History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.084 0 +0
2025-10-13 2025-10-09 0.084 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.083 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.083 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.087 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.083 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.091 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.087 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.080 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.081 0 +0
2025-06-20 2025-06-18 0.079 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.094 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.091 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.095 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.094 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.088 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.117 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.121 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.128 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.123 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.122 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.126 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.132 0 +0
2025-01-27 2025-01-23 0.132 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.128 0 +0
2025-01-21 2025-01-17 0.128 0 +0
2025-01-20 2025-01-16 0.128 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.129 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.123 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.124 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.128 0 +0
2025-01-06 2025-01-02 0.123 0 +0
2025-01-03 2024-12-31 0.123 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.135 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.137 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.154 0 +0
2024-11-25 2024-11-21 0.163 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.169 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.173 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.181 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.174 0 +0
2024-11-05 2024-11-01 0.187 0 +0
2024-11-04 2024-10-31 0.187 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.178 0 +0
2024-10-22 2024-10-18 0.186 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.192 0 +0
2024-10-17 2024-10-15 0.175 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.193 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.192 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.124 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.098 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.116 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.133 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.144 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.150 0 +0
2024-08-16 2024-08-14 0.143 0 +0
2024-08-15 2024-08-13 0.152 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.151 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.142 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.155 0 +0
2024-07-30 2024-07-26 0.157 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.153 0 +0
2024-07-23 2024-07-19 0.155 0 +0
2024-07-22 2024-07-18 0.164 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.179 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.180 0 +0
2024-07-15 2024-07-11 0.173 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.186 0 +0
2024-07-02 2024-06-27 0.183 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.176 0 +0
2024-06-24 2024-06-20 0.179 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.225 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.227 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.248 0 +0
2024-06-04 2024-05-31 0.232 0 +0
2024-06-03 2024-05-30 0.224 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.236 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.242 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.243 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.191 0 +0
2024-05-13 2024-05-09 0.172 0 +0
2024-05-10 2024-05-08 0.165 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.159 0 +0
2024-05-03 2024-04-30 0.157 0 +0
2024-05-02 2024-04-29 0.155 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.128 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.143 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.137 0 +0
2024-04-17 2024-04-15 0.145 0 +0
2024-04-16 2024-04-12 0.145 0 +0
2024-04-15 2024-04-11 0.152 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.152 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.162 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.155 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.138 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.135 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.139 0 +0
2024-03-13 2024-03-11 0.133 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.128 0 +0
2024-03-07 2024-03-05 0.125 0 +0
2024-03-06 2024-03-04 0.125 0 +0
2024-03-05 2024-03-01 0.136 0 +0
2024-03-04 2024-02-29 0.138 0 +0
2024-03-01 2024-02-28 0.139 0 +0
2024-02-29 2024-02-27 0.144 0 +0
2024-02-28 2024-02-26 0.148 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.158 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.152 0 +0
2024-02-14 2024-02-07 0.157 0 +0
2024-02-08 2024-02-06 0.154 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.165 0 +0
2024-01-31 2024-01-29 0.179 0 +0
2024-01-30 2024-01-26 0.178 0 +0
2024-01-29 2024-01-25 0.184 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.155 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.160 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.177 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.192 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.195 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.192 0 +0
2023-12-22 2023-12-20 0.185 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.193 0 +0
2023-12-19 2023-12-15 0.198 0 +0
2023-12-18 2023-12-14 0.195 0 +0
2023-12-15 2023-12-13 0.192 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.183 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.202 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.207 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.221 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.213 0 +0
2023-11-28 2023-11-24 0.229 0 +0
2023-11-27 2023-11-23 0.224 0 +0
2023-11-24 2023-11-22 0.196 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.191 0 +0
2023-11-21 2023-11-17 0.191 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.193 0 +0
2023-11-14 2023-11-10 0.207 0 +0
2023-11-13 2023-11-09 0.215 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.221 0 +0
2023-11-08 2023-11-06 0.226 0 +0
2023-11-07 2023-11-03 0.184 0 +0
2023-11-06 2023-11-02 0.171 0 +0
2023-11-03 2023-11-01 0.166 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.183 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.183 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.203 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.209 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.233 0 +0
2023-10-12 2023-10-10 0.228 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.235 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.241 0 +0
2023-10-03 2023-09-28 0.237 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.244 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.275 0 +0
2023-09-25 2023-09-21 0.265 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.295 0 +0
2023-09-20 2023-09-18 0.305 0 +0
2023-09-19 2023-09-15 0.305 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.315 0 +0
2023-09-06 2023-09-04 0.445 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.385 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.335 0 +0
2023-08-21 2023-08-17 0.340 0 +0
2023-08-18 2023-08-16 0.340 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.350 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.350 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.405 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.410 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.345 0 +0
2023-07-26 2023-07-24 0.305 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.340 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.345 0 +0
2023-07-10 2023-07-06 0.345 0 +0
2023-07-07 2023-07-05 0.350 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.335 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.365 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.335 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.385 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.445 0 +0
2023-05-02 2023-04-27 0.445 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.455 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.510 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.640 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.640 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.670 0 +0
2023-02-21 2023-02-17 0.650 0 +0
2023-02-20 2023-02-16 0.670 0 +0
2023-02-17 2023-02-15 0.670 0 +0
2023-02-16 2023-02-14 0.690 0 +0
2023-02-15 2023-02-13 0.700 0 +0
2023-02-14 2023-02-10 0.700 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.730 0 +0
2023-02-06 2023-02-02 0.740 0 +0
2023-02-03 2023-02-01 0.740 0 +0
2023-02-02 2023-01-31 0.740 0 +0
2023-02-01 2023-01-30 0.740 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.810 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.720 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.780 0 +0
2023-01-09 2023-01-05 0.770 0 +0
2023-01-06 2023-01-04 0.810 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.810 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 0.980 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.710 0 +0
2022-12-09 2022-12-07 0.680 0 +0
2022-12-08 2022-12-06 0.740 0 +0
2022-12-07 2022-12-05 0.720 0 +0
2022-12-06 2022-12-02 0.660 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.720 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.670 0 +0
2022-11-29 2022-11-25 0.690 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.630 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.810 0 -130,000
2022-11-17 2022-11-15 0.870 130,000 +30,000 0.01% 113,100
2022-11-08 2022-11-04 1.850 100,000 +10,000 0.01% 185,000
2022-11-07 2022-11-03 1.980 90,000 -1,000 0.01% 178,200
2022-10-26 2022-10-24 2.010 91,000 +19,000 0.01% 182,910
2022-10-21 2022-10-19 2.150 72,000 +48,000 0.00% 154,800
2022-10-20 2022-10-18 2.160 24,000 +14,000 0.00% 51,840
2022-10-17 2022-10-13 2.050 10,000 -71,000 0.00% 20,500
2022-10-11 2022-10-07 2.400 81,000 -1,000 0.00% 194,400
2022-10-10 2022-10-06 2.370 82,000 -5,000 0.01% 194,340
2022-10-07 2022-10-05 2.330 87,000 +5,000 0.01% 202,710
2022-10-06 2022-10-03 2.440 82,000 -1,000 0.01% 200,080
2022-10-05 2022-09-30 2.390 83,000 +73,000 0.01% 198,370
2022-10-03 2022-09-29 2.350 10,000 -30,000 0.00% 23,500
2022-09-30 2022-09-28 2.870 40,000 -4,000 0.00% 114,800
2022-09-23 2022-09-21 3.690 44,000 +7,000 0.00% 162,360
2022-09-22 2022-09-20 3.960 37,000 -13,000 0.00% 146,520
2022-09-21 2022-09-19 3.980 50,000 +37,000 0.00% 199,000
2022-09-19 2022-09-15 4.020 13,000 -5,000 0.00% 52,260
2022-09-16 2022-09-14 3.980 18,000 -24,000 0.00% 71,640
2022-09-13 2022-09-08 4.040 42,000 +33,000 0.00% 169,680
2022-09-08 2022-09-06 4.070 9,000 -1,000 0.00% 36,630
2022-08-22 2022-08-18 4.120 10,000 -42,000 0.00% 41,200
2022-08-19 2022-08-17 4.100 52,000 +5,000 0.00% 213,200
2022-08-18 2022-08-16 4.110 47,000 +20,000 0.00% 193,170
2022-08-05 2022-08-03 4.340 27,000 +27,000 0.00% 117,180
2022-08-04 2022-08-02 4.240 0 -21,000
2022-08-03 2022-08-01 4.280 21,000 -69,000 0.00% 89,880
2022-08-02 2022-07-29 4.200 90,000 +90,000 0.01% 378,000
2022-08-01 2022-07-28 4.380 0 -58,000
2022-07-29 2022-07-27 4.380 58,000 +4,000 0.00% 254,040
2022-07-28 2022-07-26 4.360 54,000 +32,000 0.00% 235,440
2022-07-27 2022-07-25 4.370 22,000 +2,000 0.00% 96,140
2022-07-25 2022-07-21 4.550 20,000 -11,000 0.00% 91,000
2022-07-22 2022-07-20 4.420 31,000 +16,000 0.00% 137,020
2022-07-21 2022-07-19 4.460 15,000 +1,000 0.00% 66,900
2022-07-19 2022-07-15 4.390 14,000 -2,000 0.00% 61,460
2022-07-18 2022-07-14 4.430 16,000 -14,000 0.00% 70,880
2022-07-15 2022-07-13 4.540 30,000 -24,000 0.00% 136,200
2022-07-14 2022-07-12 4.500 54,000 -22,000 0.00% 243,000
2022-07-13 2022-07-11 4.470 76,000 +8,000 0.00% 339,720
2022-07-12 2022-07-08 4.660 68,000 -8,000 0.00% 316,880
2022-07-11 2022-07-07 4.700 76,000 +26,000 0.00% 357,200
2022-07-08 2022-07-06 4.620 50,000 -4,000 0.00% 231,000
2022-07-07 2022-07-05 4.640 54,000 +8,000 0.00% 250,560
2022-07-06 2022-07-04 4.520 46,000 +14,000 0.00% 207,920
2022-07-05 2022-06-30 4.530 32,000 -1,000 0.00% 144,960
2022-07-04 2022-06-29 4.530 33,000 -6,000 0.00% 149,490
2022-06-30 2022-06-28 4.430 39,000 -29,000 0.00% 172,770
2022-06-29 2022-06-27 4.480 68,000 +68,000 0.00% 304,640
2022-06-28 2022-06-24 4.500 0 -57,000
2022-06-27 2022-06-23 4.550 57,000 -4,000 0.00% 259,350
2022-06-23 2022-06-21 4.400 61,000 +61,000 0.00% 268,400
2022-06-22 2022-06-20 4.600 0 -58,000
2022-06-21 2022-06-17 4.730 58,000 -6,000 0.00% 274,340
2022-06-20 2022-06-16 4.820 64,000 +41,000 0.00% 308,480
2022-06-17 2022-06-15 4.640 23,000 -10,000 0.00% 106,720
2022-06-16 2022-06-14 4.680 33,000 +6,000 0.00% 154,440
2022-06-15 2022-06-13 4.840 27,000 +27,000 0.00% 130,680
2022-06-13 2022-06-09 4.850 0 -55,000
2022-06-10 2022-06-08 4.820 55,000 -19,000 0.00% 265,100
2022-06-09 2022-06-07 4.900 74,000 +74,000 0.00% 362,600
2022-06-08 2022-06-06 5.180 0 -1,000
2022-06-07 2022-06-02 5.090 1,000 -11,000 0.00% 5,090
2022-06-06 2022-06-01 4.820 12,000 +12,000 0.00% 57,840
2022-06-02 2022-05-31 4.480 0 -164,000
2022-06-01 2022-05-30 4.350 164,000 +164,000 0.01% 713,400
2022-05-31 2022-05-27 4.330 0 -15,000
2022-05-30 2022-05-26 4.210 15,000 -15,000 0.00% 63,150
2022-05-27 2022-05-25 4.330 30,000 +11,000 0.00% 129,900
2022-05-26 2022-05-24 4.290 19,000 -9,000 0.00% 81,510
2022-05-25 2022-05-23 4.210 28,000 +28,000 0.00% 117,880
2022-05-24 2022-05-20 4.480 0 -116,000
2022-05-23 2022-05-19 4.440 116,000 -6,000 0.01% 515,040
2022-05-20 2022-05-18 4.370 122,000 -61,000 0.01% 533,140
2022-05-19 2022-05-17 4.390 183,000 +143,000 0.01% 803,370
2022-05-18 2022-05-16 4.500 40,000 -41,000 0.00% 180,000
2022-05-17 2022-05-13 4.260 81,000 -68,000 0.00% 345,060
2022-05-16 2022-05-12 4.250 149,000 +149,000 0.01% 633,250
2022-05-13 2022-05-11 4.210 0 -107,000
2022-05-12 2022-05-10 4.490 107,000 -26,000 0.01% 480,430
2022-05-11 2022-05-06 4.220 133,000 -31,000 0.01% 561,260
2022-05-10 2022-05-05 4.430 164,000 +39,000 0.01% 726,520
2022-05-06 2022-05-04 4.410 125,000 -49,000 0.01% 551,250
2022-05-05 2022-05-03 4.410 174,000 -40,000 0.01% 767,340
2022-05-04 2022-04-29 4.550 214,000 +38,000 0.01% 973,700
2022-05-03 2022-04-28 4.220 176,000 +8,000 0.01% 742,720
2022-04-29 2022-04-27 4.300 168,000 +5,000 0.01% 722,400
2022-04-28 2022-04-26 4.260 163,000 -1,000 0.01% 694,380
2022-04-27 2022-04-25 4.250 164,000 -29,000 0.01% 697,000
2022-04-26 2022-04-22 4.200 193,000 +6,000 0.01% 810,600
2022-04-25 2022-04-21 4.130 187,000 -15,000 0.01% 772,310
2022-04-22 2022-04-20 4.200 202,000 +8,000 0.01% 848,400
2022-04-21 2022-04-19 4.310 194,000 +11,000 0.01% 836,140
2022-04-20 2022-04-14 4.340 183,000 +33,000 0.01% 794,220
2022-04-19 2022-04-13 4.370 150,000 +17,000 0.01% 655,500
2022-04-14 2022-04-12 4.240 133,000 +8,000 0.01% 563,920
2022-04-13 2022-04-11 4.200 125,000 -13,000 0.01% 525,000
2022-04-12 2022-04-08 4.300 138,000 +7,000 0.01% 593,400
2022-04-11 2022-04-07 4.260 131,000 +25,000 0.01% 558,060
2022-04-08 2022-04-06 4.370 106,000 +54,000 0.01% 463,220
2022-04-07 2022-04-04 4.400 52,000 -29,000 0.00% 228,800
2022-04-06 2022-04-01 4.380 81,000 +20,000 0.00% 354,780
2022-04-04 2022-03-31 4.620 61,000 -56,000 0.00% 281,820
2022-04-01 2022-03-30 4.430 117,000 +114,000 0.01% 518,310
2022-03-31 2022-03-29 4.130 3,000 -31,000 0.00% 12,390
2022-03-30 2022-03-28 4.200 34,000 +5,000 0.00% 142,800
2022-03-29 2022-03-25 4.080 29,000 -103,000 0.00% 118,320
2022-03-28 2022-03-24 4.190 132,000 -1,000 0.01% 553,080
2022-03-25 2022-03-23 4.210 133,000 +69,000 0.01% 559,930
2022-03-24 2022-03-22 4.190 64,000 +47,000 0.00% 268,160
2022-03-23 2022-03-21 4.160 17,000 -53,000 0.00% 70,720
2022-03-22 2022-03-18 4.180 70,000 -8,000 0.00% 292,600
2022-03-21 2022-03-17 4.130 78,000 +66,000 0.00% 322,140
2022-03-18 2022-03-16 4.040 12,000 +9,000 0.00% 48,480
2022-03-16 2022-03-14 4.140 3,000 -5,000 0.00% 12,420
2022-03-15 2022-03-11 4.550 8,000 -9,000 0.00% 36,400
2022-03-14 2022-03-10 4.600 17,000 +4,000 0.00% 78,200
2022-03-11 2022-03-09 4.630 13,000 +13,000 0.00% 60,190
2022-03-10 2022-03-08 4.580 0 -113,000
2022-03-09 2022-03-07 4.510 113,000 +6,000 0.01% 509,630
2022-03-03 2022-03-01 4.640 107,000 +81,000 0.01% 496,480
2022-03-02 2022-02-28 4.700 26,000 +13,000 0.00% 122,200
2022-02-28 2022-02-24 4.370 13,000 -21,000 0.00% 56,810
2022-02-25 2022-02-23 4.700 34,000 +2,000 0.00% 159,800
2022-02-23 2022-02-21 4.390 32,000 -7,000 0.00% 140,480
2022-02-22 2022-02-18 4.700 39,000 -20,000 0.00% 183,300
2022-02-21 2022-02-17 4.570 59,000 +5,000 0.00% 269,630
2022-02-18 2022-02-16 4.490 54,000 +2,000 0.00% 242,460
2022-02-17 2022-02-15 4.480 52,000 -52,000 0.00% 232,960
2022-02-16 2022-02-14 4.520 104,000 +80,000 0.01% 470,080
2022-02-15 2022-02-11 4.550 24,000 -1,000 0.00% 109,200
2022-02-14 2022-02-10 4.530 25,000 -5,000 0.00% 113,250
2022-02-11 2022-02-09 4.450 30,000 -28,000 0.00% 133,500
2022-02-10 2022-02-08 4.610 58,000 +18,000 0.00% 267,380
2022-02-09 2022-02-07 4.660 40,000 -26,000 0.00% 186,400
2022-02-08 2022-02-04 4.780 66,000 -2,000 0.00% 315,480
2022-02-07 2022-01-31 4.680 68,000 +67,000 0.00% 318,240
2022-02-04 2022-01-27 4.390 1,000 -24,000 0.00% 4,390
2022-01-28 2022-01-26 4.390 25,000 -10,000 0.00% 109,750
2022-01-27 2022-01-25 4.400 35,000 -28,000 0.00% 154,000
2022-01-26 2022-01-24 4.370 63,000 -46,000 0.00% 275,310
2022-01-25 2022-01-21 4.540 109,000 +10,000 0.01% 494,860
2022-01-24 2022-01-20 4.540 99,000 -174,000 0.01% 449,460
2022-01-21 2022-01-19 4.540 273,000 +167,000 0.02% 1,239,420
2022-01-20 2022-01-18 4.450 106,000 +8,000 0.01% 471,700
2022-01-19 2022-01-17 4.480 98,000 +3,000 0.01% 439,040
2022-01-18 2022-01-14 4.430 95,000 +15,000 0.01% 420,850
2022-01-17 2022-01-13 4.410 80,000 -142,000 0.00% 352,800
2022-01-14 2022-01-12 4.640 222,000 +99,000 0.01% 1,030,080
2022-01-13 2022-01-11 4.480 123,000 +25,000 0.01% 551,040
2022-01-12 2022-01-10 4.450 98,000 +38,000 0.01% 436,100
2022-01-11 2022-01-07 4.390 60,000 -9,000 0.00% 263,400
2022-01-10 2022-01-06 4.320 69,000 -6,000 0.00% 298,080
2022-01-07 2022-01-05 4.350 75,000 +11,000 0.00% 326,250
2022-01-06 2022-01-04 4.510 64,000 -32,000 0.00% 288,640
2022-01-05 2022-01-03 4.470 96,000 +42,000 0.01% 429,120
2022-01-04 2021-12-31 4.570 54,000 +25,000 0.00% 246,780
2022-01-03 2021-12-29 4.300 29,000 -85,000 0.00% 124,700
2021-12-30 2021-12-28 4.320 114,000 +9,000 0.01% 492,480
2021-12-29 2021-12-24 4.320 105,000 -12,000 0.01% 453,600
2021-12-28 2021-12-22 4.230 117,000 +44,000 0.01% 494,910
2021-12-23 2021-12-21 4.140 73,000 +45,000 0.00% 302,220
2021-12-22 2021-12-20 4.040 28,000 -27,000 0.00% 113,120
2021-12-21 2021-12-17 4.070 55,000 +21,000 0.00% 223,850
2021-12-20 2021-12-16 4.030 34,000 -1,000 0.00% 137,020
2021-12-17 2021-12-15 4.060 35,000 +6,000 0.00% 142,100
2021-12-16 2021-12-14 4.000 29,000 +11,000 0.00% 116,000
2021-12-15 2021-12-13 4.120 18,000 -1,000 0.00% 74,160
2021-12-14 2021-12-10 4.050 19,000 -19,000 0.00% 76,950
2021-12-13 2021-12-09 4.100 38,000 +15,000 0.00% 155,800
2021-12-10 2021-12-08 4.150 23,000 -14,000 0.00% 95,450
2021-12-09 2021-12-07 4.240 37,000 +33,000 0.00% 156,880
2021-12-08 2021-12-06 4.150 4,000 -18,000 0.00% 16,600
2021-12-07 2021-12-03 4.140 22,000 -25,000 0.00% 91,080
2021-12-06 2021-12-02 4.120 47,000 +1,000 0.00% 193,640
2021-12-03 2021-12-01 4.150 46,000 -197,000 0.00% 190,900
2021-12-02 2021-11-30 4.500 243,000 +86,000 0.01% 1,093,500
2021-12-01 2021-11-29 4.300 157,000 +105,000 0.01% 675,100
2021-11-30 2021-11-26 4.230 52,000 -17,000 0.00% 219,960
2021-11-29 2021-11-25 4.200 69,000 -12,000 0.00% 289,800
2021-11-26 2021-11-24 4.260 81,000 +60,000 0.00% 345,060
2021-11-25 2021-11-23 4.110 21,000 -31,000 0.00% 86,310
2021-11-24 2021-11-22 4.090 52,000 +6,000 0.00% 212,680
2021-11-23 2021-11-19 4.190 46,000 -37,000 0.00% 192,740
2021-11-22 2021-11-18 4.080 83,000 -51,000 0.01% 338,640
2021-11-19 2021-11-17 4.190 134,000 +25,000 0.01% 561,460
2021-11-18 2021-11-16 4.170 109,000 +23,000 0.01% 454,530
2021-11-17 2021-11-15 4.160 86,000 -20,000 0.01% 357,760
2021-11-16 2021-11-12 4.210 106,000 +57,000 0.01% 446,260
2021-11-15 2021-11-11 4.210 49,000 -2,000 0.00% 206,290
2021-11-12 2021-11-10 4.180 51,000 +37,000 0.00% 213,180
2021-11-11 2021-11-09 4.180 14,000 -2,000 0.00% 58,520
2021-11-08 2021-11-04 4.180 16,000 +1,000 0.00% 66,880
2021-11-05 2021-11-03 4.280 15,000 +1,000 0.00% 64,200
2021-11-04 2021-11-02 4.210 14,000 -11,000 0.00% 58,940
2021-11-03 2021-11-01 4.150 25,000 -10,000 0.00% 103,750
2021-11-02 2021-10-29 4.320 35,000 -88,000 0.00% 151,200
2021-11-01 2021-10-28 4.200 123,000 +97,000 0.01% 516,600
2021-10-29 2021-10-27 4.340 26,000 -33,000 0.00% 112,840
2021-10-28 2021-10-26 4.370 59,000 -28,000 0.00% 257,830
2021-10-27 2021-10-25 4.420 87,000 +35,000 0.01% 384,540
2021-10-26 2021-10-22 4.600 52,000 -49,000 0.00% 239,200
2021-10-25 2021-10-21 4.470 101,000 +93,000 0.01% 451,470
2021-10-22 2021-10-20 4.350 8,000 +4,000 0.00% 34,800
2021-10-21 2021-10-19 4.440 4,000 +4,000 0.00% 17,760
2021-10-20 2021-10-18 4.440 0 -279,000
2021-10-19 2021-10-15 4.570 279,000 +136,000 0.02% 1,275,030
2021-10-18 2021-10-12 4.440 143,000 +131,000 0.01% 634,920
2021-10-15 2021-10-11 4.290 12,000 +7,000 0.00% 51,480
2021-10-12 2021-10-08 4.110 5,000 -32,000 0.00% 20,550
2021-10-11 2021-10-07 4.100 37,000 -2,000 0.00% 151,700
2021-10-08 2021-10-06 4.210 39,000 -38,000 0.00% 164,190
2021-10-07 2021-10-05 4.280 77,000 +25,000 0.00% 329,560
2021-10-05 2021-09-30 4.270 52,000 +25,000 0.00% 222,040
2021-10-04 2021-09-29 4.080 27,000 -7,000 0.00% 110,160
2021-09-30 2021-09-28 4.070 34,000 +34,000 0.00% 138,380
2021-09-29 2021-09-27 4.060 0 -76,000
2021-09-28 2021-09-24 4.060 76,000 -178,000 0.00% 308,560
2021-09-27 2021-09-23 4.140 254,000 +41,000 0.02% 1,051,560
2021-09-24 2021-09-21 4.160 213,000 +10,000 0.01% 886,080
2021-09-23 2021-09-20 4.130 203,000 -8,000 0.01% 838,390
2021-09-21 2021-09-17 4.230 211,000 +107,000 0.01% 892,530
2021-09-20 2021-09-16 4.180 104,000 -146,000 0.01% 434,720
2021-09-17 2021-09-15 4.220 250,000 -154,000 0.02% 1,055,000
2021-09-16 2021-09-14 4.300 404,000 -153,000 0.02% 1,737,200
2021-09-15 2021-09-13 4.300 557,000 -63,000 0.03% 2,395,100
2021-09-14 2021-09-10 4.540 620,000 -30,000 0.04% 2,814,800
2021-09-13 2021-09-09 4.320 650,000 -91,000 0.04% 2,808,000
2021-09-10 2021-09-08 4.330 741,000 -86,000 0.05% 3,208,530
2021-09-09 2021-09-07 4.400 827,000 +34,000 0.05% 3,638,800
2021-09-08 2021-09-06 4.510 793,000 -17,000 0.05% 3,576,430
2021-09-07 2021-09-03 4.470 810,000 +18,000 0.05% 3,620,700
2021-09-06 2021-09-02 4.470 792,000 -2,000 0.05% 3,540,240
2021-09-03 2021-09-01 4.610 794,000 +127,000 0.05% 3,660,340
2021-09-02 2021-08-31 4.680 667,000 +53,000 0.04% 3,121,560
2021-09-01 2021-08-30 4.600 614,000 +86,000 0.04% 2,824,400
2021-08-31 2021-08-27 4.590 528,000 +48,000 0.03% 2,423,520
2021-08-30 2021-08-26 4.590 480,000 -33,000 0.03% 2,203,200
2021-08-27 2021-08-25 4.450 513,000 -20,000 0.03% 2,282,850
2021-08-26 2021-08-24 4.430 533,000 -99,000 0.03% 2,361,190
2021-08-25 2021-08-23 4.430 632,000 +35,000 0.04% 2,799,760
2021-08-24 2021-08-20 4.500 597,000 -101,000 0.04% 2,686,500
2021-08-23 2021-08-19 4.550 698,000 -80,000 0.04% 3,175,900
2021-08-20 2021-08-18 4.640 778,000 +82,000 0.05% 3,609,920
2021-08-19 2021-08-17 4.640 696,000 -168,000 0.04% 3,229,440
2021-08-18 2021-08-16 4.640 864,000 -6,000 0.05% 4,008,960
2021-08-17 2021-08-13 4.680 870,000 +234,000 0.05% 4,071,600
2021-08-16 2021-08-12 4.660 636,000 +258,000 0.04% 2,963,760
2021-08-13 2021-08-11 4.540 378,000 +114,000 0.02% 1,716,120
2021-08-12 2021-08-10 4.460 264,000 -4,000 0.02% 1,177,440
2021-08-11 2021-08-09 4.440 268,000 +97,000 0.02% 1,189,920
2021-08-10 2021-08-06 4.410 171,000 -117,000 0.01% 754,110
2021-08-09 2021-08-05 4.190 288,000 -199,000 0.02% 1,206,720
2021-08-06 2021-08-04 4.330 487,000 -97,000 0.03% 2,108,710
2021-08-05 2021-08-03 4.460 584,000 +167,000 0.04% 2,604,640
2021-08-04 2021-08-02 4.500 417,000 +150,000 0.03% 1,876,500
2021-08-03 2021-07-30 4.520 267,000 +79,000 0.02% 1,206,840
2021-08-02 2021-07-29 4.440 188,000 +39,000 0.01% 834,720
2021-07-30 2021-07-28 4.320 149,000 +81,000 0.01% 643,680
2021-07-29 2021-07-27 4.240 68,000 -427,000 0.00% 288,320
2021-07-28 2021-07-26 4.300 495,000 -57,000 0.03% 2,128,500
2021-07-27 2021-07-23 4.550 552,000 +187,000 0.03% 2,511,600
2021-07-26 2021-07-22 4.440 365,000 +178,000 0.02% 1,620,600
2021-07-23 2021-07-21 4.290 187,000 -56,000 0.01% 802,230
2021-07-22 2021-07-20 4.180 243,000 +162,000 0.01% 1,015,740
2021-07-21 2021-07-19 4.200 81,000 +34,000 0.00% 340,200
2021-07-20 2021-07-16 4.230 47,000 -40,000 0.00% 198,810
2021-07-19 2021-07-15 4.300 87,000 +78,000 0.01% 374,100
2021-07-16 2021-07-14 4.360 9,000 -84,000 0.00% 39,240
2021-07-15 2021-07-13 4.360 93,000 -37,000 0.01% 405,480
2021-07-14 2021-07-12 4.330 130,000 +79,000 0.01% 562,900
2021-07-12 2021-07-08 4.340 51,000 -347,000 0.00% 221,340
2021-07-09 2021-07-07 4.240 398,000 -204,000 0.02% 1,687,520
2021-07-08 2021-07-06 4.440 602,000 -29,000 0.04% 2,672,880
2021-07-07 2021-07-05 4.420 631,000 -51,000 0.04% 2,789,020
2021-07-06 2021-07-02 4.580 682,000 -174,000 0.04% 3,123,560
2021-07-05 2021-06-30 4.600 856,000 -73,000 0.05% 3,937,600
2021-06-30 2021-06-28 4.670 929,000 +19,000 0.06% 4,338,430
2021-06-29 2021-06-25 4.620 910,000 -19,000 0.06% 4,204,200
2021-06-28 2021-06-24 4.690 929,000 -2,000 0.06% 4,357,010
2021-06-25 2021-06-23 4.610 931,000 +17,000 0.06% 4,291,910
2021-06-24 2021-06-22 4.600 914,000 +101,000 0.06% 4,204,400
2021-06-23 2021-06-21 4.600 813,000 +29,000 0.05% 3,739,800
2021-06-22 2021-06-18 4.460 784,000 -92,000 0.05% 3,496,640
2021-06-21 2021-06-17 4.440 876,000 +16,000 0.05% 3,889,440
2021-06-18 2021-06-16 4.400 860,000 -80,000 0.05% 3,784,000
2021-06-17 2021-06-15 4.450 940,000 -95,000 0.06% 4,183,000
2021-06-16 2021-06-11 4.620 1,035,000 +25,000 0.06% 4,781,700
2021-06-15 2021-06-10 4.570 1,010,000 -5,000 0.06% 4,615,700
2021-06-11 2021-06-09 4.500 1,015,000 -63,000 0.06% 4,567,500
2021-06-10 2021-06-08 4.380 1,078,000 -12,000 0.07% 4,721,640
2021-06-09 2021-06-07 4.400 1,090,000 -23,000 0.07% 4,796,000
2021-06-08 2021-06-04 4.380 1,113,000 -22,000 0.07% 4,874,940
2021-06-07 2021-06-03 4.400 1,135,000 +15,000 0.07% 4,994,000
2021-06-04 2021-06-02 4.290 1,120,000 -134,000 0.07% 4,804,800
2021-06-03 2021-06-01 4.320 1,254,000 -77,000 0.08% 5,417,280
2021-06-02 2021-05-31 4.450 1,331,000 -133,000 0.08% 5,922,950
2021-06-01 2021-05-28 4.600 1,464,000 -193,000 0.09% 6,734,400
2021-05-31 2021-05-27 4.950 1,657,000 +137,000 0.10% 8,202,150
2021-05-28 2021-05-26 4.590 1,520,000 +10,000 0.09% 6,976,800
2021-05-27 2021-05-25 4.630 1,510,000 -6,000 0.09% 6,991,300
2021-05-26 2021-05-24 4.650 1,516,000 +70,000 0.09% 7,049,400
2021-05-25 2021-05-21 5.000 1,446,000 +166,000 0.09% 7,229,494
2021-05-24 2021-05-20 4.895 1,280,000 +40,937 0.08% 6,265,670
2021-05-21 2021-05-18 4.885 1,239,063 +126,201 0.08% 6,052,321
2021-05-20 2021-05-17 4.832 1,112,862 +179,741 0.07% 5,377,680
2021-05-18 2021-05-14 4.728 933,121 +32,506 0.06% 4,411,518
2021-05-17 2021-05-13 4.623 900,615 -46,847 0.06% 4,163,640
2021-05-14 2021-05-12 4.623 947,462 -30,594 0.06% 4,380,218
2021-05-13 2021-05-11 4.623 978,056 -42,067 0.06% 4,521,658
2021-05-12 2021-05-10 4.728 1,020,123 -65,013 0.07% 4,822,838
2021-05-11 2021-05-07 4.634 1,085,136 -50,672 0.07% 5,028,050
2021-05-10 2021-05-06 4.571 1,135,808 -100,387 0.07% 5,191,562
2021-05-07 2021-05-05 4.634 1,236,195 -15,297 0.08% 5,727,992
2021-05-06 2021-05-04 4.811 1,251,492 +50,672 0.08% 6,021,402
2021-05-05 2021-05-03 4.780 1,200,820 +5,736 0.08% 5,739,920
2021-05-04 2021-04-30 4.634 1,195,084 -24,857 0.08% 5,537,501
2021-05-03 2021-04-29 4.665 1,219,941 +27,726 0.08% 5,690,958
2021-04-30 2021-04-28 4.623 1,192,215 -146,279 0.08% 5,511,738
2021-04-29 2021-04-27 4.728 1,338,494 -91,782 0.09% 6,328,001
2021-04-28 2021-04-26 4.613 1,430,276 -121,421 0.09% 6,597,359
2021-04-27 2021-04-23 4.634 1,551,697 -7,648 0.10% 7,189,892
2021-04-26 2021-04-22 4.895 1,559,345 +16,253 0.10% 7,633,079
2021-04-23 2021-04-21 4.906 1,543,092 -21,034 0.10% 7,569,660
2021-04-22 2021-04-20 4.759 1,564,126 +8,605 0.10% 7,443,802
2021-04-21 2021-04-19 4.665 1,555,521 -65,969 0.10% 7,256,420
2021-04-20 2021-04-16 4.654 1,621,490 +45,892 0.10% 7,547,202
2021-04-19 2021-04-15 4.958 1,575,598 -7,649 0.10% 7,811,518
2021-04-16 2021-04-14 4.937 1,583,247 +99,431 0.10% 7,816,321
2021-04-15 2021-04-13 4.947 1,483,816 +143,410 0.10% 7,340,960
2021-04-14 2021-04-12 4.937 1,340,406 -11,473 0.09% 6,617,441
2021-04-13 2021-04-09 5.052 1,351,879 -21,989 0.09% 6,829,622
2021-04-12 2021-04-08 5.021 1,373,868 +4,780 0.09% 6,897,599
2021-04-09 2021-04-07 4.822 1,369,088 +50,672 0.09% 6,601,521
2021-04-08 2021-04-01 4.728 1,318,416 +73,617 0.08% 6,233,078
2021-04-07 2021-03-31 4.623 1,244,799 -6,693 0.08% 5,754,839
2021-04-01 2021-03-30 4.581 1,251,492 -11,472 0.08% 5,733,422
2021-03-31 2021-03-29 4.675 1,262,964 -30,595 0.08% 5,904,868
2021-03-30 2021-03-26 4.508 1,293,559 +50,672 0.08% 5,831,432
2021-03-29 2021-03-25 4.550 1,242,887 -66,925 0.08% 5,655,000
2021-03-26 2021-03-24 4.686 1,309,812 -4,780 0.08% 6,137,601
2021-03-25 2021-03-23 4.665 1,314,592 +75,529 0.08% 6,132,500
2021-03-24 2021-03-22 4.634 1,239,063 -37,286 0.08% 5,741,281
2021-03-23 2021-03-19 4.728 1,276,349 -58,320 0.08% 6,034,198
2021-03-22 2021-03-18 4.801 1,334,669 +125,244 0.09% 6,407,638
2021-03-19 2021-03-17 4.728 1,209,425 -108,991 0.08% 5,717,801
2021-03-18 2021-03-16 4.874 1,318,416 +43,023 0.08% 6,426,138
2021-03-17 2021-03-15 4.759 1,275,393 -22,946 0.08% 6,069,699
2021-03-16 2021-03-12 4.989 1,298,339 +2,868 0.08% 6,477,660
2021-03-15 2021-03-11 5.073 1,295,471 +102,299 0.08% 6,571,751
2021-03-12 2021-03-10 5.021 1,193,172 +19,122 0.08% 5,990,402
2021-03-11 2021-03-09 5.334 1,174,050 +55,452 0.08% 6,262,799
2021-03-10 2021-03-08 5.094 1,118,598 -45,892 0.07% 5,697,898
2021-03-08 2021-03-04 5.564 1,164,490 -34,418 0.07% 6,479,763
2021-03-05 2021-03-03 5.742 1,198,908 +30,594 0.08% 6,884,460
2021-03-04 2021-03-02 5.847 1,168,314 +13,385 0.07% 6,830,981
2021-03-03 2021-03-01 5.815 1,154,929 -23,902 0.07% 6,716,481
2021-03-02 2021-02-26 6.234 1,178,831 +71,705 0.08% 7,348,683
2021-03-01 2021-02-25 5.585 1,107,126 +82,222 0.07% 6,183,723
2021-02-26 2021-02-24 5.523 1,024,904 -66,924 0.07% 5,660,161
2021-02-25 2021-02-23 5.439 1,091,828 +25,813 0.07% 5,938,398
2021-02-24 2021-02-22 5.784 1,066,015 +8,605 0.07% 6,165,952
2021-02-23 2021-02-19 5.293 1,057,410 +151,059 0.07% 5,596,360
2021-02-22 2021-02-18 5.094 906,351 +20,077 0.06% 4,616,758
2021-02-19 2021-02-17 5.387 886,274 +956 0.06% 4,774,050
2021-02-18 2021-02-16 5.387 885,318 +23,902 0.06% 4,768,900
2021-02-17 2021-02-11 5.324 861,416 +58,320 0.06% 4,586,088
2021-02-16 2021-02-09 5.157 803,096 +79,353 0.05% 4,141,199
2021-02-10 2021-02-08 5.125 723,743 +110,904 0.05% 3,709,302
2021-02-09 2021-02-05 4.906 612,839 +82,222 0.04% 3,006,290
2021-02-08 2021-02-04 4.864 530,617 -171,136 0.03% 2,580,749
2021-02-05 2021-02-03 4.822 701,753 +99,431 0.05% 3,383,739
2021-02-04 2021-02-02 4.853 602,322 +49,715 0.04% 2,923,199
2021-02-03 2021-02-01 4.843 552,607 +11,473 0.04% 2,676,141
2021-02-02 2021-01-29 4.780 541,134 +108,992 0.03% 2,586,621
2021-02-01 2021-01-28 4.654 432,142 -49,716 0.03% 2,011,399
2021-01-29 2021-01-27 4.696 481,858 +48,760 0.03% 2,262,961
2021-01-28 2021-01-26 4.749 433,098 +81,265 0.03% 2,056,618
2021-01-27 2021-01-25 4.749 351,833 +72,661 0.02% 1,670,722
2021-01-26 2021-01-22 4.770 279,172 +34,419 0.02% 1,331,522
2021-01-25 2021-01-21 4.801 244,753 +23,902 0.02% 1,175,039
2021-01-22 2021-01-20 4.832 220,851 -19,122 0.01% 1,067,218
2021-01-21 2021-01-19 4.968 239,973 +60,232 0.02% 1,192,251
2021-01-20 2021-01-18 4.947 179,741 +48,760 0.01% 889,242
2021-01-19 2021-01-15 5.010 130,981 -16,253 0.01% 656,229
2021-01-18 2021-01-14 5.115 147,234 +6,692 0.01% 753,058
2021-01-15 2021-01-13 5.219 140,542 +3,824 0.01% 733,531
2021-01-14 2021-01-12 5.167 136,718 +7,649 0.01% 706,422
2021-01-13 2021-01-11 5.115 129,069 -7,649 0.01% 660,150
2021-01-12 2021-01-08 5.125 136,718 +29,639 0.01% 700,702
2021-01-11 2021-01-07 5.104 107,079 +12,428 0.01% 546,557
2021-01-08 2021-01-06 5.272 94,651 -14,341 0.01% 498,962
2021-01-07 2021-01-05 5.596 108,992 -16,253 0.01% 609,902
2021-01-06 2021-01-04 5.617 125,245 +9,561 0.01% 703,471
2021-01-05 2020-12-31 4.843 115,684 +50,671 0.01% 560,230
2021-01-04 2020-12-29 5.094 65,013 +29,639 0.00% 331,162
2020-12-30 2020-12-28 4.906 35,374 -2,869 0.00% 173,528
2020-12-29 2020-12-24 5.031 38,243 +7,649 0.00% 192,402
2020-12-28 2020-12-22 5.136 30,594 -5,737 0.00% 157,119
2020-12-23 2020-12-21 5.230 36,331 +8,605 0.00% 190,002
2020-12-22 2020-12-18 5.062 27,726 -64,056 0.00% 140,360
2020-12-21 2020-12-17 4.759 91,782 -43,980 0.01% 436,798
2020-12-18 2020-12-16 4.550 135,762 +9,561 0.01% 617,702
2020-12-17 2020-12-15 4.654 126,201 -50,671 0.01% 587,401
2020-12-16 2020-12-14 4.477 176,872 -27,726 0.01% 791,798
2020-12-15 2020-12-11 4.519 204,598 -62,145 0.01% 924,479
2020-12-14 2020-12-10 4.780 266,743 -24,857 0.02% 1,275,032
2020-12-11 2020-12-09 4.309 291,600 -23,902 0.02% 1,256,598
2020-12-10 2020-12-08 4.330 315,502 +12,429 0.02% 1,366,200
2020-12-09 2020-12-07 4.445 303,073 -71,705 0.02% 1,347,249
2020-12-08 2020-12-04 4.403 374,778 -61,189 0.02% 1,650,319
2020-12-07 2020-12-03 4.424 435,967 -3,824 0.03% 1,928,882
2020-12-04 2020-12-02 4.194 439,791 +30,594 0.03% 1,844,601
2020-12-03 2020-12-01 4.351 409,197 -82,221 0.03% 1,780,482
2020-12-02 2020-11-30 4.560 491,418 -10,517 0.03% 2,241,038
2020-12-01 2020-11-27 4.885 501,935 +7,648 0.03% 2,451,749
2020-11-30 2020-11-26 4.832 494,287 +31,551 0.03% 2,388,542
2020-11-27 2020-11-25 4.780 462,736 -15,297 0.03% 2,211,878
2020-11-26 2020-11-24 4.738 478,033 -42,067 0.03% 2,264,998
2020-11-25 2020-11-23 4.686 520,100 -10,517 0.03% 2,437,118
2020-11-24 2020-11-20 4.780 530,617 -18,165 0.03% 2,536,349
2020-11-23 2020-11-19 4.853 548,782 -21,034 0.04% 2,663,358
2020-11-20 2020-11-18 4.864 569,816 +1,912 0.04% 2,771,400
2020-11-19 2020-11-17 4.790 567,904 -20,077 0.04% 2,720,521
2020-11-18 2020-11-16 4.811 587,981 +956 0.04% 2,828,999
2020-11-17 2020-11-13 4.707 587,025 -10,517 0.04% 2,763,000
2020-11-16 2020-11-12 4.759 597,542 +16,253 0.04% 2,843,751
2020-11-13 2020-11-11 4.874 581,289 -38,242 0.04% 2,833,281
2020-11-12 2020-11-10 4.581 619,531 -45,892 0.04% 2,838,238
2020-11-11 2020-11-09 4.602 665,423 -18,165 0.04% 3,062,402
2020-11-10 2020-11-06 4.644 683,588 -14,341 0.04% 3,174,601
2020-11-09 2020-11-05 4.602 697,929 +33,462 0.04% 3,212,001
2020-11-06 2020-11-04 4.592 664,467 +13,385 0.04% 3,051,052
2020-11-05 2020-11-03 4.403 651,082 -5,736 0.04% 2,867,012
2020-11-04 2020-11-02 4.539 656,818 +11,473 0.04% 2,981,580
2020-11-03 2020-10-30 4.654 645,345 -48,760 0.04% 3,003,749
2020-11-02 2020-10-29 4.602 694,105 +2,869 0.04% 3,194,402
2020-10-30 2020-10-28 4.602 691,236 -13,385 0.04% 3,181,198
2020-10-29 2020-10-27 4.602 704,621 -51,628 0.05% 3,242,798
2020-10-28 2020-10-23 4.592 756,249 +41,111 0.05% 3,472,490
2020-10-27 2020-10-22 4.592 715,138 +20,077 0.05% 3,283,720
2020-10-23 2020-10-21 4.592 695,061 +4,781 0.04% 3,191,532
2020-10-22 2020-10-20 4.602 690,280 +39,198 0.04% 3,176,798
2020-10-21 2020-10-19 4.550 651,082 +65,013 0.04% 2,962,352
2020-10-20 2020-10-16 4.602 586,069 +17,209 0.04% 2,697,200
2020-10-19 2020-10-15 4.602 568,860 +11,473 0.04% 2,618,001
2020-10-16 2020-10-14 4.602 557,387 -6,692 0.04% 2,565,200
2020-10-15 2020-10-12 4.728 564,079 +24,857 0.04% 2,666,798
2020-10-14 2020-10-09 4.707 539,222 +17,209 0.03% 2,538,001
2020-10-12 2020-10-08 4.822 522,013 +10,517 0.03% 2,517,062
2020-10-09 2020-10-07 4.832 511,496 +27,726 0.03% 2,471,701
2020-10-08 2020-10-06 4.832 483,770 +19,121 0.03% 2,337,721
2020-10-07 2020-10-05 4.853 464,649 +26,770 0.03% 2,255,042
2020-10-06 2020-09-30 4.853 437,879 +27,726 0.03% 2,125,122
2020-10-05 2020-09-29 4.885 410,153 +26,770 0.03% 2,003,431
2020-09-30 2020-09-28 4.801 383,383 +8,605 0.02% 1,840,591
2020-09-29 2020-09-25 4.790 374,778 +23,901 0.02% 1,795,359
2020-09-28 2020-09-24 4.686 350,877 +14,341 0.02% 1,644,162
2020-09-25 2020-09-23 4.759 336,536 +1,913 0.02% 1,601,602
2020-09-24 2020-09-22 4.592 334,623 +66,924 0.02% 1,536,498
2020-09-23 2020-09-21 4.424 267,699 -6,692 0.02% 1,184,401
2020-09-22 2020-09-18 4.341 274,391 +118,552 0.02% 1,191,049
2020-09-21 2020-09-17 4.184 155,839 +21,034 0.01% 652,000
2020-09-18 2020-09-16 4.132 134,805 +33,462 0.01% 556,948
2020-09-17 2020-09-15 4.069 101,343 +37,287 0.01% 412,340
2020-09-16 2020-09-14 4.079 64,056 -21,034 0.00% 261,298
2020-09-15 2020-09-11 4.132 85,090 -55,452 0.01% 351,550
2020-09-14 2020-09-10 4.142 140,542 -93,694 0.01% 582,121
2020-09-11 2020-09-09 4.226 234,236 +153,926 0.02% 989,798
2020-09-10 2020-09-08 4.236 80,310 +55,452 0.01% 340,202
2020-09-09 2020-09-07 4.173 24,858 +11,473 0.00% 103,741
2020-09-08 2020-09-04 4.142 13,385 +13,385 0.00% 55,440
2020-07-17 2020-07-15 4.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top