History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 6,886,000 | +0 | 0.42% | 578,424 |
| 2025-10-13 | 2025-10-09 | 0.084 | 6,886,000 | +0 | 0.42% | 578,424 |
| 2025-10-10 | 2025-10-08 | 0.084 | 6,886,000 | +0 | 0.42% | 578,424 |
| 2025-10-09 | 2025-10-06 | 0.084 | 6,886,000 | +0 | 0.42% | 578,424 |
| 2025-10-08 | 2025-10-03 | 0.084 | 6,886,000 | +0 | 0.42% | 578,424 |
| 2025-10-06 | 2025-10-02 | 0.083 | 6,886,000 | +0 | 0.42% | 571,538 |
| 2025-10-03 | 2025-09-30 | 0.086 | 6,886,000 | +0 | 0.42% | 592,196 |
| 2025-10-02 | 2025-09-29 | 0.085 | 6,886,000 | +0 | 0.42% | 585,310 |
| 2025-09-30 | 2025-09-26 | 0.085 | 6,886,000 | +0 | 0.42% | 585,310 |
| 2025-09-29 | 2025-09-25 | 0.080 | 6,886,000 | +0 | 0.42% | 550,880 |
| 2025-09-26 | 2025-09-24 | 0.086 | 6,886,000 | +0 | 0.42% | 592,196 |
| 2025-09-25 | 2025-09-23 | 0.086 | 6,886,000 | +0 | 0.42% | 592,196 |
| 2025-09-24 | 2025-09-22 | 0.086 | 6,886,000 | +0 | 0.42% | 592,196 |
| 2025-09-23 | 2025-09-19 | 0.086 | 6,886,000 | +0 | 0.42% | 592,196 |
| 2025-09-22 | 2025-09-18 | 0.086 | 6,886,000 | +0 | 0.42% | 592,196 |
| 2025-09-19 | 2025-09-17 | 0.090 | 6,886,000 | +0 | 0.42% | 619,740 |
| 2025-09-18 | 2025-09-16 | 0.088 | 6,886,000 | +0 | 0.42% | 605,968 |
| 2025-09-17 | 2025-09-15 | 0.088 | 6,886,000 | +0 | 0.42% | 605,968 |
| 2025-09-16 | 2025-09-12 | 0.088 | 6,886,000 | -450,000 | 0.42% | 605,968 |
| 2025-09-11 | 2025-09-09 | 0.082 | 7,336,000 | +20,000 | 0.45% | 601,552 |
| 2025-08-21 | 2025-08-19 | 0.085 | 7,316,000 | -10,000 | 0.45% | 621,860 |
| 2025-08-15 | 2025-08-13 | 0.088 | 7,326,000 | +300,000 | 0.45% | 644,688 |
| 2025-08-07 | 2025-08-05 | 0.089 | 7,026,000 | +40,000 | 0.43% | 625,314 |
| 2025-07-24 | 2025-07-22 | 0.091 | 6,986,000 | +18,000 | 0.43% | 635,726 |
| 2025-07-22 | 2025-07-18 | 0.092 | 6,968,000 | +196,000 | 0.43% | 641,056 |
| 2025-04-14 | 2025-04-10 | 0.093 | 6,772,000 | +20,000 | 0.42% | 629,796 |
| 2025-04-10 | 2025-04-08 | 0.079 | 6,752,000 | +24,000 | 0.42% | 533,408 |
| 2025-04-07 | 2025-04-02 | 0.088 | 6,728,000 | +250,000 | 0.41% | 592,064 |
| 2025-04-03 | 2025-04-01 | 0.088 | 6,478,000 | -25,000 | 0.40% | 570,064 |
| 2025-03-31 | 2025-03-27 | 0.102 | 6,503,000 | +136,000 | 0.40% | 663,306 |
| 2025-03-28 | 2025-03-26 | 0.110 | 6,367,000 | +200,000 | 0.39% | 700,370 |
| 2025-03-25 | 2025-03-21 | 0.113 | 6,167,000 | +102,000 | 0.38% | 696,871 |
| 2025-03-10 | 2025-03-06 | 0.134 | 6,065,000 | -25,000 | 0.37% | 812,710 |
| 2025-02-26 | 2025-02-24 | 0.121 | 6,090,000 | -276,000 | 0.38% | 736,890 |
| 2025-02-25 | 2025-02-21 | 0.118 | 6,366,000 | -1,000 | 0.39% | 751,188 |
| 2025-02-18 | 2025-02-14 | 0.124 | 6,367,000 | -161,000 | 0.39% | 789,508 |
| 2025-02-14 | 2025-02-12 | 0.134 | 6,528,000 | +241,000 | 0.40% | 874,752 |
| 2025-02-12 | 2025-02-10 | 0.121 | 6,287,000 | -1,300,000 | 0.39% | 760,727 |
| 2025-02-10 | 2025-02-06 | 0.126 | 7,587,000 | -98,000 | 0.47% | 955,962 |
| 2025-01-23 | 2025-01-21 | 0.133 | 7,685,000 | -112,000 | 0.47% | 1,022,105 |
| 2025-01-15 | 2025-01-13 | 0.127 | 7,797,000 | -345,000 | 0.48% | 990,219 |
| 2025-01-09 | 2025-01-07 | 0.124 | 8,142,000 | -120,000 | 0.50% | 1,009,608 |
| 2025-01-07 | 2025-01-03 | 0.128 | 8,262,000 | -93,000 | 0.51% | 1,057,536 |
| 2025-01-06 | 2025-01-02 | 0.123 | 8,355,000 | +93,000 | 0.52% | 1,027,665 |
| 2025-01-03 | 2024-12-31 | 0.123 | 8,262,000 | +10,000 | 0.51% | 1,016,226 |
| 2024-12-30 | 2024-12-24 | 0.121 | 8,252,000 | +131,000 | 0.51% | 998,492 |
| 2024-12-27 | 2024-12-20 | 0.131 | 8,121,000 | -230,000 | 0.50% | 1,063,851 |
| 2024-12-23 | 2024-12-19 | 0.148 | 8,351,000 | +260,000 | 0.51% | 1,235,948 |
| 2024-12-20 | 2024-12-18 | 0.135 | 8,091,000 | -261,000 | 0.50% | 1,092,285 |
| 2024-12-19 | 2024-12-17 | 0.145 | 8,352,000 | -32,000 | 0.51% | 1,211,040 |
| 2024-12-18 | 2024-12-16 | 0.137 | 8,384,000 | +243,000 | 0.52% | 1,148,608 |
| 2024-12-17 | 2024-12-13 | 0.152 | 8,141,000 | +57,000 | 0.50% | 1,237,432 |
| 2024-12-16 | 2024-12-12 | 0.157 | 8,084,000 | -25,000 | 0.50% | 1,269,188 |
| 2024-12-13 | 2024-12-11 | 0.158 | 8,109,000 | -164,000 | 0.50% | 1,281,222 |
| 2024-12-12 | 2024-12-10 | 0.160 | 8,273,000 | +44,000 | 0.51% | 1,323,680 |
| 2024-12-11 | 2024-12-09 | 0.160 | 8,229,000 | +28,000 | 0.51% | 1,316,640 |
| 2024-12-04 | 2024-12-02 | 0.160 | 8,201,000 | +45,000 | 0.51% | 1,312,160 |
| 2024-12-03 | 2024-11-29 | 0.165 | 8,156,000 | +37,000 | 0.50% | 1,345,740 |
| 2024-12-02 | 2024-11-28 | 0.155 | 8,119,000 | -54,000 | 0.50% | 1,258,445 |
| 2024-11-29 | 2024-11-27 | 0.156 | 8,173,000 | +19,000 | 0.50% | 1,274,988 |
| 2024-11-28 | 2024-11-26 | 0.154 | 8,154,000 | -70,000 | 0.50% | 1,255,716 |
| 2024-11-27 | 2024-11-25 | 0.159 | 8,224,000 | -30,000 | 0.51% | 1,307,616 |
| 2024-11-25 | 2024-11-21 | 0.163 | 8,254,000 | +100,000 | 0.51% | 1,345,402 |
| 2024-11-22 | 2024-11-20 | 0.167 | 8,154,000 | -67,000 | 0.50% | 1,361,718 |
| 2024-11-18 | 2024-11-14 | 0.160 | 8,221,000 | +18,000 | 0.51% | 1,315,360 |
| 2024-11-15 | 2024-11-13 | 0.169 | 8,203,000 | +89,000 | 0.51% | 1,386,307 |
| 2024-11-14 | 2024-11-12 | 0.173 | 8,114,000 | +133,000 | 0.50% | 1,403,722 |
| 2024-11-12 | 2024-11-08 | 0.182 | 7,981,000 | +69,000 | 0.49% | 1,452,542 |
| 2024-11-11 | 2024-11-07 | 0.185 | 7,912,000 | +131,000 | 0.49% | 1,463,720 |
| 2024-11-08 | 2024-11-06 | 0.181 | 7,781,000 | +18,000 | 0.48% | 1,408,361 |
| 2024-10-29 | 2024-10-25 | 0.180 | 7,763,000 | -288,000 | 0.48% | 1,397,340 |
| 2024-10-28 | 2024-10-24 | 0.183 | 8,051,000 | +20,000 | 0.50% | 1,473,333 |
| 2024-10-25 | 2024-10-23 | 0.177 | 8,031,000 | -42,000 | 0.50% | 1,421,487 |
| 2024-10-24 | 2024-10-22 | 0.178 | 8,073,000 | -20,000 | 0.50% | 1,436,994 |
| 2024-10-23 | 2024-10-21 | 0.178 | 8,093,000 | +57,000 | 0.50% | 1,440,554 |
| 2024-10-22 | 2024-10-18 | 0.186 | 8,036,000 | +33,000 | 0.50% | 1,494,696 |
| 2024-10-21 | 2024-10-17 | 0.179 | 8,003,000 | +55,000 | 0.49% | 1,432,537 |
| 2024-10-18 | 2024-10-16 | 0.192 | 7,948,000 | +16,000 | 0.49% | 1,526,016 |
| 2024-10-16 | 2024-10-14 | 0.200 | 7,932,000 | +110,000 | 0.49% | 1,586,400 |
| 2024-10-15 | 2024-10-10 | 0.193 | 7,822,000 | +3,000 | 0.48% | 1,509,646 |
| 2024-10-14 | 2024-10-09 | 0.188 | 7,819,000 | +20,000 | 0.48% | 1,469,972 |
| 2024-10-10 | 2024-10-08 | 0.204 | 7,799,000 | +154,000 | 0.48% | 1,590,996 |
| 2024-10-09 | 2024-10-07 | 0.265 | 7,645,000 | +1,005,000 | 0.47% | 2,025,925 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,640,000 | -529,000 | 0.41% | 1,925,600 |
| 2024-10-07 | 2024-10-03 | 0.330 | 7,169,000 | -1,161,000 | 0.44% | 2,365,770 |
| 2024-10-04 | 2024-10-02 | 0.350 | 8,330,000 | -115,000 | 0.51% | 2,915,500 |
| 2024-10-03 | 2024-09-30 | 0.240 | 8,445,000 | -40,000 | 0.52% | 2,026,800 |
| 2024-10-02 | 2024-09-27 | 0.192 | 8,485,000 | +745,000 | 0.52% | 1,629,120 |
| 2024-09-30 | 2024-09-26 | 0.146 | 7,740,000 | +30,000 | 0.48% | 1,130,040 |
| 2024-09-27 | 2024-09-25 | 0.124 | 7,710,000 | -88,000 | 0.48% | 956,040 |
| 2024-09-26 | 2024-09-24 | 0.124 | 7,798,000 | -22,000 | 0.48% | 966,952 |
| 2024-09-24 | 2024-09-20 | 0.104 | 7,820,000 | +3,000 | 0.48% | 813,280 |
| 2024-09-17 | 2024-09-13 | 0.103 | 7,817,000 | -14,000 | 0.48% | 805,151 |
| 2024-09-12 | 2024-09-10 | 0.100 | 7,831,000 | -68,000 | 0.48% | 783,100 |
| 2024-09-10 | 2024-09-05 | 0.102 | 7,899,000 | +108,000 | 0.49% | 805,698 |
| 2024-09-09 | 2024-09-04 | 0.109 | 7,791,000 | +50,000 | 0.48% | 849,219 |
| 2024-09-03 | 2024-08-30 | 0.110 | 7,741,000 | +95,000 | 0.48% | 851,510 |
| 2024-08-30 | 2024-08-28 | 0.115 | 7,646,000 | +130,000 | 0.47% | 879,290 |
| 2024-08-29 | 2024-08-27 | 0.120 | 7,516,000 | -37,000 | 0.46% | 901,920 |
| 2024-08-28 | 2024-08-26 | 0.133 | 7,553,000 | -90,000 | 0.47% | 1,004,549 |
| 2024-08-26 | 2024-08-22 | 0.144 | 7,643,000 | -330,000 | 0.47% | 1,100,592 |
| 2024-08-22 | 2024-08-20 | 0.133 | 7,973,000 | +50,000 | 0.49% | 1,060,409 |
| 2024-08-19 | 2024-08-15 | 0.150 | 7,923,000 | +1,000 | 0.49% | 1,188,450 |
| 2024-08-15 | 2024-08-13 | 0.152 | 7,922,000 | +1,000 | 0.49% | 1,204,144 |
| 2024-08-13 | 2024-08-09 | 0.151 | 7,921,000 | +100,000 | 0.49% | 1,196,071 |
| 2024-08-12 | 2024-08-08 | 0.148 | 7,821,000 | -29,000 | 0.48% | 1,157,508 |
| 2024-08-09 | 2024-08-07 | 0.142 | 7,850,000 | -1,000 | 0.48% | 1,114,700 |
| 2024-07-22 | 2024-07-18 | 0.164 | 7,851,000 | +20,000 | 0.48% | 1,287,564 |
| 2024-07-16 | 2024-07-12 | 0.180 | 7,831,000 | +1,000 | 0.48% | 1,409,580 |
| 2024-07-11 | 2024-07-09 | 0.182 | 7,830,000 | -100,000 | 0.48% | 1,425,060 |
| 2024-07-05 | 2024-07-03 | 0.190 | 7,930,000 | -41,000 | 0.49% | 1,506,700 |
| 2024-06-14 | 2024-06-12 | 0.215 | 7,971,000 | -10,000 | 0.49% | 1,713,765 |
| 2024-06-11 | 2024-06-06 | 0.227 | 7,981,000 | -36,000 | 0.49% | 1,811,687 |
| 2024-06-06 | 2024-06-04 | 0.249 | 8,017,000 | +6,000 | 0.49% | 1,996,233 |
| 2024-06-04 | 2024-05-31 | 0.232 | 8,011,000 | +100,000 | 0.49% | 1,858,552 |
| 2024-05-30 | 2024-05-28 | 0.236 | 7,911,000 | +100,000 | 0.49% | 1,866,996 |
| 2024-05-28 | 2024-05-24 | 0.242 | 7,811,000 | +10,000 | 0.48% | 1,890,262 |
| 2024-05-27 | 2024-05-23 | 0.250 | 7,801,000 | +90,000 | 0.48% | 1,950,250 |
| 2024-05-24 | 2024-05-22 | 0.270 | 7,711,000 | -20,000 | 0.48% | 2,081,970 |
| 2024-05-23 | 2024-05-21 | 0.249 | 7,731,000 | +2,000 | 0.48% | 1,925,019 |
| 2024-05-22 | 2024-05-20 | 0.265 | 7,729,000 | -20,000 | 0.48% | 2,048,185 |
| 2024-05-21 | 2024-05-17 | 0.275 | 7,749,000 | +10,000 | 0.48% | 2,130,975 |
| 2024-05-20 | 2024-05-16 | 0.243 | 7,739,000 | -380,000 | 0.48% | 1,880,577 |
| 2024-05-17 | 2024-05-14 | 0.202 | 8,119,000 | +562,000 | 0.50% | 1,640,038 |
| 2024-05-16 | 2024-05-13 | 0.200 | 7,557,000 | +161,000 | 0.47% | 1,511,400 |
| 2024-05-14 | 2024-05-10 | 0.191 | 7,396,000 | -165,000 | 0.46% | 1,412,636 |
| 2024-05-09 | 2024-05-07 | 0.173 | 7,561,000 | -417,000 | 0.47% | 1,308,053 |
| 2024-05-08 | 2024-05-06 | 0.173 | 7,978,000 | +100,000 | 0.49% | 1,380,194 |
| 2024-05-07 | 2024-05-03 | 0.158 | 7,878,000 | +571,000 | 0.49% | 1,244,724 |
| 2024-05-06 | 2024-05-02 | 0.159 | 7,307,000 | +24,000 | 0.45% | 1,161,813 |
| 2024-05-03 | 2024-04-30 | 0.157 | 7,283,000 | -117,000 | 0.45% | 1,143,431 |
| 2024-05-02 | 2024-04-29 | 0.155 | 7,400,000 | +426,000 | 0.46% | 1,147,000 |
| 2024-04-26 | 2024-04-24 | 0.132 | 6,974,000 | +30,000 | 0.43% | 920,568 |
| 2024-04-25 | 2024-04-23 | 0.143 | 6,944,000 | -384,000 | 0.43% | 992,992 |
| 2024-04-11 | 2024-04-09 | 0.152 | 7,328,000 | -50,000 | 0.45% | 1,113,856 |
| 2024-04-10 | 2024-04-08 | 0.151 | 7,378,000 | -129,000 | 0.45% | 1,114,078 |
| 2024-04-05 | 2024-04-02 | 0.160 | 7,507,000 | +60,000 | 0.46% | 1,201,120 |
| 2024-04-03 | 2024-03-28 | 0.151 | 7,447,000 | -85,000 | 0.46% | 1,124,497 |
| 2024-03-28 | 2024-03-26 | 0.155 | 7,532,000 | +105,000 | 0.46% | 1,167,460 |
| 2024-03-27 | 2024-03-25 | 0.155 | 7,427,000 | +49,000 | 0.46% | 1,151,185 |
| 2024-03-26 | 2024-03-22 | 0.164 | 7,378,000 | -197,000 | 0.45% | 1,209,992 |
| 2024-03-22 | 2024-03-20 | 0.160 | 7,575,000 | -240,000 | 0.47% | 1,212,000 |
| 2024-03-20 | 2024-03-18 | 0.138 | 7,815,000 | +150,000 | 0.48% | 1,078,470 |
| 2024-03-19 | 2024-03-15 | 0.135 | 7,665,000 | -41,000 | 0.47% | 1,034,775 |
| 2024-03-14 | 2024-03-12 | 0.139 | 7,706,000 | +26,000 | 0.48% | 1,071,134 |
| 2024-03-13 | 2024-03-11 | 0.133 | 7,680,000 | -2,000 | 0.47% | 1,021,440 |
| 2024-03-12 | 2024-03-08 | 0.129 | 7,682,000 | +10,000 | 0.47% | 990,978 |
| 2024-03-11 | 2024-03-07 | 0.127 | 7,672,000 | +80,000 | 0.47% | 974,344 |
| 2024-03-06 | 2024-03-04 | 0.125 | 7,592,000 | +39,000 | 0.47% | 949,000 |
| 2024-03-01 | 2024-02-28 | 0.139 | 7,553,000 | +297,000 | 0.47% | 1,049,867 |
| 2024-02-29 | 2024-02-27 | 0.144 | 7,256,000 | +100,000 | 0.45% | 1,044,864 |
| 2024-02-28 | 2024-02-26 | 0.148 | 7,156,000 | +12,000 | 0.44% | 1,059,088 |
| 2024-02-27 | 2024-02-23 | 0.155 | 7,144,000 | +136,000 | 0.44% | 1,107,320 |
| 2024-02-23 | 2024-02-21 | 0.159 | 7,008,000 | +120,000 | 0.43% | 1,114,272 |
| 2024-02-21 | 2024-02-19 | 0.170 | 6,888,000 | +13,000 | 0.42% | 1,170,960 |
| 2024-02-16 | 2024-02-14 | 0.158 | 6,875,000 | +100,000 | 0.42% | 1,086,250 |
| 2024-01-30 | 2024-01-26 | 0.178 | 6,775,000 | -3,000 | 0.42% | 1,205,950 |
| 2024-01-29 | 2024-01-25 | 0.184 | 6,778,000 | -40,000 | 0.42% | 1,247,152 |
| 2024-01-23 | 2024-01-19 | 0.161 | 6,818,000 | +140,000 | 0.42% | 1,097,698 |
| 2024-01-19 | 2024-01-17 | 0.165 | 6,678,000 | -50,000 | 0.41% | 1,101,870 |
| 2024-01-18 | 2024-01-16 | 0.177 | 6,728,000 | +18,000 | 0.41% | 1,190,856 |
| 2024-01-12 | 2024-01-10 | 0.181 | 6,710,000 | +50,000 | 0.41% | 1,214,510 |
| 2023-12-29 | 2023-12-27 | 0.185 | 6,660,000 | +82,000 | 0.41% | 1,232,100 |
| 2023-12-28 | 2023-12-22 | 0.186 | 6,578,000 | +10,000 | 0.41% | 1,223,508 |
| 2023-12-20 | 2023-12-18 | 0.193 | 6,568,000 | +1,000 | 0.40% | 1,267,624 |
| 2023-12-19 | 2023-12-15 | 0.198 | 6,567,000 | -50,000 | 0.40% | 1,300,266 |
| 2023-12-18 | 2023-12-14 | 0.195 | 6,617,000 | +13,000 | 0.41% | 1,290,315 |
| 2023-12-13 | 2023-12-11 | 0.183 | 6,604,000 | +50,000 | 0.41% | 1,208,532 |
| 2023-12-12 | 2023-12-08 | 0.194 | 6,554,000 | -51,000 | 0.40% | 1,271,476 |
| 2023-12-11 | 2023-12-07 | 0.202 | 6,605,000 | +3,000 | 0.41% | 1,334,210 |
| 2023-12-06 | 2023-12-04 | 0.210 | 6,602,000 | -70,000 | 0.41% | 1,386,420 |
| 2023-12-04 | 2023-11-30 | 0.216 | 6,672,000 | +5,000 | 0.41% | 1,441,152 |
| 2023-12-01 | 2023-11-29 | 0.209 | 6,667,000 | -56,000 | 0.41% | 1,393,403 |
| 2023-11-30 | 2023-11-28 | 0.215 | 6,723,000 | -80,000 | 0.41% | 1,445,445 |
| 2023-11-29 | 2023-11-27 | 0.213 | 6,803,000 | +127,000 | 0.42% | 1,449,039 |
| 2023-11-28 | 2023-11-24 | 0.229 | 6,676,000 | +60,000 | 0.41% | 1,528,804 |
| 2023-11-27 | 2023-11-23 | 0.224 | 6,616,000 | -574,000 | 0.41% | 1,481,984 |
| 2023-11-20 | 2023-11-16 | 0.195 | 7,190,000 | +69,000 | 0.44% | 1,402,050 |
| 2023-11-17 | 2023-11-15 | 0.191 | 7,121,000 | +40,000 | 0.44% | 1,360,111 |
| 2023-11-16 | 2023-11-14 | 0.194 | 7,081,000 | +1,000 | 0.44% | 1,373,714 |
| 2023-11-15 | 2023-11-13 | 0.193 | 7,080,000 | +30,000 | 0.44% | 1,366,440 |
| 2023-11-14 | 2023-11-10 | 0.207 | 7,050,000 | +19,000 | 0.43% | 1,459,350 |
| 2023-11-13 | 2023-11-09 | 0.215 | 7,031,000 | +110,000 | 0.43% | 1,511,665 |
| 2023-11-10 | 2023-11-08 | 0.232 | 6,921,000 | +325,000 | 0.43% | 1,605,672 |
| 2023-11-08 | 2023-11-06 | 0.226 | 6,596,000 | +37,000 | 0.41% | 1,490,696 |
| 2023-11-01 | 2023-10-30 | 0.176 | 6,559,000 | -10,000 | 0.40% | 1,154,384 |
| 2023-10-30 | 2023-10-26 | 0.172 | 6,569,000 | +80,000 | 0.41% | 1,129,868 |
| 2023-10-26 | 2023-10-24 | 0.183 | 6,489,000 | +35,000 | 0.40% | 1,187,487 |
| 2023-10-25 | 2023-10-20 | 0.195 | 6,454,000 | -8,000 | 0.40% | 1,258,530 |
| 2023-10-20 | 2023-10-18 | 0.185 | 6,462,000 | +15,000 | 0.40% | 1,195,470 |
| 2023-10-18 | 2023-10-16 | 0.204 | 6,447,000 | -6,000 | 0.40% | 1,315,188 |
| 2023-10-16 | 2023-10-12 | 0.220 | 6,453,000 | +20,000 | 0.40% | 1,419,660 |
| 2023-10-13 | 2023-10-11 | 0.233 | 6,433,000 | -500,000 | 0.40% | 1,498,889 |
| 2023-10-10 | 2023-10-06 | 0.233 | 6,933,000 | +60,000 | 0.43% | 1,615,389 |
| 2023-10-09 | 2023-10-05 | 0.229 | 6,873,000 | +1,000 | 0.42% | 1,573,917 |
| 2023-10-05 | 2023-10-03 | 0.222 | 6,872,000 | +112,000 | 0.42% | 1,525,584 |
| 2023-10-04 | 2023-09-29 | 0.241 | 6,760,000 | +80,000 | 0.42% | 1,629,160 |
| 2023-09-29 | 2023-09-27 | 0.239 | 6,680,000 | +10,000 | 0.41% | 1,596,520 |
| 2023-09-28 | 2023-09-26 | 0.244 | 6,670,000 | -50,000 | 0.41% | 1,627,480 |
| 2023-09-27 | 2023-09-25 | 0.265 | 6,720,000 | -15,000 | 0.41% | 1,780,800 |
| 2023-09-26 | 2023-09-22 | 0.275 | 6,735,000 | +35,000 | 0.42% | 1,852,125 |
| 2023-09-25 | 2023-09-21 | 0.265 | 6,700,000 | +325,000 | 0.41% | 1,775,500 |
| 2023-09-22 | 2023-09-20 | 0.300 | 6,375,000 | +13,000 | 0.39% | 1,912,500 |
| 2023-09-21 | 2023-09-19 | 0.295 | 6,362,000 | +130,000 | 0.39% | 1,876,790 |
| 2023-09-20 | 2023-09-18 | 0.305 | 6,232,000 | -55,000 | 0.38% | 1,900,760 |
| 2023-09-19 | 2023-09-15 | 0.305 | 6,287,000 | -42,000 | 0.39% | 1,917,535 |
| 2023-09-18 | 2023-09-14 | 0.320 | 6,329,000 | -46,000 | 0.39% | 2,025,280 |
| 2023-09-15 | 2023-09-13 | 0.355 | 6,375,000 | -358,000 | 0.39% | 2,263,125 |
| 2023-09-14 | 2023-09-12 | 0.310 | 6,733,000 | -168,000 | 0.42% | 2,087,230 |
| 2023-09-13 | 2023-09-11 | 0.290 | 6,901,000 | +878,000 | 0.43% | 2,001,290 |
| 2023-09-12 | 2023-09-07 | 0.310 | 6,023,000 | +545,000 | 0.37% | 1,867,130 |
| 2023-09-11 | 2023-09-06 | 0.345 | 5,478,000 | +1,131,000 | 0.34% | 1,889,910 |
| 2023-09-07 | 2023-09-05 | 0.315 | 4,347,000 | +769,000 | 0.27% | 1,369,305 |
| 2023-09-06 | 2023-09-04 | 0.445 | 3,578,000 | +5,000 | 0.22% | 1,592,210 |
| 2023-09-04 | 2023-08-30 | 0.385 | 3,573,000 | +60,000 | 0.22% | 1,375,605 |
| 2023-08-31 | 2023-08-29 | 0.400 | 3,513,000 | -20,000 | 0.22% | 1,405,200 |
| 2023-08-30 | 2023-08-28 | 0.365 | 3,533,000 | +200,000 | 0.22% | 1,289,545 |
| 2023-08-25 | 2023-08-23 | 0.335 | 3,333,000 | -40,000 | 0.21% | 1,116,555 |
| 2023-08-15 | 2023-08-11 | 0.350 | 3,373,000 | -73,000 | 0.21% | 1,180,550 |
| 2023-08-09 | 2023-08-07 | 0.375 | 3,446,000 | +91,000 | 0.21% | 1,292,250 |
| 2023-08-08 | 2023-08-04 | 0.395 | 3,355,000 | +80,000 | 0.21% | 1,325,225 |
| 2023-08-07 | 2023-08-03 | 0.405 | 3,275,000 | +20,000 | 0.20% | 1,326,375 |
| 2023-08-04 | 2023-08-02 | 0.395 | 3,255,000 | -42,000 | 0.20% | 1,285,725 |
| 2023-08-03 | 2023-08-01 | 0.410 | 3,297,000 | +24,000 | 0.20% | 1,351,770 |
| 2023-08-02 | 2023-07-31 | 0.445 | 3,273,000 | +168,000 | 0.20% | 1,456,485 |
| 2023-08-01 | 2023-07-28 | 0.390 | 3,105,000 | -300,000 | 0.19% | 1,210,950 |
| 2023-07-31 | 2023-07-27 | 0.390 | 3,405,000 | -43,000 | 0.21% | 1,327,950 |
| 2023-07-27 | 2023-07-25 | 0.345 | 3,448,000 | +50,000 | 0.21% | 1,189,560 |
| 2023-07-20 | 2023-07-18 | 0.320 | 3,398,000 | +4,000 | 0.21% | 1,087,360 |
| 2023-07-12 | 2023-07-10 | 0.335 | 3,394,000 | +92,000 | 0.21% | 1,136,990 |
| 2023-07-03 | 2023-06-29 | 0.345 | 3,302,000 | -500,000 | 0.20% | 1,139,190 |
| 2023-06-30 | 2023-06-28 | 0.355 | 3,802,000 | +20,000 | 0.23% | 1,349,710 |
| 2023-06-29 | 2023-06-27 | 0.360 | 3,782,000 | +500,000 | 0.23% | 1,361,520 |
| 2023-06-26 | 2023-06-21 | 0.335 | 3,282,000 | +64,000 | 0.20% | 1,099,470 |
| 2023-06-20 | 2023-06-16 | 0.375 | 3,218,000 | -290,000 | 0.20% | 1,206,750 |
| 2023-06-16 | 2023-06-14 | 0.350 | 3,508,000 | +100,000 | 0.22% | 1,227,800 |
| 2023-06-15 | 2023-06-13 | 0.360 | 3,408,000 | +100,000 | 0.21% | 1,226,880 |
| 2023-06-12 | 2023-06-08 | 0.380 | 3,308,000 | -98,000 | 0.20% | 1,257,040 |
| 2023-06-06 | 2023-06-02 | 0.340 | 3,406,000 | -95,000 | 0.21% | 1,158,040 |
| 2023-06-05 | 2023-06-01 | 0.305 | 3,501,000 | +30,000 | 0.22% | 1,067,805 |
| 2023-06-02 | 2023-05-31 | 0.310 | 3,471,000 | +20,000 | 0.21% | 1,076,010 |
| 2023-05-30 | 2023-05-25 | 0.330 | 3,451,000 | -360,000 | 0.21% | 1,138,830 |
| 2023-05-22 | 2023-05-18 | 0.365 | 3,811,000 | -10,000 | 0.23% | 1,391,015 |
| 2023-05-16 | 2023-05-12 | 0.410 | 3,821,000 | +40,000 | 0.24% | 1,566,610 |
| 2023-05-11 | 2023-05-09 | 0.415 | 3,781,000 | +30,000 | 0.23% | 1,569,115 |
| 2023-04-28 | 2023-04-26 | 0.460 | 3,751,000 | +30,000 | 0.23% | 1,725,460 |
| 2023-04-25 | 2023-04-21 | 0.490 | 3,721,000 | +30,000 | 0.23% | 1,823,290 |
| 2023-04-17 | 2023-04-13 | 0.540 | 3,691,000 | -10,000 | 0.23% | 1,993,140 |
| 2023-04-14 | 2023-04-12 | 0.550 | 3,701,000 | -107,000 | 0.23% | 2,035,550 |
| 2023-04-13 | 2023-04-11 | 0.550 | 3,808,000 | +45,000 | 0.23% | 2,094,400 |
| 2023-04-11 | 2023-04-04 | 0.510 | 3,763,000 | -38,000 | 0.23% | 1,919,130 |
| 2023-04-06 | 2023-04-03 | 0.530 | 3,801,000 | +58,000 | 0.23% | 2,014,530 |
| 2023-04-04 | 2023-03-31 | 0.520 | 3,743,000 | -38,000 | 0.23% | 1,946,360 |
| 2023-04-03 | 2023-03-30 | 0.530 | 3,781,000 | +10,000 | 0.23% | 2,003,930 |
| 2023-03-29 | 2023-03-27 | 0.500 | 3,771,000 | +20,000 | 0.23% | 1,885,500 |
| 2023-03-28 | 2023-03-24 | 0.520 | 3,751,000 | -387,000 | 0.23% | 1,950,520 |
| 2023-03-27 | 2023-03-23 | 0.530 | 4,138,000 | +78,000 | 0.26% | 2,193,140 |
| 2023-03-24 | 2023-03-22 | 0.550 | 4,060,000 | -4,000 | 0.25% | 2,233,000 |
| 2023-03-23 | 2023-03-21 | 0.540 | 4,064,000 | -20,000 | 0.25% | 2,194,560 |
| 2023-03-22 | 2023-03-20 | 0.530 | 4,084,000 | -98,000 | 0.25% | 2,164,520 |
| 2023-03-21 | 2023-03-17 | 0.560 | 4,182,000 | +103,000 | 0.26% | 2,341,920 |
| 2023-03-20 | 2023-03-16 | 0.550 | 4,079,000 | -178,000 | 0.25% | 2,243,450 |
| 2023-03-17 | 2023-03-15 | 0.510 | 4,257,000 | +100,000 | 0.26% | 2,171,070 |
| 2023-03-15 | 2023-03-13 | 0.520 | 4,157,000 | -100,000 | 0.26% | 2,161,640 |
| 2023-03-10 | 2023-03-08 | 0.580 | 4,257,000 | -11,000 | 0.26% | 2,469,060 |
| 2023-03-07 | 2023-03-03 | 0.640 | 4,268,000 | +2,000 | 0.26% | 2,731,520 |
| 2023-03-03 | 2023-03-01 | 0.640 | 4,266,000 | +10,000 | 0.26% | 2,730,240 |
| 2023-03-02 | 2023-02-28 | 0.600 | 4,256,000 | +136,000 | 0.26% | 2,553,600 |
| 2023-03-01 | 2023-02-27 | 0.650 | 4,120,000 | +40,000 | 0.25% | 2,678,000 |
| 2023-02-17 | 2023-02-15 | 0.670 | 4,080,000 | -23,000 | 0.25% | 2,733,600 |
| 2023-02-16 | 2023-02-14 | 0.690 | 4,103,000 | +36,000 | 0.25% | 2,831,070 |
| 2023-02-14 | 2023-02-10 | 0.700 | 4,067,000 | -14,000 | 0.25% | 2,846,900 |
| 2023-02-13 | 2023-02-09 | 0.710 | 4,081,000 | -24,000 | 0.25% | 2,897,510 |
| 2023-02-10 | 2023-02-08 | 0.700 | 4,105,000 | +9,000 | 0.25% | 2,873,500 |
| 2023-02-07 | 2023-02-03 | 0.730 | 4,096,000 | -50,000 | 0.25% | 2,990,080 |
| 2023-02-06 | 2023-02-02 | 0.740 | 4,146,000 | -10,000 | 0.26% | 3,068,040 |
| 2023-02-03 | 2023-02-01 | 0.740 | 4,156,000 | +10,000 | 0.26% | 3,075,440 |
| 2023-02-01 | 2023-01-30 | 0.740 | 4,146,000 | -105,000 | 0.26% | 3,068,040 |
| 2023-01-31 | 2023-01-27 | 0.800 | 4,251,000 | +103,000 | 0.26% | 3,400,800 |
| 2023-01-30 | 2023-01-26 | 0.810 | 4,148,000 | -30,000 | 0.26% | 3,359,880 |
| 2023-01-27 | 2023-01-20 | 0.770 | 4,178,000 | -122,000 | 0.26% | 3,217,060 |
| 2023-01-26 | 2023-01-19 | 0.680 | 4,300,000 | -19,000 | 0.27% | 2,924,000 |
| 2023-01-20 | 2023-01-18 | 0.680 | 4,319,000 | +115,000 | 0.27% | 2,936,920 |
| 2023-01-19 | 2023-01-17 | 0.700 | 4,204,000 | -215,000 | 0.26% | 2,942,800 |
| 2023-01-18 | 2023-01-16 | 0.720 | 4,419,000 | +14,000 | 0.27% | 3,181,680 |
| 2023-01-17 | 2023-01-13 | 0.730 | 4,405,000 | -62,000 | 0.27% | 3,215,650 |
| 2023-01-16 | 2023-01-12 | 0.720 | 4,467,000 | +40,000 | 0.28% | 3,216,240 |
| 2023-01-13 | 2023-01-11 | 0.750 | 4,427,000 | +58,000 | 0.27% | 3,320,250 |
| 2023-01-11 | 2023-01-09 | 0.790 | 4,369,000 | +30,000 | 0.27% | 3,451,510 |
| 2023-01-10 | 2023-01-06 | 0.780 | 4,339,000 | +466,000 | 0.27% | 3,384,420 |
| 2023-01-09 | 2023-01-05 | 0.770 | 3,873,000 | +728,000 | 0.24% | 2,982,210 |
| 2023-01-06 | 2023-01-04 | 0.810 | 3,145,000 | +463,000 | 0.19% | 2,547,450 |
| 2023-01-05 | 2023-01-03 | 0.750 | 2,682,000 | +14,000 | 0.17% | 2,011,500 |
| 2023-01-04 | 2022-12-30 | 0.750 | 2,668,000 | +22,000 | 0.16% | 2,001,000 |
| 2023-01-03 | 2022-12-29 | 0.720 | 2,646,000 | +311,000 | 0.16% | 1,905,120 |
| 2022-12-30 | 2022-12-28 | 0.780 | 2,335,000 | +360,000 | 0.14% | 1,821,300 |
| 2022-12-28 | 2022-12-22 | 0.850 | 1,975,000 | +43,000 | 0.12% | 1,678,750 |
| 2022-12-23 | 2022-12-21 | 0.810 | 1,932,000 | -35,000 | 0.12% | 1,564,920 |
| 2022-12-22 | 2022-12-20 | 0.820 | 1,967,000 | -58,000 | 0.12% | 1,612,940 |
| 2022-12-21 | 2022-12-19 | 0.950 | 2,025,000 | -70,000 | 0.12% | 1,923,750 |
| 2022-12-20 | 2022-12-16 | 1.000 | 2,095,000 | +20,000 | 0.13% | 2,095,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 2,075,000 | -697,000 | 0.13% | 2,095,750 |
| 2022-12-16 | 2022-12-14 | 0.980 | 2,772,000 | +630,000 | 0.17% | 2,716,560 |
| 2022-12-15 | 2022-12-13 | 0.960 | 2,142,000 | +425,000 | 0.13% | 2,056,320 |
| 2022-12-14 | 2022-12-12 | 1.050 | 1,717,000 | +297,000 | 0.11% | 1,802,850 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,420,000 | -468,000 | 0.09% | 1,164,400 |
| 2022-12-12 | 2022-12-08 | 0.710 | 1,888,000 | +146,000 | 0.12% | 1,340,480 |
| 2022-12-09 | 2022-12-07 | 0.680 | 1,742,000 | +316,000 | 0.11% | 1,184,560 |
| 2022-12-08 | 2022-12-06 | 0.740 | 1,426,000 | -66,000 | 0.09% | 1,055,240 |
| 2022-12-07 | 2022-12-05 | 0.720 | 1,492,000 | +59,000 | 0.09% | 1,074,240 |
| 2022-12-06 | 2022-12-02 | 0.660 | 1,433,000 | -145,000 | 0.09% | 945,780 |
| 2022-12-05 | 2022-12-01 | 0.700 | 1,578,000 | -100,000 | 0.10% | 1,104,600 |
| 2022-12-02 | 2022-11-30 | 0.720 | 1,678,000 | -10,000 | 0.10% | 1,208,160 |
| 2022-12-01 | 2022-11-29 | 0.730 | 1,688,000 | +194,000 | 0.10% | 1,232,240 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,494,000 | +20,000 | 0.09% | 1,000,980 |
| 2022-11-29 | 2022-11-25 | 0.690 | 1,474,000 | +134,000 | 0.09% | 1,017,060 |
| 2022-11-28 | 2022-11-24 | 0.690 | 1,340,000 | +194,000 | 0.08% | 924,600 |
| 2022-11-24 | 2022-11-22 | 0.600 | 1,146,000 | -317,000 | 0.07% | 687,600 |
| 2022-11-23 | 2022-11-21 | 0.660 | 1,463,000 | +18,000 | 0.09% | 965,580 |
| 2022-11-22 | 2022-11-18 | 0.710 | 1,445,000 | -332,000 | 0.09% | 1,025,950 |
| 2022-11-21 | 2022-11-17 | 0.810 | 1,777,000 | +190,000 | 0.11% | 1,439,370 |
| 2022-11-18 | 2022-11-16 | 0.840 | 1,587,000 | +336,000 | 0.10% | 1,333,080 |
| 2022-11-17 | 2022-11-15 | 0.870 | 1,251,000 | -13,000 | 0.08% | 1,088,370 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,264,000 | -1,117,000 | 0.08% | 1,023,840 |
| 2022-11-15 | 2022-11-11 | 0.500 | 2,381,000 | +762,000 | 0.15% | 1,190,500 |
| 2022-11-14 | 2022-11-10 | 0.425 | 1,619,000 | +1,317,000 | 0.10% | 688,075 |
| 2022-11-11 | 2022-11-09 | 0.840 | 302,000 | +176,000 | 0.02% | 253,680 |
| 2021-09-27 | 2021-09-23 | 4.140 | 126,000 | -10,000 | 0.01% | 521,640 |
| 2021-05-24 | 2021-05-20 | 4.895 | 136,000 | +5,975 | 0.01% | 665,727 |
| 2021-05-17 | 2021-05-13 | 4.623 | 130,025 | -5,258,368 | 0.01% | 601,120 |
| 2021-04-15 | 2021-04-13 | 4.947 | 5,388,393 | -956 | 0.35% | 26,658,278 |
| 2021-04-13 | 2021-04-09 | 5.052 | 5,389,349 | +9,560 | 0.35% | 27,226,708 |
| 2021-03-29 | 2021-03-25 | 4.550 | 5,379,789 | -4,302,301 | 0.35% | 24,477,451 |
| 2021-02-24 | 2021-02-22 | 5.784 | 9,682,090 | -19,121 | 0.62% | 56,002,310 |
| 2021-02-17 | 2021-02-11 | 5.324 | 9,701,211 | -9,561 | 0.62% | 51,648,228 |
| 2021-02-16 | 2021-02-09 | 5.157 | 9,710,772 | -9,561 | 0.62% | 50,074,010 |
| 2021-02-10 | 2021-02-08 | 5.125 | 9,720,333 | +28,682 | 0.62% | 49,818,302 |
| 2021-02-09 | 2021-02-05 | 4.906 | 9,691,651 | +9,561 | 0.62% | 47,542,532 |
| 2020-12-22 | 2020-12-18 | 5.062 | 9,682,090 | -15,297 | 0.62% | 49,014,680 |
| 2020-12-07 | 2020-12-03 | 4.424 | 9,697,387 | -9,560,669 | 0.62% | 42,904,890 |
| 2020-12-03 | 2020-12-01 | 4.351 | 19,258,056 | -36,331 | 1.24% | 83,794,878 |
| 2020-11-20 | 2020-11-18 | 4.864 | 19,294,387 | -11,473 | 1.24% | 93,841,650 |
| 2020-11-13 | 2020-11-11 | 4.874 | 19,305,860 | -47,803 | 1.24% | 94,099,381 |
| 2020-10-23 | 2020-10-21 | 4.592 | 19,353,663 | -2,868 | 1.24% | 88,866,769 |
| 2020-09-28 | 2020-09-24 | 4.686 | 19,356,531 | -3,825 | 1.24% | 90,702,078 |
| 2020-09-25 | 2020-09-23 | 4.759 | 19,360,356 | -7,648 | 1.24% | 92,137,502 |
| 2020-09-24 | 2020-09-22 | 4.592 | 19,368,004 | +7,648 | 1.24% | 88,932,619 |
| 2020-09-22 | 2020-09-18 | 4.341 | 19,360,356 | -4,780 | 1.24% | 84,037,502 |
| 2020-09-11 | 2020-09-09 | 4.226 | 19,365,136 | -13,385 | 1.24% | 81,830,200 |
| 2020-09-04 | 2020-09-02 | 4.142 | 19,378,521 | -19,121 | 1.24% | 80,265,240 |
| 2020-09-03 | 2020-09-01 | 4.142 | 19,397,642 | +19,121 | 1.24% | 80,344,439 |
| 2020-09-02 | 2020-08-31 | 4.152 | 19,378,521 | -9,561 | 1.24% | 80,467,930 |
| 2020-08-31 | 2020-08-27 | 4.184 | 19,388,082 | -92,738 | 1.24% | 81,116,002 |
| 2020-08-28 | 2020-08-26 | 4.142 | 19,480,820 | -2,868 | 1.25% | 80,688,960 |
| 2020-08-12 | 2020-08-10 | 4.121 | 19,483,688 | +95,606 | 1.25% | 80,293,259 |
| 2020-08-06 | 2020-08-04 | 4.100 | 19,388,082 | -956 | 1.24% | 79,493,682 |
| 2020-08-05 | 2020-08-03 | 4.111 | 19,389,038 | -19,121 | 1.24% | 79,700,401 |
| 2020-08-04 | 2020-07-31 | 4.121 | 19,408,159 | -518,188 | 1.27% | 79,982,000 |
| 2020-07-30 | 2020-07-28 | 4.079 | 19,926,347 | -480,902 | 1.30% | 81,283,799 |
| 2020-07-27 | 2020-07-23 | 4.090 | 20,407,249 | -5,736 | 1.33% | 83,458,950 |
| 2020-07-23 | 2020-07-21 | 4.090 | 20,412,985 | -956 | 1.33% | 83,482,409 |
| 2020-07-22 | 2020-07-20 | 4.079 | 20,413,941 | -20,078 | 1.33% | 83,272,798 |
| 2020-07-21 | 2020-07-17 | 4.100 | 20,434,019 | -5,891,284 | 1.34% | 83,782,161 |
| 2020-07-20 | 2020-07-16 | 4.100 | 26,325,303 | -1,924,563 | 1.72% | 107,937,199 |
| 2020-07-17 | 2020-07-15 | 4.100 | 28,249,866 | 1.85% | 115,828,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy