History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.084 0 +0
2025-10-13 2025-10-09 0.084 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.083 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.083 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.087 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.083 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.091 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.087 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.080 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.081 0 +0
2025-06-20 2025-06-18 0.079 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.094 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.091 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.095 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.094 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.088 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.117 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.121 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.128 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.123 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.122 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.126 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.132 0 +0
2025-01-27 2025-01-23 0.132 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.128 0 +0
2025-01-21 2025-01-17 0.128 0 +0
2025-01-20 2025-01-16 0.128 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.129 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.123 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.124 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.128 0 +0
2025-01-06 2025-01-02 0.123 0 +0
2025-01-03 2024-12-31 0.123 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.135 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.137 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.154 0 +0
2024-11-25 2024-11-21 0.163 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.169 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.173 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.181 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.174 0 +0
2024-11-05 2024-11-01 0.187 0 +0
2024-11-04 2024-10-31 0.187 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.178 0 +0
2024-10-22 2024-10-18 0.186 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.192 0 +0
2024-10-17 2024-10-15 0.175 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.193 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.192 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.124 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 -7,000
2024-09-11 2024-09-09 0.098 7,000 -1,000 0.00% 686
2024-09-10 2024-09-05 0.102 8,000 +8,000 0.00% 816
2024-09-02 2024-08-29 0.105 0 -24,000
2024-08-30 2024-08-28 0.115 24,000 +24,000 0.00% 2,760
2024-07-23 2024-07-19 0.155 0 -47,000
2024-07-22 2024-07-18 0.164 47,000 +47,000 0.00% 7,708
2024-07-16 2024-07-12 0.180 0 -9,000
2024-07-15 2024-07-11 0.173 9,000 -2,000 0.00% 1,557
2024-07-12 2024-07-10 0.179 11,000 +11,000 0.00% 1,969
2024-06-21 2024-06-19 0.188 0 -47,000
2024-06-20 2024-06-18 0.185 47,000 +47,000 0.00% 8,695
2024-06-18 2024-06-14 0.209 0 -30,000
2024-06-17 2024-06-13 0.205 30,000 +30,000 0.00% 6,150
2024-04-29 2024-04-25 0.128 0 -69,000
2024-04-26 2024-04-24 0.132 69,000 +69,000 0.00% 9,108
2024-04-24 2024-04-22 0.139 0 -21,000
2024-04-23 2024-04-19 0.138 21,000 +21,000 0.00% 2,898
2024-03-07 2024-03-05 0.125 0 -16,000
2024-03-05 2024-03-01 0.136 16,000 +16,000 0.00% 2,176
2024-03-04 2024-02-29 0.138 0 -16,000
2024-03-01 2024-02-28 0.139 16,000 -14,000 0.00% 2,224
2024-02-29 2024-02-27 0.144 30,000 +30,000 0.00% 4,320
2024-02-20 2024-02-16 0.167 0 -6,000
2024-02-14 2024-02-07 0.157 6,000 +6,000 0.00% 942
2024-02-08 2024-02-06 0.154 0 -14,000
2024-02-07 2024-02-05 0.154 14,000 -17,000 0.00% 2,156
2024-02-01 2024-01-30 0.165 31,000 +31,000 0.00% 5,115
2024-01-29 2024-01-25 0.184 0 -20,000
2024-01-25 2024-01-23 0.159 20,000 -27,000 0.00% 3,180
2024-01-24 2024-01-22 0.155 47,000 +17,000 0.00% 7,285
2024-01-19 2024-01-17 0.165 30,000 -35,000 0.00% 4,950
2024-01-18 2024-01-16 0.177 65,000 +65,000 0.00% 11,505
2024-01-11 2024-01-09 0.175 0 -30,000
2024-01-10 2024-01-08 0.178 30,000 +30,000 0.00% 5,340
2024-01-03 2023-12-29 0.195 0 -6,000
2023-12-28 2023-12-22 0.186 6,000 +6,000 0.00% 1,116
2023-12-27 2023-12-21 0.192 0 -30,000
2023-12-22 2023-12-20 0.185 30,000 +30,000 0.00% 5,550
2023-12-19 2023-12-15 0.198 0 -24,000
2023-12-15 2023-12-13 0.192 24,000 +24,000 0.00% 4,608
2023-12-14 2023-12-12 0.195 0 -20,000
2023-12-13 2023-12-11 0.183 20,000 -27,000 0.00% 3,660
2023-12-08 2023-12-06 0.205 47,000 -1,000 0.00% 9,635
2023-12-07 2023-12-05 0.207 48,000 +24,000 0.00% 9,936
2023-12-06 2023-12-04 0.210 24,000 +24,000 0.00% 5,040
2023-11-23 2023-11-21 0.195 0 -24,000
2023-11-21 2023-11-17 0.191 24,000 +24,000 0.00% 4,584
2023-11-20 2023-11-16 0.195 0 -8,000
2023-11-17 2023-11-15 0.191 8,000 -15,000 0.00% 1,528
2023-11-15 2023-11-13 0.193 23,000 +23,000 0.00% 4,439
2023-10-31 2023-10-27 0.183 0 -28,000
2023-10-30 2023-10-26 0.172 28,000 +28,000 0.00% 4,816
2023-10-24 2023-10-19 0.180 0 -47,000
2023-10-20 2023-10-18 0.185 47,000 +23,000 0.00% 8,695
2023-10-18 2023-10-16 0.204 24,000 +24,000 0.00% 4,896
2023-09-29 2023-09-27 0.239 0 -110,000
2023-09-28 2023-09-26 0.244 110,000 -10,000 0.01% 26,840
2023-09-27 2023-09-25 0.265 120,000 +120,000 0.01% 31,800
2023-09-26 2023-09-22 0.275 0 -320,000
2023-09-25 2023-09-21 0.265 320,000 +320,000 0.02% 84,800
2023-09-20 2023-09-18 0.305 0 -20,000
2023-09-19 2023-09-15 0.305 20,000 -20,000 0.00% 6,100
2023-09-18 2023-09-14 0.320 40,000 +40,000 0.00% 12,800
2023-09-13 2023-09-11 0.290 0 -44,000
2023-09-12 2023-09-07 0.310 44,000 +44,000 0.00% 13,640
2023-09-11 2023-09-06 0.345 0 -26,000
2023-09-07 2023-09-05 0.315 26,000 +26,000 0.00% 8,190
2023-07-04 2023-06-30 0.345 0 -61,000
2023-07-03 2023-06-29 0.345 61,000 +61,000 0.00% 21,045
2023-06-28 2023-06-26 0.320 0 -80,000
2023-06-27 2023-06-23 0.320 80,000 +60,000 0.00% 25,600
2023-06-26 2023-06-21 0.335 20,000 -20,000 0.00% 6,700
2023-06-23 2023-06-20 0.350 40,000 +40,000 0.00% 14,000
2023-04-26 2023-04-24 0.475 0 -222,000
2023-04-24 2023-04-20 0.490 222,000 -40,000 0.01% 108,780
2023-04-21 2023-04-19 0.500 262,000 +40,000 0.02% 131,000
2023-01-19 2023-01-17 0.700 222,000 -30,000 0.01% 155,400
2023-01-18 2023-01-16 0.720 252,000 +30,000 0.02% 181,440
2023-01-17 2023-01-13 0.730 222,000 -30,000 0.01% 162,060
2023-01-16 2023-01-12 0.720 252,000 -10,000 0.02% 181,440
2023-01-13 2023-01-11 0.750 262,000 +10,000 0.02% 196,500
2023-01-12 2023-01-10 0.770 252,000 +10,000 0.02% 194,040
2023-01-10 2023-01-06 0.780 242,000 +20,000 0.01% 188,760
2022-12-14 2022-12-12 1.050 222,000 +90,000 0.01% 233,100
2022-12-13 2022-12-09 0.820 132,000 +132,000 0.01% 108,240
2022-12-08 2022-12-06 0.740 0 -20,000
2022-12-07 2022-12-05 0.720 20,000 +20,000 0.00% 14,400
2022-12-05 2022-12-01 0.700 0 -25,000
2022-12-02 2022-11-30 0.720 25,000 +5,000 0.00% 18,000
2022-12-01 2022-11-29 0.730 20,000 +20,000 0.00% 14,600
2022-11-30 2022-11-28 0.670 0 -100,000
2022-11-29 2022-11-25 0.690 100,000 -30,000 0.01% 69,000
2022-11-28 2022-11-24 0.690 130,000 +130,000 0.01% 89,700
2022-11-21 2022-11-17 0.810 0 -20,000
2022-11-18 2022-11-16 0.840 20,000 -11,000 0.00% 16,800
2022-11-17 2022-11-15 0.870 31,000 -69,000 0.00% 26,970
2022-11-16 2022-11-14 0.810 100,000 +30,000 0.01% 81,000
2022-11-15 2022-11-11 0.500 70,000 -70,000 0.00% 35,000
2022-11-14 2022-11-10 0.425 140,000 +140,000 0.01% 59,500
2022-10-10 2022-10-06 2.370 0 -20,000
2022-09-30 2022-09-28 2.870 20,000 -20,000 0.00% 57,400
2022-09-20 2022-09-16 4.020 40,000 +40,000 0.00% 160,800
2022-09-19 2022-09-15 4.020 0 -34,000
2022-09-16 2022-09-14 3.980 34,000 +32,000 0.00% 135,320
2022-09-15 2022-09-13 4.060 2,000 +2,000 0.00% 8,120
2022-09-14 2022-09-09 4.080 0 -16,000
2022-09-13 2022-09-08 4.040 16,000 +16,000 0.00% 64,640
2022-09-08 2022-09-06 4.070 0 -25,000
2022-09-07 2022-09-05 4.060 25,000 +18,000 0.00% 101,500
2022-09-06 2022-09-02 4.020 7,000 +1,000 0.00% 28,140
2022-09-05 2022-09-01 4.040 6,000 +2,000 0.00% 24,240
2022-09-02 2022-08-31 4.080 4,000 +2,000 0.00% 16,320
2022-09-01 2022-08-30 4.110 2,000 +2,000 0.00% 8,220
2022-08-29 2022-08-25 4.090 0 -43,000
2022-08-26 2022-08-24 4.150 43,000 +43,000 0.00% 178,450
2022-08-23 2022-08-19 4.150 0 -62,000
2022-08-22 2022-08-18 4.120 62,000 +62,000 0.00% 255,440
2022-08-19 2022-08-17 4.100 0 -26,000
2022-08-18 2022-08-16 4.110 26,000 +22,000 0.00% 106,860
2022-08-17 2022-08-15 4.130 4,000 +4,000 0.00% 16,520
2022-08-16 2022-08-12 4.140 0 -31,000
2022-08-15 2022-08-11 4.170 31,000 +31,000 0.00% 129,270
2022-08-09 2022-08-05 4.310 0 -30,000
2022-08-08 2022-08-04 4.250 30,000 +30,000 0.00% 127,500
2022-08-03 2022-08-01 4.280 0 -3,000
2022-08-02 2022-07-29 4.200 3,000 +3,000 0.00% 12,600
2022-07-28 2022-07-26 4.360 0 -11,000
2022-07-27 2022-07-25 4.370 11,000 -59,000 0.00% 48,070
2022-07-26 2022-07-22 4.380 70,000 +70,000 0.00% 306,600
2022-07-19 2022-07-15 4.390 0 -1,000
2022-07-18 2022-07-14 4.430 1,000 +1,000 0.00% 4,430
2022-07-14 2022-07-12 4.500 0 -2,000
2022-07-13 2022-07-11 4.470 2,000 +2,000 0.00% 8,940
2022-06-08 2022-06-06 5.180 0 -1,000
2022-06-06 2022-06-01 4.820 1,000 +1,000 0.00% 4,820
2022-06-02 2022-05-31 4.480 0 -7,000
2022-06-01 2022-05-30 4.350 7,000 +7,000 0.00% 30,450
2022-05-26 2022-05-24 4.290 0 -2,000
2022-05-25 2022-05-23 4.210 2,000 +2,000 0.00% 8,420
2022-04-01 2022-03-30 4.430 0 -2,000
2022-03-31 2022-03-29 4.130 2,000 +2,000 0.00% 8,260
2022-01-18 2022-01-14 4.430 0 -9,000
2022-01-17 2022-01-13 4.410 9,000 +9,000 0.00% 39,690
2022-01-12 2022-01-10 4.450 0 -3,000
2022-01-11 2022-01-07 4.390 3,000 -4,000 0.00% 13,170
2022-01-10 2022-01-06 4.320 7,000 +7,000 0.00% 30,240
2022-01-04 2021-12-31 4.570 0 -29,000
2022-01-03 2021-12-29 4.300 29,000 +29,000 0.00% 124,700
2021-12-30 2021-12-28 4.320 0 -36,000
2021-12-29 2021-12-24 4.320 36,000 -70,000 0.00% 155,520
2021-12-28 2021-12-22 4.230 106,000 -41,000 0.01% 448,380
2021-12-23 2021-12-21 4.140 147,000 +78,000 0.01% 608,580
2021-12-22 2021-12-20 4.040 69,000 +7,000 0.00% 278,760
2021-12-21 2021-12-17 4.070 62,000 -3,000 0.00% 252,340
2021-12-20 2021-12-16 4.030 65,000 +34,000 0.00% 261,950
2021-12-17 2021-12-15 4.060 31,000 -97,000 0.00% 125,860
2021-12-16 2021-12-14 4.000 128,000 +75,000 0.01% 512,000
2021-12-15 2021-12-13 4.120 53,000 +50,000 0.00% 218,360
2021-12-14 2021-12-10 4.050 3,000 +3,000 0.00% 12,150
2021-12-13 2021-12-09 4.100 0 -32,000
2021-12-10 2021-12-08 4.150 32,000 -44,000 0.00% 132,800
2021-12-09 2021-12-07 4.240 76,000 +76,000 0.00% 322,240
2021-12-07 2021-12-03 4.140 0 -139,000
2021-12-06 2021-12-02 4.120 139,000 +36,000 0.01% 572,680
2021-12-03 2021-12-01 4.150 103,000 +26,000 0.01% 427,450
2021-12-02 2021-11-30 4.500 77,000 +39,000 0.00% 346,500
2021-12-01 2021-11-29 4.300 38,000 -25,000 0.00% 163,400
2021-11-30 2021-11-26 4.230 63,000 +33,000 0.00% 266,490
2021-11-29 2021-11-25 4.200 30,000 -63,000 0.00% 126,000
2021-11-26 2021-11-24 4.260 93,000 +47,000 0.01% 396,180
2021-11-25 2021-11-23 4.110 46,000 -61,000 0.00% 189,060
2021-11-24 2021-11-22 4.090 107,000 +74,000 0.01% 437,630
2021-11-23 2021-11-19 4.190 33,000 +17,000 0.00% 138,270
2021-11-22 2021-11-18 4.080 16,000 -9,746,000 0.00% 65,280
2021-11-19 2021-11-17 4.190 9,762,000 -63,000 0.60% 40,902,780
2021-11-18 2021-11-16 4.170 9,825,000 +44,000 0.60% 40,970,250
2021-11-17 2021-11-15 4.160 9,781,000 -44,000 0.60% 40,688,960
2021-11-15 2021-11-11 4.210 9,825,000 +14,000 0.60% 41,363,250
2021-11-12 2021-11-10 4.180 9,811,000 -122,000 0.60% 41,009,980
2021-11-11 2021-11-09 4.180 9,933,000 -2,000 0.61% 41,519,940
2021-11-10 2021-11-08 4.090 9,935,000 +76,000 0.61% 40,634,150
2021-11-09 2021-11-05 4.230 9,859,000 -193,000 0.60% 41,703,570
2021-11-08 2021-11-04 4.180 10,052,000 +214,000 0.62% 42,017,360
2021-11-05 2021-11-03 4.280 9,838,000 -27,000 0.60% 42,106,640
2021-11-04 2021-11-02 4.210 9,865,000 +44,000 0.60% 41,531,650
2021-11-03 2021-11-01 4.150 9,821,000 +4,000 0.60% 40,757,150
2021-11-02 2021-10-29 4.320 9,817,000 -8,000 0.60% 42,409,440
2021-11-01 2021-10-28 4.200 9,825,000 +30,000 0.60% 41,265,000
2021-10-29 2021-10-27 4.340 9,795,000 -88,000 0.60% 42,510,300
2021-10-28 2021-10-26 4.370 9,883,000 +77,000 0.61% 43,188,710
2021-10-27 2021-10-25 4.420 9,806,000 +45,000 0.60% 43,342,520
2021-10-26 2021-10-22 4.600 9,761,000 -41,000 0.60% 44,900,600
2021-10-25 2021-10-21 4.470 9,802,000 +41,000 0.60% 43,814,940
2021-10-22 2021-10-20 4.350 9,761,000 -13,000 0.60% 42,460,350
2021-10-21 2021-10-19 4.440 9,774,000 -58,000 0.60% 43,396,560
2021-10-19 2021-10-15 4.570 9,832,000 +71,000 0.60% 44,932,240
2021-10-18 2021-10-12 4.440 9,761,000 -80,000 0.60% 43,338,840
2021-10-15 2021-10-11 4.290 9,841,000 -40,000 0.60% 42,217,890
2021-10-12 2021-10-08 4.110 9,881,000 +14,000 0.61% 40,610,910
2021-10-11 2021-10-07 4.100 9,867,000 +6,000 0.61% 40,454,700
2021-10-08 2021-10-06 4.210 9,861,000 +7,000 0.60% 41,514,810
2021-10-07 2021-10-05 4.280 9,854,000 -29,000 0.60% 42,175,120
2021-10-06 2021-10-04 4.340 9,883,000 +14,000 0.61% 42,892,220
2021-10-05 2021-09-30 4.270 9,869,000 -41,000 0.61% 42,140,630
2021-10-04 2021-09-29 4.080 9,910,000 +1,000 0.61% 40,432,800
2021-09-30 2021-09-28 4.070 9,909,000 -29,000 0.61% 40,329,630
2021-09-29 2021-09-27 4.060 9,938,000 +107,000 0.61% 40,348,280
2021-09-28 2021-09-24 4.060 9,831,000 -36,000 0.60% 39,913,860
2021-09-27 2021-09-23 4.140 9,867,000 +45,000 0.61% 40,849,380
2021-09-24 2021-09-21 4.160 9,822,000 -111,000 0.60% 40,859,520
2021-09-23 2021-09-20 4.130 9,933,000 +172,000 0.61% 41,023,290
2021-09-21 2021-09-17 4.230 9,761,000 -51,000 0.60% 41,289,030
2021-09-20 2021-09-16 4.180 9,812,000 -54,000 0.60% 41,014,160
2021-09-17 2021-09-15 4.220 9,866,000 +81,000 0.61% 41,634,520
2021-09-16 2021-09-14 4.300 9,785,000 -105,000 0.60% 42,075,500
2021-09-15 2021-09-13 4.300 9,890,000 +42,000 0.61% 42,527,000
2021-09-14 2021-09-10 4.540 9,848,000 +27,000 0.60% 44,709,920
2021-09-13 2021-09-09 4.320 9,821,000 -10,000 0.60% 42,426,720
2021-09-10 2021-09-08 4.330 9,831,000 +16,000 0.60% 42,568,230
2021-09-09 2021-09-07 4.400 9,815,000 +8,000 0.60% 43,186,000
2021-09-08 2021-09-06 4.510 9,807,000 +16,000 0.60% 44,229,570
2021-09-07 2021-09-03 4.470 9,791,000 -19,000 0.60% 43,765,770
2021-09-06 2021-09-02 4.470 9,810,000 -1,000 0.60% 43,850,700
2021-09-03 2021-09-01 4.610 9,811,000 +50,000 0.60% 45,228,710
2021-09-02 2021-08-31 4.680 9,761,000 -30,000 0.60% 45,681,480
2021-09-01 2021-08-30 4.600 9,791,000 +5,000 0.60% 45,038,600
2021-08-31 2021-08-27 4.590 9,786,000 -31,000 0.60% 44,917,740
2021-08-30 2021-08-26 4.590 9,817,000 -14,000 0.60% 45,060,030
2021-08-27 2021-08-25 4.450 9,831,000 +30,000 0.60% 43,747,950
2021-08-26 2021-08-24 4.430 9,801,000 -12,000 0.60% 43,418,430
2021-08-25 2021-08-23 4.430 9,813,000 -51,000 0.60% 43,471,590
2021-08-24 2021-08-20 4.500 9,864,000 +51,000 0.60% 44,388,000
2021-08-23 2021-08-19 4.550 9,813,000 +27,000 0.60% 44,649,150
2021-08-20 2021-08-18 4.640 9,786,000 +25,000 0.60% 45,407,040
2021-08-18 2021-08-16 4.640 9,761,000 -24,000 0.60% 45,291,040
2021-08-16 2021-08-12 4.660 9,785,000 -24,000 0.60% 45,598,100
2021-08-13 2021-08-11 4.540 9,809,000 -55,000 0.60% 44,532,860
2021-08-12 2021-08-10 4.460 9,864,000 +42,000 0.60% 43,993,440
2021-08-11 2021-08-09 4.440 9,822,000 +54,000 0.60% 43,609,680
2021-08-10 2021-08-06 4.410 9,768,000 -67,000 0.60% 43,076,880
2021-08-09 2021-08-05 4.190 9,835,000 +74,000 0.60% 41,208,650
2021-08-05 2021-08-03 4.460 9,761,000 -6,000 0.60% 43,534,060
2021-08-04 2021-08-02 4.500 9,767,000 +6,000 0.60% 43,951,500
2021-07-30 2021-07-28 4.320 9,761,000 -5,000 0.60% 42,167,520
2021-07-29 2021-07-27 4.240 9,766,000 -30,000 0.60% 41,407,840
2021-07-28 2021-07-26 4.300 9,796,000 +35,000 0.60% 42,122,800
2021-07-23 2021-07-21 4.290 9,761,000 -39,000 0.60% 41,874,690
2021-07-22 2021-07-20 4.180 9,800,000 -79,000 0.60% 40,964,000
2021-07-21 2021-07-19 4.200 9,879,000 +53,000 0.61% 41,491,800
2021-07-20 2021-07-16 4.230 9,826,000 +65,000 0.60% 41,563,980
2021-07-19 2021-07-15 4.300 9,761,000 -41,000 0.60% 41,972,300
2021-07-16 2021-07-14 4.360 9,802,000 +14,000 0.60% 42,736,720
2021-07-15 2021-07-13 4.360 9,788,000 -7,901,000 0.60% 42,675,680
2021-07-14 2021-07-12 4.330 17,689,000 +38,000 1.08% 76,593,370
2021-07-13 2021-07-09 4.280 17,651,000 -43,000 1.08% 75,546,280
2021-07-12 2021-07-08 4.340 17,694,000 +45,000 1.09% 76,791,960
2021-07-09 2021-07-07 4.240 17,649,000 -43,000 1.08% 74,831,760
2021-07-08 2021-07-06 4.440 17,692,000 +15,000 1.08% 78,552,480
2021-07-07 2021-07-05 4.420 17,677,000 -71,000 1.08% 78,132,340
2021-07-06 2021-07-02 4.580 17,748,000 +7,000 1.09% 81,285,840
2021-07-05 2021-06-30 4.600 17,741,000 -28,000 1.09% 81,608,600
2021-07-02 2021-06-29 4.700 17,769,000 +65,000 1.09% 83,514,300
2021-06-30 2021-06-28 4.670 17,704,000 +12,000 1.09% 82,677,680
2021-06-29 2021-06-25 4.620 17,692,000 -17,000 1.08% 81,737,040
2021-06-28 2021-06-24 4.690 17,709,000 +58,000 1.09% 83,055,210
2021-06-25 2021-06-23 4.610 17,651,000 -19,647,000 1.08% 81,371,110
2021-06-23 2021-06-21 4.600 37,298,000 -50,000 2.29% 171,570,800
2021-06-22 2021-06-18 4.460 37,348,000 +50,000 2.29% 166,572,080
2021-06-18 2021-06-16 4.400 37,298,000 -34,000 2.29% 164,111,200
2021-06-17 2021-06-15 4.450 37,332,000 +27,000 2.29% 166,127,400
2021-06-16 2021-06-11 4.620 37,305,000 +7,000 2.29% 172,349,100
2021-06-15 2021-06-10 4.570 37,298,000 -2,000 2.29% 170,451,860
2021-06-11 2021-06-09 4.500 37,300,000 +2,000 2.29% 167,850,000
2021-06-09 2021-06-07 4.400 37,298,000 -24,000 2.29% 164,111,200
2021-06-08 2021-06-04 4.380 37,322,000 -17,000 2.29% 163,470,360
2021-06-07 2021-06-03 4.400 37,339,000 +41,000 2.29% 164,291,600
2021-06-04 2021-06-02 4.290 37,298,000 -55,000 2.29% 160,008,420
2021-06-03 2021-06-01 4.320 37,353,000 +13,000 2.29% 161,364,960
2021-06-02 2021-05-31 4.450 37,340,000 +15,000 2.29% 166,163,000
2021-06-01 2021-05-28 4.600 37,325,000 +27,000 2.29% 171,695,000
2021-05-28 2021-05-26 4.590 37,298,000 -12,000 2.29% 171,197,820
2021-05-27 2021-05-25 4.630 37,310,000 -28,000 2.29% 172,745,300
2021-05-26 2021-05-24 4.650 37,338,000 -9,000 2.29% 173,621,700
2021-05-25 2021-05-21 5.000 37,347,000 +49,000 2.29% 186,721,924
2021-05-24 2021-05-20 4.895 37,298,000 +1,636,703 2.29% 182,575,750
2021-05-21 2021-05-18 4.885 35,661,297 -36,331 2.29% 174,191,000
2021-05-20 2021-05-17 4.832 35,697,628 -43,023 2.29% 172,501,562
2021-05-18 2021-05-14 4.728 35,740,651 +80,310 2.29% 168,971,162
2021-05-17 2021-05-13 4.623 35,660,341 -37,287 2.29% 164,861,580
2021-05-14 2021-05-12 4.623 35,697,628 -35,374 2.29% 165,033,962
2021-05-13 2021-05-11 4.623 35,733,002 +23,902 2.29% 165,197,500
2021-05-12 2021-05-10 4.728 35,709,100 -12,429 2.29% 168,821,998
2021-05-11 2021-05-07 4.634 35,721,529 +18,165 2.29% 165,518,089
2021-05-10 2021-05-06 4.571 35,703,364 +37,287 2.29% 163,193,280
2021-05-07 2021-05-05 4.634 35,666,077 -46,848 2.29% 165,261,148
2021-05-06 2021-05-04 4.811 35,712,925 +53,540 2.29% 171,828,402
2021-05-05 2021-05-03 4.780 35,659,385 -28,682 2.29% 170,451,860
2021-05-04 2021-04-30 4.634 35,688,067 -4,780 2.29% 165,363,040
2021-05-03 2021-04-29 4.665 35,692,847 -76,486 2.29% 166,505,179
2021-04-30 2021-04-28 4.623 35,769,333 +108,992 2.29% 165,365,462
2021-04-29 2021-04-27 4.728 35,660,341 +956 2.29% 168,591,480
2021-04-28 2021-04-26 4.613 35,659,385 -1,912 2.29% 164,484,180
2021-04-27 2021-04-23 4.634 35,661,297 -60,232 2.29% 165,239,000
2021-04-26 2021-04-22 4.895 35,721,529 +59,276 2.29% 174,858,839
2021-04-23 2021-04-21 4.906 35,662,253 -46,847 2.29% 174,941,689
2021-04-22 2021-04-20 4.759 35,709,100 +47,803 2.29% 169,942,498
2021-04-21 2021-04-19 4.665 35,661,297 -1,912 2.29% 166,358,000
2021-04-20 2021-04-16 4.654 35,663,209 +3,824 2.29% 165,993,899
2021-04-16 2021-04-14 4.937 35,659,385 -37,287 2.29% 176,046,560
2021-04-15 2021-04-13 4.947 35,696,672 +33,463 2.29% 176,604,012
2021-04-14 2021-04-12 4.937 35,663,209 +3,824 2.29% 176,065,439
2021-04-12 2021-04-08 5.021 35,659,385 -59,276 2.29% 179,030,400
2021-04-09 2021-04-07 4.822 35,718,661 +59,276 2.29% 172,229,600
2021-04-08 2021-04-01 4.728 35,659,385 -7,648 2.29% 168,586,960
2021-04-07 2021-03-31 4.623 35,667,033 +7,648 2.29% 164,892,518
2021-04-01 2021-03-30 4.581 35,659,385 -45,891 2.29% 163,365,240
2021-03-31 2021-03-29 4.675 35,705,276 +40,155 2.29% 166,936,619
2021-03-30 2021-03-26 4.508 35,665,121 -13,385 2.29% 160,780,238
2021-03-29 2021-03-25 4.550 35,678,506 -21,034 2.29% 162,333,299
2021-03-26 2021-03-24 4.686 35,699,540 +37,287 2.29% 167,283,201
2021-03-25 2021-03-23 4.665 35,662,253 -32,506 2.29% 166,362,459
2021-03-24 2021-03-22 4.634 35,694,759 +26,769 2.29% 165,394,048
2021-03-23 2021-03-19 4.728 35,667,990 +2,869 2.29% 168,627,642
2021-03-22 2021-03-18 4.801 35,665,121 +1,912 2.29% 171,225,358
2021-03-19 2021-03-17 4.728 35,663,209 -86,046 2.29% 168,605,039
2021-03-18 2021-03-16 4.874 35,749,255 +61,188 2.29% 174,246,719
2021-03-17 2021-03-15 4.759 35,688,067 -1,912 2.29% 169,842,400
2021-03-16 2021-03-12 4.989 35,689,979 -10,517 2.29% 178,064,100
2021-03-15 2021-03-11 5.073 35,700,496 -21,989 2.29% 181,103,851
2021-03-12 2021-03-10 5.021 35,722,485 +63,100 2.29% 179,347,198
2021-03-10 2021-03-08 5.094 35,659,385 -63,100 2.29% 181,641,260
2021-03-09 2021-03-05 5.376 35,722,485 +43,979 2.29% 192,050,958
2021-03-08 2021-03-04 5.564 35,678,506 +17,209 2.29% 198,531,758
2021-03-05 2021-03-03 5.742 35,661,297 +1,912 2.29% 204,777,000
2021-03-03 2021-03-01 5.815 35,659,385 -956 2.29% 207,376,880
2021-03-02 2021-02-26 6.234 35,660,341 -5,736 2.29% 222,302,040
2021-03-01 2021-02-25 5.585 35,666,077 -956 2.29% 199,208,698
2021-02-26 2021-02-24 5.523 35,667,033 -42,067 2.29% 196,975,677
2021-02-25 2021-02-23 5.439 35,709,100 +17,209 2.29% 194,219,998
2021-02-24 2021-02-22 5.784 35,691,891 +31,550 2.29% 206,445,959
2021-02-23 2021-02-19 5.293 35,660,341 -48,759 2.29% 188,732,940
2021-02-22 2021-02-18 5.094 35,709,100 +24,857 2.29% 181,894,498
2021-02-19 2021-02-17 5.387 35,684,243 +22,946 2.29% 192,218,602
2021-02-18 2021-02-16 5.387 35,661,297 -40,155 2.29% 192,095,000
2021-02-17 2021-02-11 5.324 35,701,452 +40,155 2.29% 190,070,781
2021-02-16 2021-02-09 5.157 35,661,297 +1,912 2.29% 183,889,000
2021-02-09 2021-02-05 4.906 35,659,385 -15,297 2.29% 174,927,620
2021-02-08 2021-02-04 4.864 35,674,682 -36,331 2.29% 173,510,100
2021-02-05 2021-02-03 4.822 35,711,013 +51,628 2.29% 172,192,722
2021-02-04 2021-02-02 4.853 35,659,385 -26,770 2.29% 173,062,720
2021-02-03 2021-02-01 4.843 35,686,155 +26,770 2.29% 172,819,381
2021-02-02 2021-01-29 4.780 35,659,385 -6,692 2.29% 170,451,860
2021-02-01 2021-01-28 4.654 35,666,077 -5,737 2.29% 166,007,248
2021-01-29 2021-01-27 4.696 35,671,814 +10,517 2.29% 167,526,391
2021-01-28 2021-01-26 4.749 35,661,297 -956 2.29% 169,342,000
2021-01-27 2021-01-25 4.749 35,662,253 -21,990 2.29% 169,346,539
2021-01-26 2021-01-22 4.770 35,684,243 +24,858 2.29% 170,197,442
2021-01-22 2021-01-20 4.832 35,659,385 +7,508,950 2.29% 172,316,760
2021-01-21 2021-01-19 4.968 28,150,435 +8,604 1.81% 139,858,999
2021-01-20 2021-01-18 4.947 28,141,831 +23,902 1.81% 139,227,552
2020-11-12 2020-11-10 4.581 28,117,929 -1,912 1.80% 128,815,801
2020-11-11 2020-11-09 4.602 28,119,841 +1,912 1.80% 129,412,800
2020-09-03 2020-09-01 4.142 28,117,929 -3,824 1.80% 116,463,601
2020-09-02 2020-08-31 4.152 28,121,753 +3,824 1.80% 116,773,579
2020-08-25 2020-08-21 4.163 28,117,929 -4,780 1.80% 117,051,801
2020-08-24 2020-08-20 4.121 28,122,709 +4,780 1.80% 115,895,099
2020-07-22 2020-07-20 4.079 28,117,929 -4,780 1.84% 114,699,001
2020-07-20 2020-07-16 4.100 28,122,709 +4,780 1.84% 115,306,799
2020-07-17 2020-07-15 4.100 28,117,929 1.84% 115,287,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top