09 | 2022-06-07 | 4.900 | 22,000 | +2,000 | 0.00% | 107,800 |
| 2022-06-08 | 2022-06-06 | 5.180 | 20,000 | +3,000 | 0.00% | 103,600 |
| 2022-06-07 | 2022-06-02 | 5.090 | 17,000 | +2,000 | 0.00% | 86,530 |
| 2022-06-06 | 2022-06-01 | 4.820 | 15,000 | -1,000 | 0.00% | 72,300 |
| 2022-05-31 | 2022-05-27 | 4.330 | 16,000 | -2,000 | 0.00% | 69,280 |
| 2022-05-26 | 2022-05-24 | 4.290 | 18,000 | -1,000 | 0.00% | 77,220 |
| 2022-05-25 | 2022-05-23 | 4.210 | 19,000 | +2,000 | 0.00% | 79,990 |
| 2022-05-24 | 2022-05-20 | 4.480 | 17,000 | -7,000 | 0.00% | 76,160 |
| 2022-05-23 | 2022-05-19 | 4.440 | 24,000 | +7,000 | 0.00% | 106,560 |
| 2022-05-17 | 2022-05-13 | 4.260 | 17,000 | -21,000 | 0.00% | 72,420 |
| 2022-05-16 | 2022-05-12 | 4.250 | 38,000 | -9,000 | 0.00% | 161,500 |
| 2022-05-10 | 2022-05-05 | 4.430 | 47,000 | +1,000 | 0.00% | 208,210 |
| 2022-04-29 | 2022-04-27 | 4.300 | 46,000 | -1,000 | 0.00% | 197,800 |
| 2022-04-20 | 2022-04-14 | 4.340 | 47,000 | +11,000 | 0.00% | 203,980 |
| 2022-04-13 | 2022-04-11 | 4.200 | 36,000 | -1,000 | 0.00% | 151,200 |
| 2022-04-08 | 2022-04-06 | 4.370 | 37,000 | +4,000 | 0.00% | 161,690 |
| 2022-03-10 | 2022-03-08 | 4.580 | 33,000 | -1,000 | 0.00% | 151,140 |
| 2022-02-24 | 2022-02-22 | 4.340 | 34,000 | -1,000 | 0.00% | 147,560 |
| 2022-02-15 | 2022-02-11 | 4.550 | 35,000 | +2,000 | 0.00% | 159,250 |
| 2022-02-07 | 2022-01-31 | 4.680 | 33,000 | -10,000 | 0.00% | 154,440 |
| 2022-01-24 | 2022-01-20 | 4.540 | 43,000 | -10,000 | 0.00% | 195,220 |
| 2022-01-12 | 2022-01-10 | 4.450 | 53,000 | -2,000 | 0.00% | 235,850 |
| 2021-12-28 | 2021-12-22 | 4.230 | 55,000 | +2,000 | 0.00% | 232,650 |
| 2021-12-13 | 2021-12-09 | 4.100 | 53,000 | -2,000 | 0.00% | 217,300 |
| 2021-12-09 | 2021-12-07 | 4.240 | 55,000 | +2,000 | 0.00% | 233,200 |
| 2021-10-19 | 2021-10-15 | 4.570 | 53,000 | -2,000 | 0.00% | 242,210 |
| 2021-10-18 | 2021-10-12 | 4.440 | 55,000 | +4,000 | 0.00% | 244,200 |
| 2021-09-24 | 2021-09-21 | 4.160 | 51,000 | -4,000 | 0.00% | 212,160 |
| 2021-09-20 | 2021-09-16 | 4.180 | 55,000 | -8,000 | 0.00% | 229,900 |
| 2021-09-02 | 2021-08-31 | 4.680 | 63,000 | +10,000 | 0.00% | 294,840 |
| 2021-08-25 | 2021-08-23 | 4.430 | 53,000 | -10,000 | 0.00% | 234,790 |
| 2021-08-23 | 2021-08-19 | 4.550 | 63,000 | -4,000 | 0.00% | 286,650 |
| 2021-08-20 | 2021-08-18 | 4.640 | 67,000 | -3,000 | 0.00% | 310,880 |
| 2021-08-17 | 2021-08-13 | 4.680 | 70,000 | +16,000 | 0.00% | 327,600 |
| 2021-08-10 | 2021-08-06 | 4.410 | 54,000 | -15,000 | 0.00% | 238,140 |
| 2021-08-06 | 2021-08-04 | 4.330 | 69,000 | -84,000 | 0.00% | 298,770 |
| 2021-08-05 | 2021-08-03 | 4.460 | 153,000 | +100,000 | 0.01% | 682,380 |
| 2021-08-04 | 2021-08-02 | 4.500 | 53,000 | +3,000 | 0.00% | 238,500 |
| 2021-07-30 | 2021-07-28 | 4.320 | 50,000 | -4,000 | 0.00% | 216,000 |
| 2021-07-16 | 2021-07-14 | 4.360 | 54,000 | +2,000 | 0.00% | 235,440 |
| 2021-07-09 | 2021-07-07 | 4.240 | 52,000 | -1,000 | 0.00% | 220,480 |
| 2021-07-08 | 2021-07-06 | 4.440 | 53,000 | -5,000 | 0.00% | 235,320 |
| 2021-07-07 | 2021-07-05 | 4.420 | 58,000 | -1,000 | 0.00% | 256,360 |
| 2021-05-24 | 2021-05-20 | 4.895 | 59,000 | +2,592 | 0.00% | 288,808 |
| 2021-05-10 | 2021-05-06 | 4.571 | 56,408 | +9,561 | 0.00% | 257,830 |
| 2021-05-05 | 2021-05-03 | 4.780 | 46,847 | -1,912 | 0.00% | 223,929 |
| 2021-05-04 | 2021-04-30 | 4.634 | 48,759 | +1,912 | 0.00% | 225,928 |
| 2021-04-30 | 2021-04-28 | 4.623 | 46,847 | +9,560 | 0.00% | 216,579 |
| 2021-04-21 | 2021-04-19 | 4.665 | 37,287 | -956 | 0.00% | 173,942 |
| 2021-04-20 | 2021-04-16 | 4.654 | 38,243 | -21,033 | 0.00% | 178,001 |
| 2021-04-13 | 2021-04-09 | 5.052 | 59,276 | -14,341 | 0.00% | 299,459 |
| 2021-04-12 | 2021-04-08 | 5.021 | 73,617 | -956 | 0.00% | 369,599 |
| 2021-04-09 | 2021-04-07 | 4.822 | 74,573 | -30,594 | 0.00% | 359,579 |
| 2021-03-31 | 2021-03-29 | 4.675 | 105,167 | +66,924 | 0.01% | 491,698 |
| 2021-03-24 | 2021-03-22 | 4.634 | 38,243 | -23,901 | 0.00% | 177,201 |
| 2021-03-23 | 2021-03-19 | 4.728 | 62,144 | -956 | 0.00% | 293,798 |
| 2021-03-22 | 2021-03-18 | 4.801 | 63,100 | +1,912 | 0.00% | 302,938 |
| 2021-03-18 | 2021-03-16 | 4.874 | 61,188 | +2,868 | 0.00% | 298,239 |
| 2021-03-17 | 2021-03-15 | 4.759 | 58,320 | +956 | 0.00% | 277,550 |
| 2021-03-16 | 2021-03-12 | 4.989 | 57,364 | +1,912 | 0.00% | 286,200 |
| 2021-03-12 | 2021-03-10 | 5.021 | 55,452 | +956 | 0.00% | 278,401 |
| 2021-03-11 | 2021-03-09 | 5.334 | 54,496 | +14,341 | 0.00% | 290,701 |
| 2021-03-10 | 2021-03-08 | 5.094 | 40,155 | +1,912 | 0.00% | 204,541 |
| 2021-03-04 | 2021-03-02 | 5.847 | 38,243 | -12,429 | 0.00% | 223,602 |
| 2021-03-03 | 2021-03-01 | 5.815 | 50,672 | +9,561 | 0.00% | 294,683 |
| 2021-03-02 | 2021-02-26 | 6.234 | 41,111 | -4,780 | 0.00% | 256,281 |
| 2021-02-25 | 2021-02-23 | 5.439 | 45,891 | +956 | 0.00% | 249,599 |
| 2021-02-24 | 2021-02-22 | 5.784 | 44,935 | -8,605 | 0.00% | 259,909 |
| 2021-02-22 | 2021-02-18 | 5.094 | 53,540 | +1,912 | 0.00% | 272,721 |
| 2021-02-18 | 2021-02-16 | 5.387 | 51,628 | -5,736 | 0.00% | 278,102 |
| 2021-02-17 | 2021-02-11 | 5.324 | 57,364 | +4,780 | 0.00% | 305,400 |
| 2021-02-10 | 2021-02-08 | 5.125 | 52,584 | +8,605 | 0.00% | 269,502 |
| 2021-02-02 | 2021-01-29 | 4.780 | 43,979 | -8,605 | 0.00% | 210,220 |
| 2021-01-27 | 2021-01-25 | 4.749 | 52,584 | +956 | 0.00% | 249,702 |
| 2021-01-25 | 2021-01-21 | 4.801 | 51,628 | +1,913 | 0.00% | 247,862 |
| 2021-01-22 | 2021-01-20 | 4.832 | 49,715 | +4,780 | 0.00% | 240,238 |
| 2021-01-14 | 2021-01-12 | 5.167 | 44,935 | +2,868 | 0.00% | 232,179 |
| 2021-01-13 | 2021-01-11 | 5.115 | 42,067 | +2,868 | 0.00% | 215,160 |
| 2021-01-11 | 2021-01-07 | 5.104 | 39,199 | -956 | 0.00% | 200,081 |
| 2021-01-08 | 2021-01-06 | 5.272 | 40,155 | +956 | 0.00% | 211,681 |
| 2021-01-06 | 2021-01-04 | 5.617 | 39,199 | -16,253 | 0.00% | 220,171 |
| 2021-01-05 | 2020-12-31 | 4.843 | 55,452 | +7,649 | 0.00% | 268,541 |
| 2021-01-04 | 2020-12-29 | 5.094 | 47,803 | -9,561 | 0.00% | 243,498 |
| 2020-12-30 | 2020-12-28 | 4.906 | 57,364 | +956 | 0.00% | 281,400 |
| 2020-12-28 | 2020-12-22 | 5.136 | 56,408 | +8,605 | 0.00% | 289,690 |
| 2020-12-14 | 2020-12-10 | 4.780 | 47,803 | -1,912 | 0.00% | 228,498 |
| 2020-12-09 | 2020-12-07 | 4.445 | 49,715 | -4,781 | 0.00% | 220,998 |
| 2020-12-08 | 2020-12-04 | 4.403 | 54,496 | -4,780 | 0.00% | 239,971 |
| 2020-12-07 | 2020-12-03 | 4.424 | 59,276 | -21,990 | 0.00% | 262,259 |
| 2020-12-04 | 2020-12-02 | 4.194 | 81,266 | +956 | 0.01% | 340,851 |
| 2020-12-03 | 2020-12-01 | 4.351 | 80,310 | -29,638 | 0.01% | 349,442 |
| 2020-12-02 | 2020-11-30 | 4.560 | 109,948 | +56,408 | 0.01% | 501,401 |
| 2020-11-27 | 2020-11-25 | 4.780 | 53,540 | -25,814 | 0.00% | 255,921 |
| 2020-11-26 | 2020-11-24 | 4.738 | 79,354 | +27,726 | 0.01% | 375,992 |
| 2020-11-25 | 2020-11-23 | 4.686 | 51,628 | -6,692 | 0.00% | 241,922 |
| 2020-11-24 | 2020-11-20 | 4.780 | 58,320 | +6,692 | 0.00% | 278,770 |
| 2020-11-20 | 2020-11-18 | 4.864 | 51,628 | +17,210 | 0.00% | 251,102 |
| 2020-11-19 | 2020-11-17 | 4.790 | 34,418 | +11,472 | 0.00% | 164,878 |
| 2020-11-18 | 2020-11-16 | 4.811 | 22,946 | +956 | 0.00% | 110,402 |
| 2020-11-16 | 2020-11-12 | 4.759 | 21,990 | +957 | 0.00% | 104,652 |
| 2020-10-21 | 2020-10-19 | 4.550 | 21,033 | -957 | 0.00% | 95,698 |
| 2020-10-14 | 2020-10-09 | 4.707 | 21,990 | -1,912 | 0.00% | 103,502 |
| 2020-09-30 | 2020-09-28 | 4.801 | 23,902 | +5,737 | 0.00% | 114,752 |
| 2020-09-28 | 2020-09-24 | 4.686 | 18,165 | -1,912 | 0.00% | 85,119 |
| 2020-09-25 | 2020-09-23 | 4.759 | 20,077 | -26,770 | 0.00% | 95,548 |
| 2020-09-24 | 2020-09-22 | 4.592 | 46,847 | -18,166 | 0.00% | 215,109 |
| 2020-09-22 | 2020-09-18 | 4.341 | 65,013 | +4,781 | 0.00% | 282,202 |
| 2020-09-21 | 2020-09-17 | 4.184 | 60,232 | +47,803 | 0.00% | 251,999 |
| 2020-09-18 | 2020-09-16 | 4.132 | 12,429 | -2,868 | 0.00% | 51,351 |
| 2020-09-14 | 2020-09-10 | 4.142 | 15,297 | -8,605 | 0.00% | 63,360 |
| 2020-09-11 | 2020-09-09 | 4.226 | 23,902 | -2,868 | 0.00% | 101,001 |
| 2020-09-10 | 2020-09-08 | 4.236 | 26,770 | +1,912 | 0.00% | 113,401 |
| 2020-09-02 | 2020-08-31 | 4.152 | 24,858 | -956 | 0.00% | 103,221 |
| 2020-08-31 | 2020-08-27 | 4.184 | 25,814 | -956 | 0.00% | 108,001 |
| 2020-08-28 | 2020-08-26 | 4.142 | 26,770 | -9,561 | 0.00% | 110,881 |
| 2020-08-25 | 2020-08-21 | 4.163 | 36,331 | -956 | 0.00% | 151,242 |
| 2020-08-24 | 2020-08-20 | 4.121 | 37,287 | +956 | 0.00% | 153,662 |
| 2020-08-19 | 2020-08-17 | 4.173 | 36,331 | -956 | 0.00% | 151,622 |
| 2020-08-12 | 2020-08-10 | 4.121 | 37,287 | -956 | 0.00% | 153,662 |
| 2020-08-11 | 2020-08-07 | 4.090 | 38,243 | -3,824 | 0.00% | 156,401 |
| 2020-08-10 | 2020-08-06 | 4.079 | 42,067 | -956 | 0.00% | 171,600 |
| 2020-08-07 | 2020-08-05 | 4.058 | 43,023 | -48,759 | 0.00% | 174,600 |
| 2020-08-06 | 2020-08-04 | 4.100 | 91,782 | +47,803 | 0.01% | 376,318 |
| 2020-08-04 | 2020-07-31 | 4.121 | 43,979 | -64,057 | 0.00% | 181,240 |
| 2020-08-03 | 2020-07-30 | 4.090 | 108,036 | -50,671 | 0.01% | 441,832 |
| 2020-07-31 | 2020-07-29 | 4.079 | 158,707 | -114,728 | 0.01% | 647,400 |
| 2020-07-28 | 2020-07-24 | 4.079 | 273,435 | -4,780 | 0.02% | 1,115,399 |
| 2020-07-27 | 2020-07-23 | 4.090 | 278,215 | -957 | 0.02% | 1,137,808 |
| 2020-07-24 | 2020-07-22 | 4.100 | 279,172 | -3,824 | 0.02% | 1,144,642 |
| 2020-07-23 | 2020-07-21 | 4.090 | 282,996 | -3,824 | 0.02% | 1,157,361 |
| 2020-07-22 | 2020-07-20 | 4.079 | 286,820 | -11,473 | 0.02% | 1,170,000 |
| 2020-07-21 | 2020-07-17 | 4.100 | 298,293 | -7,648 | 0.02% | 1,223,040 |
| 2020-07-20 | 2020-07-16 | 4.100 | 305,941 | -65,969 | 0.02% | 1,254,398 |
| 2020-07-17 | 2020-07-15 | 4.100 | 371,910 | 0.02% | 1,524,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy