History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 3,820,000 | +0 | 0.24% | 320,880 |
| 2025-10-13 | 2025-10-09 | 0.084 | 3,820,000 | +0 | 0.24% | 320,880 |
| 2025-10-10 | 2025-10-08 | 0.084 | 3,820,000 | +0 | 0.24% | 320,880 |
| 2025-10-09 | 2025-10-06 | 0.084 | 3,820,000 | +0 | 0.24% | 320,880 |
| 2025-10-08 | 2025-10-03 | 0.084 | 3,820,000 | +0 | 0.24% | 320,880 |
| 2025-10-06 | 2025-10-02 | 0.083 | 3,820,000 | +0 | 0.24% | 317,060 |
| 2025-10-03 | 2025-09-30 | 0.086 | 3,820,000 | +0 | 0.24% | 328,520 |
| 2025-10-02 | 2025-09-29 | 0.085 | 3,820,000 | +0 | 0.24% | 324,700 |
| 2025-09-30 | 2025-09-26 | 0.085 | 3,820,000 | +0 | 0.24% | 324,700 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,820,000 | +0 | 0.24% | 305,600 |
| 2025-09-26 | 2025-09-24 | 0.086 | 3,820,000 | +0 | 0.24% | 328,520 |
| 2025-09-25 | 2025-09-23 | 0.086 | 3,820,000 | +0 | 0.24% | 328,520 |
| 2025-09-24 | 2025-09-22 | 0.086 | 3,820,000 | +0 | 0.24% | 328,520 |
| 2025-09-23 | 2025-09-19 | 0.086 | 3,820,000 | +0 | 0.24% | 328,520 |
| 2025-09-22 | 2025-09-18 | 0.086 | 3,820,000 | +0 | 0.24% | 328,520 |
| 2025-09-19 | 2025-09-17 | 0.090 | 3,820,000 | +0 | 0.24% | 343,800 |
| 2025-09-18 | 2025-09-16 | 0.088 | 3,820,000 | +0 | 0.24% | 336,160 |
| 2025-09-17 | 2025-09-15 | 0.088 | 3,820,000 | +0 | 0.24% | 336,160 |
| 2025-09-16 | 2025-09-12 | 0.088 | 3,820,000 | -119,000 | 0.24% | 336,160 |
| 2025-09-15 | 2025-09-11 | 0.084 | 3,939,000 | +91,000 | 0.24% | 330,876 |
| 2025-09-11 | 2025-09-09 | 0.082 | 3,848,000 | +125,000 | 0.24% | 315,536 |
| 2025-09-02 | 2025-08-29 | 0.079 | 3,723,000 | -91,000 | 0.23% | 294,117 |
| 2025-08-21 | 2025-08-19 | 0.085 | 3,814,000 | +317,000 | 0.24% | 324,190 |
| 2025-07-25 | 2025-07-23 | 0.091 | 3,497,000 | -184,000 | 0.22% | 318,227 |
| 2025-07-23 | 2025-07-21 | 0.091 | 3,681,000 | +6,000 | 0.23% | 334,971 |
| 2025-07-22 | 2025-07-18 | 0.092 | 3,675,000 | +111,000 | 0.23% | 338,100 |
| 2025-07-18 | 2025-07-16 | 0.091 | 3,564,000 | -191,000 | 0.22% | 324,324 |
| 2025-07-16 | 2025-07-14 | 0.093 | 3,755,000 | +27,000 | 0.23% | 349,215 |
| 2025-07-15 | 2025-07-11 | 0.087 | 3,728,000 | +21,000 | 0.23% | 324,336 |
| 2025-07-14 | 2025-07-10 | 0.085 | 3,707,000 | +100,000 | 0.23% | 315,095 |
| 2025-06-26 | 2025-06-24 | 0.080 | 3,607,000 | -1,000 | 0.22% | 288,560 |
| 2025-06-16 | 2025-06-12 | 0.088 | 3,608,000 | -97,000 | 0.22% | 317,504 |
| 2025-06-11 | 2025-06-09 | 0.088 | 3,705,000 | +52,000 | 0.23% | 326,040 |
| 2025-06-02 | 2025-05-29 | 0.086 | 3,653,000 | +8,000 | 0.23% | 314,158 |
| 2025-05-22 | 2025-05-20 | 0.089 | 3,645,000 | +13,000 | 0.22% | 324,405 |
| 2025-05-16 | 2025-05-14 | 0.094 | 3,632,000 | +2,000 | 0.22% | 341,408 |
| 2025-05-14 | 2025-05-12 | 0.091 | 3,630,000 | +5,000 | 0.22% | 330,330 |
| 2025-05-12 | 2025-05-08 | 0.090 | 3,625,000 | +350,000 | 0.22% | 326,250 |
| 2025-05-07 | 2025-05-02 | 0.096 | 3,275,000 | +17,000 | 0.20% | 314,400 |
| 2025-04-29 | 2025-04-25 | 0.090 | 3,258,000 | +74,000 | 0.20% | 293,220 |
| 2025-04-28 | 2025-04-24 | 0.088 | 3,184,000 | -24,000 | 0.20% | 280,192 |
| 2025-04-23 | 2025-04-17 | 0.094 | 3,208,000 | -10,000 | 0.20% | 301,552 |
| 2025-04-15 | 2025-04-11 | 0.090 | 3,218,000 | +10,000 | 0.20% | 289,620 |
| 2025-04-11 | 2025-04-09 | 0.085 | 3,208,000 | +50,000 | 0.20% | 272,680 |
| 2025-04-09 | 2025-04-07 | 0.079 | 3,158,000 | -120,000 | 0.19% | 249,482 |
| 2025-04-07 | 2025-04-02 | 0.088 | 3,278,000 | +105,000 | 0.20% | 288,464 |
| 2025-04-03 | 2025-04-01 | 0.088 | 3,173,000 | -2,000 | 0.20% | 279,224 |
| 2025-04-02 | 2025-03-31 | 0.093 | 3,175,000 | -8,000 | 0.20% | 295,275 |
| 2025-04-01 | 2025-03-28 | 0.102 | 3,183,000 | -36,000 | 0.20% | 324,666 |
| 2025-03-31 | 2025-03-27 | 0.102 | 3,219,000 | +17,000 | 0.20% | 328,338 |
| 2025-03-28 | 2025-03-26 | 0.110 | 3,202,000 | +40,000 | 0.20% | 352,220 |
| 2025-03-25 | 2025-03-21 | 0.113 | 3,162,000 | -2,000 | 0.19% | 357,306 |
| 2025-03-24 | 2025-03-20 | 0.117 | 3,164,000 | +45,000 | 0.20% | 370,188 |
| 2025-03-21 | 2025-03-19 | 0.123 | 3,119,000 | +58,000 | 0.19% | 383,637 |
| 2025-03-20 | 2025-03-18 | 0.125 | 3,061,000 | +20,000 | 0.19% | 382,625 |
| 2025-03-19 | 2025-03-17 | 0.118 | 3,041,000 | -50,000 | 0.19% | 358,838 |
| 2025-03-18 | 2025-03-14 | 0.119 | 3,091,000 | +30,000 | 0.19% | 367,829 |
| 2025-03-14 | 2025-03-12 | 0.125 | 3,061,000 | -30,000 | 0.19% | 382,625 |
| 2025-03-06 | 2025-03-04 | 0.127 | 3,091,000 | -5,000 | 0.19% | 392,557 |
| 2025-03-03 | 2025-02-27 | 0.130 | 3,096,000 | -3,000 | 0.19% | 402,480 |
| 2025-02-28 | 2025-02-26 | 0.132 | 3,099,000 | +3,000 | 0.19% | 409,068 |
| 2025-02-26 | 2025-02-24 | 0.121 | 3,096,000 | +1,000 | 0.19% | 374,616 |
| 2025-02-25 | 2025-02-21 | 0.118 | 3,095,000 | -5,000 | 0.19% | 365,210 |
| 2025-02-21 | 2025-02-19 | 0.124 | 3,100,000 | +10,000 | 0.19% | 384,400 |
| 2025-02-20 | 2025-02-18 | 0.119 | 3,090,000 | +1,000 | 0.19% | 367,710 |
| 2025-02-19 | 2025-02-17 | 0.118 | 3,089,000 | -5,000 | 0.19% | 364,502 |
| 2025-02-07 | 2025-02-05 | 0.125 | 3,094,000 | -12,000 | 0.19% | 386,750 |
| 2025-02-06 | 2025-02-04 | 0.130 | 3,106,000 | -6,000 | 0.19% | 403,780 |
| 2025-02-05 | 2025-02-03 | 0.130 | 3,112,000 | -2,000 | 0.19% | 404,560 |
| 2025-01-23 | 2025-01-21 | 0.133 | 3,114,000 | -1,000 | 0.19% | 414,162 |
| 2025-01-15 | 2025-01-13 | 0.127 | 3,115,000 | -25,000 | 0.19% | 395,605 |
| 2025-01-07 | 2025-01-03 | 0.128 | 3,140,000 | -4,000 | 0.19% | 401,920 |
| 2025-01-06 | 2025-01-02 | 0.123 | 3,144,000 | +1,000 | 0.19% | 386,712 |
| 2025-01-03 | 2024-12-31 | 0.123 | 3,143,000 | +96,000 | 0.19% | 386,589 |
| 2025-01-02 | 2024-12-27 | 0.126 | 3,047,000 | +5,000 | 0.19% | 383,922 |
| 2024-12-27 | 2024-12-20 | 0.131 | 3,042,000 | +5,000 | 0.19% | 398,502 |
| 2024-12-23 | 2024-12-19 | 0.148 | 3,037,000 | +2,000 | 0.19% | 449,476 |
| 2024-12-18 | 2024-12-16 | 0.137 | 3,035,000 | +5,000 | 0.19% | 415,795 |
| 2024-12-16 | 2024-12-12 | 0.157 | 3,030,000 | -60,000 | 0.19% | 475,710 |
| 2024-12-05 | 2024-12-03 | 0.164 | 3,090,000 | -1,000 | 0.19% | 506,760 |
| 2024-12-04 | 2024-12-02 | 0.160 | 3,091,000 | +1,000 | 0.19% | 494,560 |
| 2024-11-26 | 2024-11-22 | 0.154 | 3,090,000 | +4,000 | 0.19% | 475,860 |
| 2024-11-25 | 2024-11-21 | 0.163 | 3,086,000 | +1,000 | 0.19% | 503,018 |
| 2024-11-12 | 2024-11-08 | 0.182 | 3,085,000 | +55,000 | 0.19% | 561,470 |
| 2024-11-11 | 2024-11-07 | 0.185 | 3,030,000 | -8,000 | 0.19% | 560,550 |
| 2024-11-07 | 2024-11-05 | 0.186 | 3,038,000 | +10,000 | 0.19% | 565,068 |
| 2024-11-06 | 2024-11-04 | 0.174 | 3,028,000 | +5,000 | 0.19% | 526,872 |
| 2024-11-05 | 2024-11-01 | 0.187 | 3,023,000 | +4,000 | 0.19% | 565,301 |
| 2024-11-04 | 2024-10-31 | 0.187 | 3,019,000 | +7,000 | 0.19% | 564,553 |
| 2024-10-31 | 2024-10-29 | 0.180 | 3,012,000 | +3,000 | 0.19% | 542,160 |
| 2024-10-29 | 2024-10-25 | 0.180 | 3,009,000 | +13,000 | 0.19% | 541,620 |
| 2024-10-24 | 2024-10-22 | 0.178 | 2,996,000 | +3,000 | 0.18% | 533,288 |
| 2024-10-23 | 2024-10-21 | 0.178 | 2,993,000 | +11,000 | 0.18% | 532,754 |
| 2024-10-22 | 2024-10-18 | 0.186 | 2,982,000 | +30,000 | 0.18% | 554,652 |
| 2024-10-21 | 2024-10-17 | 0.179 | 2,952,000 | +4,000 | 0.18% | 528,408 |
| 2024-10-18 | 2024-10-16 | 0.192 | 2,948,000 | +318,000 | 0.18% | 566,016 |
| 2024-10-17 | 2024-10-15 | 0.175 | 2,630,000 | -6,000 | 0.16% | 460,250 |
| 2024-10-16 | 2024-10-14 | 0.200 | 2,636,000 | -90,000 | 0.16% | 527,200 |
| 2024-10-15 | 2024-10-10 | 0.193 | 2,726,000 | +10,000 | 0.17% | 526,118 |
| 2024-10-14 | 2024-10-09 | 0.188 | 2,716,000 | +22,000 | 0.17% | 510,608 |
| 2024-10-10 | 2024-10-08 | 0.204 | 2,694,000 | +327,000 | 0.17% | 549,576 |
| 2024-10-09 | 2024-10-07 | 0.265 | 2,367,000 | +511,000 | 0.15% | 627,255 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,856,000 | -268,000 | 0.11% | 538,240 |
| 2024-10-07 | 2024-10-03 | 0.330 | 2,124,000 | +207,000 | 0.13% | 700,920 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,917,000 | -50,000 | 0.12% | 670,950 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,967,000 | +797,000 | 0.12% | 472,080 |
| 2024-10-02 | 2024-09-27 | 0.192 | 1,170,000 | -32,000 | 0.07% | 224,640 |
| 2024-09-30 | 2024-09-26 | 0.146 | 1,202,000 | +74,000 | 0.07% | 175,492 |
| 2024-09-27 | 2024-09-25 | 0.124 | 1,128,000 | +20,000 | 0.07% | 139,872 |
| 2024-09-23 | 2024-09-19 | 0.105 | 1,108,000 | -77,000 | 0.07% | 116,340 |
| 2024-09-17 | 2024-09-13 | 0.103 | 1,185,000 | -7,000 | 0.07% | 122,055 |
| 2024-09-16 | 2024-09-12 | 0.103 | 1,192,000 | -79,000 | 0.07% | 122,776 |
| 2024-09-11 | 2024-09-09 | 0.098 | 1,271,000 | +54,000 | 0.08% | 124,558 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,217,000 | +52,000 | 0.08% | 124,134 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,165,000 | +7,000 | 0.07% | 128,150 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,158,000 | +135,000 | 0.07% | 127,380 |
| 2024-09-02 | 2024-08-29 | 0.105 | 1,023,000 | +199,000 | 0.06% | 107,415 |
| 2024-08-30 | 2024-08-28 | 0.115 | 824,000 | +3,000 | 0.05% | 94,760 |
| 2024-08-21 | 2024-08-19 | 0.133 | 821,000 | +5,000 | 0.05% | 109,193 |
| 2024-08-20 | 2024-08-16 | 0.138 | 816,000 | +45,000 | 0.05% | 112,608 |
| 2024-07-30 | 2024-07-26 | 0.157 | 771,000 | +6,000 | 0.05% | 121,047 |
| 2024-07-26 | 2024-07-24 | 0.145 | 765,000 | +2,000 | 0.05% | 110,925 |
| 2024-07-24 | 2024-07-22 | 0.153 | 763,000 | +2,000 | 0.05% | 116,739 |
| 2024-07-23 | 2024-07-19 | 0.155 | 761,000 | +2,000 | 0.05% | 117,955 |
| 2024-07-17 | 2024-07-15 | 0.183 | 759,000 | +4,000 | 0.05% | 138,897 |
| 2024-07-12 | 2024-07-10 | 0.179 | 755,000 | +1,000 | 0.05% | 135,145 |
| 2024-07-05 | 2024-07-03 | 0.190 | 754,000 | -101,000 | 0.05% | 143,260 |
| 2024-06-28 | 2024-06-26 | 0.193 | 855,000 | -245,000 | 0.05% | 165,015 |
| 2024-06-25 | 2024-06-21 | 0.176 | 1,100,000 | +3,000 | 0.07% | 193,600 |
| 2024-06-20 | 2024-06-18 | 0.185 | 1,097,000 | +1,000 | 0.07% | 202,945 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,096,000 | -2,000 | 0.07% | 229,064 |
| 2024-06-17 | 2024-06-13 | 0.205 | 1,098,000 | +4,000 | 0.07% | 225,090 |
| 2024-06-14 | 2024-06-12 | 0.215 | 1,094,000 | +5,000 | 0.07% | 235,210 |
| 2024-06-11 | 2024-06-06 | 0.227 | 1,089,000 | +8,000 | 0.07% | 247,203 |
| 2024-06-05 | 2024-06-03 | 0.248 | 1,081,000 | -2,000 | 0.07% | 268,088 |
| 2024-06-03 | 2024-05-30 | 0.224 | 1,083,000 | +5,000 | 0.07% | 242,592 |
| 2024-05-30 | 2024-05-28 | 0.236 | 1,078,000 | +4,000 | 0.07% | 254,408 |
| 2024-05-27 | 2024-05-23 | 0.250 | 1,074,000 | -5,000 | 0.07% | 268,500 |
| 2024-05-24 | 2024-05-22 | 0.270 | 1,079,000 | -5,000 | 0.07% | 291,330 |
| 2024-05-23 | 2024-05-21 | 0.249 | 1,084,000 | -117,000 | 0.07% | 269,916 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,201,000 | -28,000 | 0.07% | 318,265 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,229,000 | +61,000 | 0.08% | 337,975 |
| 2024-05-20 | 2024-05-16 | 0.243 | 1,168,000 | -17,000 | 0.07% | 283,824 |
| 2024-05-17 | 2024-05-14 | 0.202 | 1,185,000 | -84,000 | 0.07% | 239,370 |
| 2024-05-16 | 2024-05-13 | 0.200 | 1,269,000 | +2,000 | 0.08% | 253,800 |
| 2024-05-14 | 2024-05-10 | 0.191 | 1,267,000 | +4,000 | 0.08% | 241,997 |
| 2024-05-09 | 2024-05-07 | 0.173 | 1,263,000 | +21,000 | 0.08% | 218,499 |
| 2024-05-02 | 2024-04-29 | 0.155 | 1,242,000 | -1,000 | 0.08% | 192,510 |
| 2024-04-30 | 2024-04-26 | 0.128 | 1,243,000 | +8,000 | 0.08% | 159,104 |
| 2024-04-29 | 2024-04-25 | 0.128 | 1,235,000 | +161,000 | 0.08% | 158,080 |
| 2024-04-26 | 2024-04-24 | 0.132 | 1,074,000 | +3,000 | 0.07% | 141,768 |
| 2024-04-24 | 2024-04-22 | 0.139 | 1,071,000 | +85,000 | 0.07% | 148,869 |
| 2024-04-16 | 2024-04-12 | 0.145 | 986,000 | +58,000 | 0.06% | 142,970 |
| 2024-03-25 | 2024-03-21 | 0.163 | 928,000 | +1,000 | 0.06% | 151,264 |
| 2024-03-22 | 2024-03-20 | 0.160 | 927,000 | -13,000 | 0.06% | 148,320 |
| 2024-03-19 | 2024-03-15 | 0.135 | 940,000 | +7,000 | 0.06% | 126,900 |
| 2024-03-13 | 2024-03-11 | 0.133 | 933,000 | -16,000 | 0.06% | 124,089 |
| 2024-03-11 | 2024-03-07 | 0.127 | 949,000 | +1,000 | 0.06% | 120,523 |
| 2024-03-08 | 2024-03-06 | 0.128 | 948,000 | -34,000 | 0.06% | 121,344 |
| 2024-03-06 | 2024-03-04 | 0.125 | 982,000 | +34,000 | 0.06% | 122,750 |
| 2024-03-01 | 2024-02-28 | 0.139 | 948,000 | -2,000 | 0.06% | 131,772 |
| 2024-02-29 | 2024-02-27 | 0.144 | 950,000 | +100,000 | 0.06% | 136,800 |
| 2024-02-08 | 2024-02-06 | 0.154 | 850,000 | +70,000 | 0.05% | 130,900 |
| 2024-02-01 | 2024-01-30 | 0.165 | 780,000 | +51,000 | 0.05% | 128,700 |
| 2024-01-29 | 2024-01-25 | 0.184 | 729,000 | +1,000 | 0.04% | 134,136 |
| 2024-01-18 | 2024-01-16 | 0.177 | 728,000 | -49,000 | 0.04% | 128,856 |
| 2024-01-16 | 2024-01-12 | 0.192 | 777,000 | +4,000 | 0.05% | 149,184 |
| 2024-01-15 | 2024-01-11 | 0.193 | 773,000 | +1,000 | 0.05% | 149,189 |
| 2023-12-28 | 2023-12-22 | 0.186 | 772,000 | -10,000 | 0.05% | 143,592 |
| 2023-12-13 | 2023-12-11 | 0.183 | 782,000 | +100,000 | 0.05% | 143,106 |
| 2023-12-08 | 2023-12-06 | 0.205 | 682,000 | +2,000 | 0.04% | 139,810 |
| 2023-12-07 | 2023-12-05 | 0.207 | 680,000 | +13,000 | 0.04% | 140,760 |
| 2023-12-04 | 2023-11-30 | 0.216 | 667,000 | +22,000 | 0.04% | 144,072 |
| 2023-12-01 | 2023-11-29 | 0.209 | 645,000 | +10,000 | 0.04% | 134,805 |
| 2023-11-29 | 2023-11-27 | 0.213 | 635,000 | +23,000 | 0.04% | 135,255 |
| 2023-11-28 | 2023-11-24 | 0.229 | 612,000 | -359,000 | 0.04% | 140,148 |
| 2023-11-27 | 2023-11-23 | 0.224 | 971,000 | +323,000 | 0.06% | 217,504 |
| 2023-11-24 | 2023-11-22 | 0.196 | 648,000 | -2,000 | 0.04% | 127,008 |
| 2023-11-23 | 2023-11-21 | 0.195 | 650,000 | +56,000 | 0.04% | 126,750 |
| 2023-11-22 | 2023-11-20 | 0.191 | 594,000 | -69,000 | 0.04% | 113,454 |
| 2023-11-20 | 2023-11-16 | 0.195 | 663,000 | -49,000 | 0.04% | 129,285 |
| 2023-11-17 | 2023-11-15 | 0.191 | 712,000 | +20,000 | 0.04% | 135,992 |
| 2023-11-15 | 2023-11-13 | 0.193 | 692,000 | +3,000 | 0.04% | 133,556 |
| 2023-11-14 | 2023-11-10 | 0.207 | 689,000 | +17,000 | 0.04% | 142,623 |
| 2023-11-10 | 2023-11-08 | 0.232 | 672,000 | +100,000 | 0.04% | 155,904 |
| 2023-10-31 | 2023-10-27 | 0.183 | 572,000 | -54,000 | 0.04% | 104,676 |
| 2023-10-30 | 2023-10-26 | 0.172 | 626,000 | +1,000 | 0.04% | 107,672 |
| 2023-10-25 | 2023-10-20 | 0.195 | 625,000 | +54,000 | 0.04% | 121,875 |
| 2023-10-24 | 2023-10-19 | 0.180 | 571,000 | -32,000 | 0.04% | 102,780 |
| 2023-10-20 | 2023-10-18 | 0.185 | 603,000 | -1,000 | 0.04% | 111,555 |
| 2023-10-13 | 2023-10-11 | 0.233 | 604,000 | +20,000 | 0.04% | 140,732 |
| 2023-10-09 | 2023-10-05 | 0.229 | 584,000 | -15,000 | 0.04% | 133,736 |
| 2023-10-06 | 2023-10-04 | 0.235 | 599,000 | +5,000 | 0.04% | 140,765 |
| 2023-10-05 | 2023-10-03 | 0.222 | 594,000 | -528,000 | 0.04% | 131,868 |
| 2023-10-03 | 2023-09-28 | 0.237 | 1,122,000 | +16,000 | 0.07% | 265,914 |
| 2023-09-28 | 2023-09-26 | 0.244 | 1,106,000 | -20,000 | 0.07% | 269,864 |
| 2023-09-27 | 2023-09-25 | 0.265 | 1,126,000 | -93,000 | 0.07% | 298,390 |
| 2023-09-26 | 2023-09-22 | 0.275 | 1,219,000 | +114,000 | 0.08% | 335,225 |
| 2023-09-25 | 2023-09-21 | 0.265 | 1,105,000 | +64,000 | 0.07% | 292,825 |
| 2023-09-22 | 2023-09-20 | 0.300 | 1,041,000 | -2,000 | 0.06% | 312,300 |
| 2023-09-20 | 2023-09-18 | 0.305 | 1,043,000 | +116,000 | 0.06% | 318,115 |
| 2023-09-18 | 2023-09-14 | 0.320 | 927,000 | -65,000 | 0.06% | 296,640 |
| 2023-09-15 | 2023-09-13 | 0.355 | 992,000 | +173,000 | 0.06% | 352,160 |
| 2023-09-14 | 2023-09-12 | 0.310 | 819,000 | -831,000 | 0.05% | 253,890 |
| 2023-09-13 | 2023-09-11 | 0.290 | 1,650,000 | -15,000 | 0.10% | 478,500 |
| 2023-09-12 | 2023-09-07 | 0.310 | 1,665,000 | +44,000 | 0.10% | 516,150 |
| 2023-09-11 | 2023-09-06 | 0.345 | 1,621,000 | +291,000 | 0.10% | 559,245 |
| 2023-09-07 | 2023-09-05 | 0.315 | 1,330,000 | +1,210,000 | 0.08% | 418,950 |
| 2023-09-06 | 2023-09-04 | 0.445 | 120,000 | -889,000 | 0.01% | 53,400 |
| 2023-09-05 | 2023-08-31 | 0.360 | 1,009,000 | -47,000 | 0.06% | 363,240 |
| 2023-09-04 | 2023-08-30 | 0.385 | 1,056,000 | +889,000 | 0.07% | 406,560 |
| 2023-08-31 | 2023-08-29 | 0.400 | 167,000 | -54,000 | 0.01% | 66,800 |
| 2023-08-25 | 2023-08-23 | 0.335 | 221,000 | -58,000 | 0.01% | 74,035 |
| 2023-08-24 | 2023-08-22 | 0.330 | 279,000 | +58,000 | 0.02% | 92,070 |
| 2023-08-23 | 2023-08-21 | 0.320 | 221,000 | -100,000 | 0.01% | 70,720 |
| 2023-08-22 | 2023-08-18 | 0.335 | 321,000 | +50,000 | 0.02% | 107,535 |
| 2023-08-14 | 2023-08-10 | 0.350 | 271,000 | -18,000 | 0.02% | 94,850 |
| 2023-08-08 | 2023-08-04 | 0.395 | 289,000 | -186,000 | 0.02% | 114,155 |
| 2023-08-07 | 2023-08-03 | 0.405 | 475,000 | -56,000 | 0.03% | 192,375 |
| 2023-08-04 | 2023-08-02 | 0.395 | 531,000 | +56,000 | 0.03% | 209,745 |
| 2023-08-03 | 2023-08-01 | 0.410 | 475,000 | -7,000 | 0.03% | 194,750 |
| 2023-08-02 | 2023-07-31 | 0.445 | 482,000 | -61,000 | 0.03% | 214,490 |
| 2023-08-01 | 2023-07-28 | 0.390 | 543,000 | +17,000 | 0.03% | 211,770 |
| 2023-07-25 | 2023-07-21 | 0.325 | 526,000 | +55,000 | 0.03% | 170,950 |
| 2023-06-30 | 2023-06-28 | 0.355 | 471,000 | +1,000 | 0.03% | 167,205 |
| 2023-06-29 | 2023-06-27 | 0.360 | 470,000 | +2,000 | 0.03% | 169,200 |
| 2023-06-23 | 2023-06-20 | 0.350 | 468,000 | -7,000 | 0.03% | 163,800 |
| 2023-06-20 | 2023-06-16 | 0.375 | 475,000 | +7,000 | 0.03% | 178,125 |
| 2023-06-19 | 2023-06-15 | 0.365 | 468,000 | +10,000 | 0.03% | 170,820 |
| 2023-06-12 | 2023-06-08 | 0.380 | 458,000 | -41,000 | 0.03% | 174,040 |
| 2023-06-08 | 2023-06-06 | 0.360 | 499,000 | +26,000 | 0.03% | 179,640 |
| 2023-06-06 | 2023-06-02 | 0.340 | 473,000 | +28,000 | 0.03% | 160,820 |
| 2023-05-23 | 2023-05-19 | 0.365 | 445,000 | -1,000 | 0.03% | 162,425 |
| 2023-05-19 | 2023-05-17 | 0.380 | 446,000 | +13,000 | 0.03% | 169,480 |
| 2023-05-15 | 2023-05-11 | 0.410 | 433,000 | -45,000 | 0.03% | 177,530 |
| 2023-05-03 | 2023-04-28 | 0.445 | 478,000 | -6,000 | 0.03% | 212,710 |
| 2023-04-25 | 2023-04-21 | 0.490 | 484,000 | +44,000 | 0.03% | 237,160 |
| 2023-04-17 | 2023-04-13 | 0.540 | 440,000 | +6,000 | 0.03% | 237,600 |
| 2023-04-14 | 2023-04-12 | 0.550 | 434,000 | +89,000 | 0.03% | 238,700 |
| 2023-04-03 | 2023-03-30 | 0.530 | 345,000 | -16,000 | 0.02% | 182,850 |
| 2023-03-21 | 2023-03-17 | 0.560 | 361,000 | +166,000 | 0.02% | 202,160 |
| 2023-03-07 | 2023-03-03 | 0.640 | 195,000 | +47,000 | 0.01% | 124,800 |
| 2023-02-28 | 2023-02-24 | 0.650 | 148,000 | +9,000 | 0.01% | 96,200 |
| 2023-02-22 | 2023-02-20 | 0.670 | 139,000 | -53,000 | 0.01% | 93,130 |
| 2023-02-21 | 2023-02-17 | 0.650 | 192,000 | +5,000 | 0.01% | 124,800 |
| 2023-02-15 | 2023-02-13 | 0.700 | 187,000 | +91,000 | 0.01% | 130,900 |
| 2023-02-08 | 2023-02-06 | 0.710 | 96,000 | +9,000 | 0.01% | 68,160 |
| 2023-02-01 | 2023-01-30 | 0.740 | 87,000 | -18,000 | 0.01% | 64,380 |
| 2023-01-31 | 2023-01-27 | 0.800 | 105,000 | +18,000 | 0.01% | 84,000 |
| 2023-01-27 | 2023-01-20 | 0.770 | 87,000 | -28,000 | 0.01% | 66,990 |
| 2023-01-03 | 2022-12-29 | 0.720 | 115,000 | -1,000 | 0.01% | 82,800 |
| 2022-12-19 | 2022-12-15 | 1.010 | 116,000 | +10,000 | 0.01% | 117,160 |
| 2022-12-16 | 2022-12-14 | 0.980 | 106,000 | +7,000 | 0.01% | 103,880 |
| 2022-12-15 | 2022-12-13 | 0.960 | 99,000 | +22,000 | 0.01% | 95,040 |
| 2022-12-14 | 2022-12-12 | 1.050 | 77,000 | -40,000 | 0.00% | 80,850 |
| 2022-12-09 | 2022-12-07 | 0.680 | 117,000 | +28,000 | 0.01% | 79,560 |
| 2022-12-02 | 2022-11-30 | 0.720 | 89,000 | +59,000 | 0.01% | 64,080 |
| 2022-11-30 | 2022-11-28 | 0.670 | 30,000 | +15,000 | 0.00% | 20,100 |
| 2022-11-28 | 2022-11-24 | 0.690 | 15,000 | -5,000 | 0.00% | 10,350 |
| 2022-11-17 | 2022-11-15 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2022-11-15 | 2022-11-11 | 0.500 | 0 | -15,000 | ||
| 2022-11-14 | 2022-11-10 | 0.425 | 15,000 | +15,000 | 0.00% | 6,375 |
| 2020-07-17 | 2020-07-15 | 4.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy