History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-10-03 | 2025-09-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-29 | 2025-09-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-25 | 2025-09-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-24 | 2025-09-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-17 | 2025-09-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-16 | 2025-09-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-15 | 2025-09-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-09-08 | 2025-09-04 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-09-05 | 2025-09-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-04 | 2025-09-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-03 | 2025-09-01 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-09-01 | 2025-08-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-29 | 2025-08-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-28 | 2025-08-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-27 | 2025-08-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-26 | 2025-08-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-25 | 2025-08-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-15 | 2025-08-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-14 | 2025-08-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-12 | 2025-08-08 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-11 | 2025-08-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-08 | 2025-08-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-07 | 2025-08-05 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-06 | 2025-08-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-05 | 2025-08-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-31 | 2025-07-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-28 | 2025-07-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-24 | 2025-07-22 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-23 | 2025-07-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-22 | 2025-07-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-21 | 2025-07-17 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-17 | 2025-07-15 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-16 | 2025-07-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-15 | 2025-07-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-14 | 2025-07-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-07 | 2025-07-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-04 | 2025-07-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-03 | 2025-06-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-02 | 2025-06-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-26 | 2025-06-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-19 | 2025-06-17 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-18 | 2025-06-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-17 | 2025-06-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-16 | 2025-06-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-13 | 2025-06-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-12 | 2025-06-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-11 | 2025-06-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-10 | 2025-06-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-09 | 2025-06-05 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-06 | 2025-06-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-05 | 2025-06-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-04 | 2025-06-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-30 | 2025-05-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-28 | 2025-05-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-27 | 2025-05-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-23 | 2025-05-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-22 | 2025-05-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-21 | 2025-05-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-20 | 2025-05-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-16 | 2025-05-14 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-05-14 | 2025-05-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-05-13 | 2025-05-09 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-08 | 2025-05-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-07 | 2025-05-02 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-30 | 2025-04-28 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-29 | 2025-04-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-25 | 2025-04-23 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-24 | 2025-04-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-23 | 2025-04-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-04-22 | 2025-04-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-04-17 | 2025-04-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-16 | 2025-04-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-15 | 2025-04-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-11 | 2025-04-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-09 | 2025-04-07 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-07 | 2025-04-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-31 | 2025-03-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-28 | 2025-03-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-27 | 2025-03-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-26 | 2025-03-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-25 | 2025-03-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-24 | 2025-03-20 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-21 | 2025-03-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-20 | 2025-03-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-19 | 2025-03-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-03-18 | 2025-03-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-17 | 2025-03-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-03-14 | 2025-03-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-13 | 2025-03-11 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-12 | 2025-03-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-11 | 2025-03-07 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-10 | 2025-03-06 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-03-07 | 2025-03-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-06 | 2025-03-04 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-03-05 | 2025-03-03 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-04 | 2025-02-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-03 | 2025-02-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-28 | 2025-02-26 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-26 | 2025-02-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-25 | 2025-02-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-24 | 2025-02-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-02-20 | 2025-02-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-19 | 2025-02-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-18 | 2025-02-14 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-02-17 | 2025-02-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-02-13 | 2025-02-11 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-02-12 | 2025-02-10 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-11 | 2025-02-07 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-10 | 2025-02-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-06 | 2025-02-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-01-23 | 2025-01-21 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-01-22 | 2025-01-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-21 | 2025-01-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-20 | 2025-01-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-17 | 2025-01-15 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-01-16 | 2025-01-14 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-01-15 | 2025-01-13 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-14 | 2025-01-10 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-13 | 2025-01-09 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-01-10 | 2025-01-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-09 | 2025-01-07 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-08 | 2025-01-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-06 | 2025-01-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-03 | 2024-12-31 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-02 | 2024-12-27 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-12-30 | 2024-12-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-12-27 | 2024-12-20 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-12-23 | 2024-12-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-12-20 | 2024-12-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-12-19 | 2024-12-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-12-17 | 2024-12-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-12-16 | 2024-12-12 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-12-13 | 2024-12-11 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-12-12 | 2024-12-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-10 | 2024-12-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-12-05 | 2024-12-03 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-12-04 | 2024-12-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-03 | 2024-11-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-12-02 | 2024-11-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-11-29 | 2024-11-27 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-11-27 | 2024-11-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-11-26 | 2024-11-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-11-25 | 2024-11-21 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-11-22 | 2024-11-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-21 | 2024-11-19 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-11-20 | 2024-11-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-15 | 2024-11-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-11-14 | 2024-11-12 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-11-13 | 2024-11-11 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-12 | 2024-11-08 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-11-11 | 2024-11-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-11-08 | 2024-11-06 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-11-07 | 2024-11-05 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-06 | 2024-11-04 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-11-05 | 2024-11-01 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-11-04 | 2024-10-31 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-11-01 | 2024-10-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-10-29 | 2024-10-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-10-25 | 2024-10-23 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-10-24 | 2024-10-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-23 | 2024-10-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-22 | 2024-10-18 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-10-21 | 2024-10-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-10-18 | 2024-10-16 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-10-17 | 2024-10-15 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-10-14 | 2024-10-09 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-10-10 | 2024-10-08 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-10-09 | 2024-10-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-08 | 2024-10-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-07 | 2024-10-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-03 | 2024-09-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-30 | 2024-09-26 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-27 | 2024-09-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-09-26 | 2024-09-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-09-25 | 2024-09-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-09-24 | 2024-09-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-09-23 | 2024-09-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-17 | 2024-09-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-16 | 2024-09-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-13 | 2024-09-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-10 | 2024-09-05 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-09-09 | 2024-09-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-05 | 2024-09-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-04 | 2024-09-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-03 | 2024-08-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-02 | 2024-08-29 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-08-29 | 2024-08-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-27 | 2024-08-23 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-26 | 2024-08-22 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-08-23 | 2024-08-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-22 | 2024-08-20 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-21 | 2024-08-19 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-20 | 2024-08-16 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-19 | 2024-08-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-08-15 | 2024-08-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-08-14 | 2024-08-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-08-12 | 2024-08-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-08-09 | 2024-08-07 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-08-08 | 2024-08-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-08-07 | 2024-08-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-08-05 | 2024-08-01 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-08-02 | 2024-07-31 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-08-01 | 2024-07-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-07-30 | 2024-07-26 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-07-29 | 2024-07-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-07-26 | 2024-07-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-07-25 | 2024-07-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-23 | 2024-07-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-07-22 | 2024-07-18 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-07-19 | 2024-07-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-07-17 | 2024-07-15 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-16 | 2024-07-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-07-12 | 2024-07-10 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-07-11 | 2024-07-09 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-07-10 | 2024-07-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-08 | 2024-07-04 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-05 | 2024-07-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-07-03 | 2024-06-28 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-07-02 | 2024-06-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-06-28 | 2024-06-26 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-06-27 | 2024-06-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-06-26 | 2024-06-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-25 | 2024-06-21 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-06-24 | 2024-06-20 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-06-21 | 2024-06-19 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-06-20 | 2024-06-18 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-19 | 2024-06-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-18 | 2024-06-14 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-06-17 | 2024-06-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-06-14 | 2024-06-12 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-06-13 | 2024-06-11 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-06-11 | 2024-06-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-06-07 | 2024-06-05 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-06 | 2024-06-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-06-05 | 2024-06-03 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-06-04 | 2024-05-31 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-06-03 | 2024-05-30 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-05-31 | 2024-05-29 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-05-30 | 2024-05-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-05-29 | 2024-05-27 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-05-28 | 2024-05-24 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-05-27 | 2024-05-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-24 | 2024-05-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-05-23 | 2024-05-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-05-22 | 2024-05-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-21 | 2024-05-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-20 | 2024-05-16 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-05-17 | 2024-05-14 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-05-16 | 2024-05-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-14 | 2024-05-10 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-05-13 | 2024-05-09 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-05-10 | 2024-05-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-05-09 | 2024-05-07 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-05-08 | 2024-05-06 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-05-07 | 2024-05-03 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-05-06 | 2024-05-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-05-03 | 2024-04-30 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-05-02 | 2024-04-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-04-30 | 2024-04-26 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-29 | 2024-04-25 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-26 | 2024-04-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-04-25 | 2024-04-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-04-24 | 2024-04-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-04-23 | 2024-04-19 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-04-22 | 2024-04-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-19 | 2024-04-17 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-18 | 2024-04-16 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-04-17 | 2024-04-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-16 | 2024-04-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-15 | 2024-04-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-04-12 | 2024-04-10 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-04-11 | 2024-04-09 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-04-10 | 2024-04-08 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-04-09 | 2024-04-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-04-05 | 2024-04-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-03 | 2024-03-28 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-04-02 | 2024-03-27 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-03-28 | 2024-03-26 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-03-27 | 2024-03-25 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-03-26 | 2024-03-22 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-03-25 | 2024-03-21 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-03-22 | 2024-03-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-21 | 2024-03-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-20 | 2024-03-18 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-03-19 | 2024-03-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-03-18 | 2024-03-14 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-03-15 | 2024-03-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-14 | 2024-03-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-13 | 2024-03-11 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-03-12 | 2024-03-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-03-11 | 2024-03-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-03-08 | 2024-03-06 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-07 | 2024-03-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-06 | 2024-03-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-05 | 2024-03-01 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-03-04 | 2024-02-29 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-03-01 | 2024-02-28 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-02-29 | 2024-02-27 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-02-28 | 2024-02-26 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-02-27 | 2024-02-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-02-26 | 2024-02-22 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-02-23 | 2024-02-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-02-22 | 2024-02-20 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-02-21 | 2024-02-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-02-20 | 2024-02-16 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-02-19 | 2024-02-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-02-16 | 2024-02-14 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-02-15 | 2024-02-09 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-02-14 | 2024-02-07 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-02-08 | 2024-02-06 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-07 | 2024-02-05 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-06 | 2024-02-02 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-05 | 2024-02-01 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-02-02 | 2024-01-31 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-02-01 | 2024-01-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-01-31 | 2024-01-29 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-01-30 | 2024-01-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-01-29 | 2024-01-25 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-01-26 | 2024-01-24 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-01-25 | 2024-01-23 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-01-24 | 2024-01-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-01-23 | 2024-01-19 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-01-22 | 2024-01-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-01-19 | 2024-01-17 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-01-17 | 2024-01-15 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-01-16 | 2024-01-12 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-01-15 | 2024-01-11 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-01-12 | 2024-01-10 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-01-11 | 2024-01-09 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-10 | 2024-01-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-01-09 | 2024-01-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-08 | 2024-01-04 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-01-05 | 2024-01-03 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-01-04 | 2024-01-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-03 | 2023-12-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-12-29 | 2023-12-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-12-28 | 2023-12-22 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-12-27 | 2023-12-21 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-12-22 | 2023-12-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-12-21 | 2023-12-19 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-12-20 | 2023-12-18 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-12-19 | 2023-12-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-12-18 | 2023-12-14 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-15 | 2023-12-13 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-12-14 | 2023-12-12 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-13 | 2023-12-11 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-12-12 | 2023-12-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-12-11 | 2023-12-07 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-12-08 | 2023-12-06 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-07 | 2023-12-05 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-12-06 | 2023-12-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-12-04 | 2023-11-30 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-12-01 | 2023-11-29 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-11-30 | 2023-11-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-29 | 2023-11-27 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-11-28 | 2023-11-24 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-11-27 | 2023-11-23 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-11-24 | 2023-11-22 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-11-23 | 2023-11-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-11-22 | 2023-11-20 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-11-21 | 2023-11-17 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-11-20 | 2023-11-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-11-16 | 2023-11-14 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-11-15 | 2023-11-13 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-11-14 | 2023-11-10 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-11-13 | 2023-11-09 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-10 | 2023-11-08 | 0.232 | 20,000 | -1,000 | 0.00% | 4,640 |
| 2023-11-08 | 2023-11-06 | 0.226 | 21,000 | +1,000 | 0.00% | 4,746 |
| 2023-11-07 | 2023-11-03 | 0.184 | 20,000 | -41,000 | 0.00% | 3,680 |
| 2023-11-06 | 2023-11-02 | 0.171 | 61,000 | -16,000 | 0.00% | 10,431 |
| 2023-10-27 | 2023-10-25 | 0.187 | 77,000 | -22,000 | 0.00% | 14,399 |
| 2023-10-26 | 2023-10-24 | 0.183 | 99,000 | +22,000 | 0.01% | 18,117 |
| 2023-10-16 | 2023-10-12 | 0.220 | 77,000 | -52,000 | 0.00% | 16,940 |
| 2023-10-13 | 2023-10-11 | 0.233 | 129,000 | +51,000 | 0.01% | 30,057 |
| 2023-10-12 | 2023-10-10 | 0.228 | 78,000 | -30,000 | 0.00% | 17,784 |
| 2023-09-26 | 2023-09-22 | 0.275 | 108,000 | -13,000 | 0.01% | 29,700 |
| 2023-09-22 | 2023-09-20 | 0.300 | 121,000 | -25,000 | 0.01% | 36,300 |
| 2023-09-19 | 2023-09-15 | 0.305 | 146,000 | -49,000 | 0.01% | 44,530 |
| 2023-09-12 | 2023-09-07 | 0.310 | 195,000 | +11,000 | 0.01% | 60,450 |
| 2023-09-11 | 2023-09-06 | 0.345 | 184,000 | +6,000 | 0.01% | 63,480 |
| 2023-09-07 | 2023-09-05 | 0.315 | 178,000 | +17,000 | 0.01% | 56,070 |
| 2023-09-04 | 2023-08-30 | 0.385 | 161,000 | -835,000 | 0.01% | 61,985 |
| 2023-08-31 | 2023-08-29 | 0.400 | 996,000 | +835,000 | 0.06% | 398,400 |
| 2023-08-30 | 2023-08-28 | 0.365 | 161,000 | -7,000 | 0.01% | 58,765 |
| 2023-08-28 | 2023-08-24 | 0.350 | 168,000 | -25,000 | 0.01% | 58,800 |
| 2023-08-25 | 2023-08-23 | 0.335 | 193,000 | +193,000 | 0.01% | 64,655 |
| 2023-08-17 | 2023-08-15 | 0.330 | 0 | -4,000 | ||
| 2023-08-16 | 2023-08-14 | 0.325 | 4,000 | -4,000 | 0.00% | 1,300 |
| 2023-08-15 | 2023-08-11 | 0.350 | 8,000 | +8,000 | 0.00% | 2,800 |
| 2023-08-10 | 2023-08-08 | 0.350 | 0 | -2,000 | ||
| 2023-08-09 | 2023-08-07 | 0.375 | 2,000 | +2,000 | 0.00% | 750 |
| 2023-08-03 | 2023-08-01 | 0.410 | 0 | -1,000 | ||
| 2023-08-01 | 2023-07-28 | 0.390 | 1,000 | -1,190,000 | 0.00% | 390 |
| 2023-07-31 | 2023-07-27 | 0.390 | 1,191,000 | +1,190,000 | 0.07% | 464,490 |
| 2023-07-28 | 2023-07-26 | 0.355 | 1,000 | -548,000 | 0.00% | 355 |
| 2023-07-27 | 2023-07-25 | 0.345 | 549,000 | +548,000 | 0.03% | 189,405 |
| 2023-07-25 | 2023-07-21 | 0.325 | 1,000 | +1,000 | 0.00% | 325 |
| 2023-07-13 | 2023-07-11 | 0.340 | 0 | -11,000 | ||
| 2023-07-05 | 2023-07-03 | 0.360 | 11,000 | +11,000 | 0.00% | 3,960 |
| 2023-06-30 | 2023-06-28 | 0.355 | 0 | -187,000 | ||
| 2023-06-29 | 2023-06-27 | 0.360 | 187,000 | +187,000 | 0.01% | 67,320 |
| 2023-06-28 | 2023-06-26 | 0.320 | 0 | -66,000 | ||
| 2023-06-21 | 2023-06-19 | 0.375 | 66,000 | -465,000 | 0.00% | 24,750 |
| 2023-06-20 | 2023-06-16 | 0.375 | 531,000 | +530,000 | 0.03% | 199,125 |
| 2023-06-13 | 2023-06-09 | 0.370 | 1,000 | -3,000 | 0.00% | 370 |
| 2023-06-12 | 2023-06-08 | 0.380 | 4,000 | +3,000 | 0.00% | 1,520 |
| 2023-06-08 | 2023-06-06 | 0.360 | 1,000 | +1,000 | 0.00% | 360 |
| 2023-06-02 | 2023-05-31 | 0.310 | 0 | -46,000 | ||
| 2023-06-01 | 2023-05-30 | 0.325 | 46,000 | +7,000 | 0.00% | 14,950 |
| 2023-05-31 | 2023-05-29 | 0.315 | 39,000 | -3,000 | 0.00% | 12,285 |
| 2023-05-25 | 2023-05-23 | 0.360 | 42,000 | +17,000 | 0.00% | 15,120 |
| 2023-05-24 | 2023-05-22 | 0.370 | 25,000 | +25,000 | 0.00% | 9,250 |
| 2023-05-22 | 2023-05-18 | 0.365 | 0 | -92,000 | ||
| 2023-05-19 | 2023-05-17 | 0.380 | 92,000 | +35,000 | 0.01% | 34,960 |
| 2023-05-18 | 2023-05-16 | 0.385 | 57,000 | +45,000 | 0.00% | 21,945 |
| 2023-05-17 | 2023-05-15 | 0.390 | 12,000 | -2,655,000 | 0.00% | 4,680 |
| 2023-05-16 | 2023-05-12 | 0.410 | 2,667,000 | +467,000 | 0.16% | 1,093,470 |
| 2023-05-15 | 2023-05-11 | 0.410 | 2,200,000 | +413,000 | 0.14% | 902,000 |
| 2023-05-12 | 2023-05-10 | 0.415 | 1,787,000 | +388,000 | 0.11% | 741,605 |
| 2023-05-11 | 2023-05-09 | 0.415 | 1,399,000 | +566,000 | 0.09% | 580,585 |
| 2023-05-10 | 2023-05-08 | 0.430 | 833,000 | +417,000 | 0.05% | 358,190 |
| 2023-05-05 | 2023-05-03 | 0.450 | 416,000 | -26,000 | 0.03% | 187,200 |
| 2023-05-03 | 2023-04-28 | 0.445 | 442,000 | -4,000 | 0.03% | 196,690 |
| 2023-04-28 | 2023-04-26 | 0.460 | 446,000 | +32,000 | 0.03% | 205,160 |
| 2023-04-27 | 2023-04-25 | 0.455 | 414,000 | -14,000 | 0.03% | 188,370 |
| 2023-04-26 | 2023-04-24 | 0.475 | 428,000 | +1,000 | 0.03% | 203,300 |
| 2023-04-25 | 2023-04-21 | 0.490 | 427,000 | -31,000 | 0.03% | 209,230 |
| 2023-04-21 | 2023-04-19 | 0.500 | 458,000 | +111,800 | 0.03% | 229,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 346,200 | +8,000 | 0.02% | 183,486 |
| 2023-04-14 | 2023-04-12 | 0.550 | 338,200 | +16,000 | 0.02% | 186,010 |
| 2023-04-13 | 2023-04-11 | 0.550 | 322,200 | -23,000 | 0.02% | 177,210 |
| 2023-04-12 | 2023-04-06 | 0.495 | 345,200 | -433,000 | 0.02% | 170,874 |
| 2023-04-11 | 2023-04-04 | 0.510 | 778,200 | +486,000 | 0.05% | 396,882 |
| 2023-04-06 | 2023-04-03 | 0.530 | 292,200 | +18,000 | 0.02% | 154,866 |
| 2023-03-31 | 2023-03-29 | 0.495 | 274,200 | -123,000 | 0.02% | 135,729 |
| 2023-03-29 | 2023-03-27 | 0.500 | 397,200 | +5,000 | 0.02% | 198,600 |
| 2023-03-28 | 2023-03-24 | 0.520 | 392,200 | +8,000 | 0.02% | 203,944 |
| 2023-03-27 | 2023-03-23 | 0.530 | 384,200 | -12,000 | 0.02% | 203,626 |
| 2023-03-24 | 2023-03-22 | 0.550 | 396,200 | +9,000 | 0.02% | 217,910 |
| 2023-03-23 | 2023-03-21 | 0.540 | 387,200 | -49,000 | 0.02% | 209,088 |
| 2023-03-22 | 2023-03-20 | 0.530 | 436,200 | +11,000 | 0.03% | 231,186 |
| 2023-03-21 | 2023-03-17 | 0.560 | 425,200 | +37,000 | 0.03% | 238,112 |
| 2023-03-20 | 2023-03-16 | 0.550 | 388,200 | +51,000 | 0.02% | 213,510 |
| 2023-03-17 | 2023-03-15 | 0.510 | 337,200 | +4,000 | 0.02% | 171,972 |
| 2023-03-16 | 2023-03-14 | 0.500 | 333,200 | -21,000 | 0.02% | 166,600 |
| 2023-03-15 | 2023-03-13 | 0.520 | 354,200 | -1,000 | 0.02% | 184,184 |
| 2023-03-14 | 2023-03-10 | 0.540 | 355,200 | +107,000 | 0.02% | 191,808 |
| 2023-03-13 | 2023-03-09 | 0.550 | 248,200 | +96,000 | 0.02% | 136,510 |
| 2023-03-10 | 2023-03-08 | 0.580 | 152,200 | +10,000 | 0.01% | 88,276 |
| 2023-03-09 | 2023-03-07 | 0.610 | 142,200 | +7,000 | 0.01% | 86,742 |
| 2023-03-08 | 2023-03-06 | 0.640 | 135,200 | -4,600 | 0.01% | 86,528 |
| 2023-03-07 | 2023-03-03 | 0.640 | 139,800 | -216,000 | 0.01% | 89,472 |
| 2023-03-06 | 2023-03-02 | 0.630 | 355,800 | +1,000 | 0.02% | 224,154 |
| 2023-03-03 | 2023-03-01 | 0.640 | 354,800 | -51,000 | 0.02% | 227,072 |
| 2023-03-02 | 2023-02-28 | 0.600 | 405,800 | -150,000 | 0.03% | 243,480 |
| 2023-03-01 | 2023-02-27 | 0.650 | 555,800 | +29,000 | 0.03% | 361,270 |
| 2023-02-28 | 2023-02-24 | 0.650 | 526,800 | +453,000 | 0.03% | 342,420 |
| 2023-02-27 | 2023-02-23 | 0.660 | 73,800 | -6,000 | 0.00% | 48,708 |
| 2023-02-24 | 2023-02-22 | 0.660 | 79,800 | -3,000 | 0.00% | 52,668 |
| 2023-02-23 | 2023-02-21 | 0.690 | 82,800 | -123,450 | 0.01% | 57,132 |
| 2023-02-22 | 2023-02-20 | 0.670 | 206,250 | -83,000 | 0.01% | 138,188 |
| 2023-02-21 | 2023-02-17 | 0.650 | 289,250 | -278,550 | 0.02% | 188,012 |
| 2023-02-20 | 2023-02-16 | 0.670 | 567,800 | +11,000 | 0.04% | 380,426 |
| 2023-02-16 | 2023-02-14 | 0.690 | 556,800 | -30,000 | 0.03% | 384,192 |
| 2023-02-15 | 2023-02-13 | 0.700 | 586,800 | +16,000 | 0.04% | 410,760 |
| 2023-02-14 | 2023-02-10 | 0.700 | 570,800 | -434,989 | 0.04% | 399,560 |
| 2023-02-13 | 2023-02-09 | 0.710 | 1,005,789 | +834,249 | 0.06% | 714,110 |
| 2023-02-10 | 2023-02-08 | 0.700 | 171,540 | -1,000 | 0.01% | 120,078 |
| 2023-02-07 | 2023-02-03 | 0.730 | 172,540 | -33,000 | 0.01% | 125,954 |
| 2023-02-06 | 2023-02-02 | 0.740 | 205,540 | -3,000 | 0.01% | 152,100 |
| 2023-02-03 | 2023-02-01 | 0.740 | 208,540 | -61,000 | 0.01% | 154,320 |
| 2023-02-02 | 2023-01-31 | 0.740 | 269,540 | -6,000 | 0.02% | 199,460 |
| 2023-02-01 | 2023-01-30 | 0.740 | 275,540 | -94,000 | 0.02% | 203,900 |
| 2023-01-30 | 2023-01-26 | 0.810 | 369,540 | -5,000 | 0.02% | 299,327 |
| 2023-01-27 | 2023-01-20 | 0.770 | 374,540 | +368,000 | 0.02% | 288,396 |
| 2023-01-26 | 2023-01-19 | 0.680 | 6,540 | -143,000 | 0.00% | 4,447 |
| 2023-01-20 | 2023-01-18 | 0.680 | 149,540 | -196,000 | 0.01% | 101,687 |
| 2023-01-19 | 2023-01-17 | 0.700 | 345,540 | -221,000 | 0.02% | 241,878 |
| 2023-01-17 | 2023-01-13 | 0.730 | 566,540 | +99,000 | 0.03% | 413,574 |
| 2023-01-16 | 2023-01-12 | 0.720 | 467,540 | -5,000 | 0.03% | 336,629 |
| 2023-01-13 | 2023-01-11 | 0.750 | 472,540 | +35,000 | 0.03% | 354,405 |
| 2023-01-09 | 2023-01-05 | 0.770 | 437,540 | -123,000 | 0.03% | 336,906 |
| 2023-01-06 | 2023-01-04 | 0.810 | 560,540 | +45,000 | 0.03% | 454,037 |
| 2023-01-05 | 2023-01-03 | 0.750 | 515,540 | +48,000 | 0.03% | 386,655 |
| 2023-01-04 | 2022-12-30 | 0.750 | 467,540 | -1,000 | 0.03% | 350,655 |
| 2022-12-30 | 2022-12-28 | 0.780 | 468,540 | +219,000 | 0.03% | 365,461 |
| 2022-12-29 | 2022-12-23 | 0.840 | 249,540 | -35,291 | 0.02% | 209,614 |
| 2022-12-28 | 2022-12-22 | 0.850 | 284,831 | +239,000 | 0.02% | 242,106 |
| 2022-12-23 | 2022-12-21 | 0.810 | 45,831 | -6,000 | 0.00% | 37,123 |
| 2022-12-22 | 2022-12-20 | 0.820 | 51,831 | +50,000 | 0.00% | 42,501 |
| 2022-12-21 | 2022-12-19 | 0.950 | 1,831 | +1,000 | 0.00% | 1,739 |
| 2022-12-20 | 2022-12-16 | 1.000 | 831 | -14,000 | 0.00% | 831 |
| 2022-12-19 | 2022-12-15 | 1.010 | 14,831 | -4,000 | 0.00% | 14,979 |
| 2022-12-16 | 2022-12-14 | 0.980 | 18,831 | -69,000 | 0.00% | 18,454 |
| 2022-12-15 | 2022-12-13 | 0.960 | 87,831 | +63,956 | 0.01% | 84,318 |
| 2022-12-14 | 2022-12-12 | 1.050 | 23,875 | +6,000 | 0.00% | 25,069 |
| 2022-12-13 | 2022-12-09 | 0.820 | 17,875 | -320,000 | 0.00% | 14,658 |
| 2022-12-12 | 2022-12-08 | 0.710 | 337,875 | +174,000 | 0.02% | 239,891 |
| 2022-12-09 | 2022-12-07 | 0.680 | 163,875 | +29,000 | 0.01% | 111,435 |
| 2022-12-08 | 2022-12-06 | 0.740 | 134,875 | -296,000 | 0.01% | 99,808 |
| 2022-12-07 | 2022-12-05 | 0.720 | 430,875 | +354,800 | 0.03% | 310,230 |
| 2022-12-05 | 2022-12-01 | 0.700 | 76,075 | -189,000 | 0.00% | 53,252 |
| 2022-12-02 | 2022-11-30 | 0.720 | 265,075 | -41,000 | 0.02% | 190,854 |
| 2022-12-01 | 2022-11-29 | 0.730 | 306,075 | +17,000 | 0.02% | 223,435 |
| 2022-11-30 | 2022-11-28 | 0.670 | 289,075 | +53,000 | 0.02% | 193,680 |
| 2022-11-29 | 2022-11-25 | 0.690 | 236,075 | +236,075 | 0.01% | 162,892 |
| 2022-11-28 | 2022-11-24 | 0.690 | 0 | -114,000 | ||
| 2022-11-25 | 2022-11-23 | 0.630 | 114,000 | +77,000 | 0.01% | 71,820 |
| 2022-11-24 | 2022-11-22 | 0.600 | 37,000 | -1,000 | 0.00% | 22,200 |
| 2022-11-21 | 2022-11-17 | 0.810 | 38,000 | -168,497 | 0.00% | 30,780 |
| 2022-11-18 | 2022-11-16 | 0.840 | 206,497 | +200,000 | 0.01% | 173,457 |
| 2022-11-16 | 2022-11-14 | 0.810 | 6,497 | -9,000 | 0.00% | 5,263 |
| 2022-11-15 | 2022-11-11 | 0.500 | 15,497 | -2,000 | 0.00% | 7,748 |
| 2022-11-14 | 2022-11-10 | 0.425 | 17,497 | -3,000 | 0.00% | 7,436 |
| 2022-11-11 | 2022-11-09 | 0.840 | 20,497 | -52,000 | 0.00% | 17,217 |
| 2022-11-10 | 2022-11-08 | 1.450 | 72,497 | +1,000 | 0.00% | 105,121 |
| 2022-11-09 | 2022-11-07 | 1.740 | 71,497 | -43,000 | 0.00% | 124,405 |
| 2022-11-08 | 2022-11-04 | 1.850 | 114,497 | -82,000 | 0.01% | 211,819 |
| 2022-11-07 | 2022-11-03 | 1.980 | 196,497 | -60,000 | 0.01% | 389,064 |
| 2022-11-04 | 2022-11-02 | 2.040 | 256,497 | -72,000 | 0.02% | 523,254 |
| 2022-11-03 | 2022-11-01 | 2.010 | 328,497 | +115,730 | 0.02% | 660,279 |
| 2022-11-02 | 2022-10-31 | 2.050 | 212,767 | -14,000 | 0.01% | 436,172 |
| 2022-11-01 | 2022-10-28 | 2.020 | 226,767 | -41,000 | 0.01% | 458,069 |
| 2022-10-31 | 2022-10-27 | 2.010 | 267,767 | -48,000 | 0.02% | 538,212 |
| 2022-10-28 | 2022-10-26 | 2.010 | 315,767 | +268,767 | 0.02% | 634,692 |
| 2022-10-27 | 2022-10-25 | 2.020 | 47,000 | -34,000 | 0.00% | 94,940 |
| 2022-10-26 | 2022-10-24 | 2.010 | 81,000 | -17,000 | 0.00% | 162,810 |
| 2022-10-25 | 2022-10-21 | 2.080 | 98,000 | -5,000 | 0.01% | 203,840 |
| 2022-10-24 | 2022-10-20 | 2.040 | 103,000 | +96,600 | 0.01% | 210,120 |
| 2022-10-21 | 2022-10-19 | 2.150 | 6,400 | -108,000 | 0.00% | 13,760 |
| 2022-10-20 | 2022-10-18 | 2.160 | 114,400 | -96,000 | 0.01% | 247,104 |
| 2022-10-19 | 2022-10-17 | 1.970 | 210,400 | -43,000 | 0.01% | 414,488 |
| 2022-10-18 | 2022-10-14 | 2.020 | 253,400 | +243,333 | 0.02% | 511,868 |
| 2022-10-14 | 2022-10-12 | 2.100 | 10,067 | -1,000 | 0.00% | 21,141 |
| 2022-10-13 | 2022-10-11 | 2.180 | 11,067 | -2,000 | 0.00% | 24,126 |
| 2022-10-12 | 2022-10-10 | 2.240 | 13,067 | -162,000 | 0.00% | 29,270 |
| 2022-10-11 | 2022-10-07 | 2.400 | 175,067 | +159,000 | 0.01% | 420,161 |
| 2022-10-07 | 2022-10-05 | 2.330 | 16,067 | +8,000 | 0.00% | 37,436 |
| 2022-10-06 | 2022-10-03 | 2.440 | 8,067 | -1,000 | 0.00% | 19,683 |
| 2022-10-05 | 2022-09-30 | 2.390 | 9,067 | -214,800 | 0.00% | 21,670 |
| 2022-10-03 | 2022-09-29 | 2.350 | 223,867 | +34,000 | 0.01% | 526,087 |
| 2022-09-30 | 2022-09-28 | 2.870 | 189,867 | -223,200 | 0.01% | 544,918 |
| 2022-09-29 | 2022-09-27 | 2.980 | 413,067 | -56,000 | 0.03% | 1,230,940 |
| 2022-09-28 | 2022-09-26 | 3.040 | 469,067 | +460,867 | 0.03% | 1,425,964 |
| 2022-09-26 | 2022-09-22 | 3.190 | 8,200 | -185,000 | 0.00% | 26,158 |
| 2022-09-23 | 2022-09-21 | 3.690 | 193,200 | -32,800 | 0.01% | 712,908 |
| 2022-09-21 | 2022-09-19 | 3.980 | 226,000 | -1,000 | 0.01% | 899,480 |
| 2022-09-19 | 2022-09-15 | 4.020 | 227,000 | -22,000 | 0.01% | 912,540 |
| 2022-09-16 | 2022-09-14 | 3.980 | 249,000 | +224,000 | 0.02% | 991,020 |
| 2022-09-15 | 2022-09-13 | 4.060 | 25,000 | -7,950 | 0.00% | 101,500 |
| 2022-09-13 | 2022-09-08 | 4.040 | 32,950 | +1,000 | 0.00% | 133,118 |
| 2022-09-08 | 2022-09-06 | 4.070 | 31,950 | -4,010 | 0.00% | 130,037 |
| 2022-09-07 | 2022-09-05 | 4.060 | 35,960 | +1,000 | 0.00% | 145,998 |
| 2022-09-06 | 2022-09-02 | 4.020 | 34,960 | -1,000 | 0.00% | 140,539 |
| 2022-09-02 | 2022-08-31 | 4.080 | 35,960 | +8,000 | 0.00% | 146,717 |
| 2022-08-31 | 2022-08-29 | 4.120 | 27,960 | +9,000 | 0.00% | 115,195 |
| 2022-08-29 | 2022-08-25 | 4.090 | 18,960 | +10,000 | 0.00% | 77,546 |
| 2022-08-22 | 2022-08-18 | 4.120 | 8,960 | -1,000 | 0.00% | 36,915 |
| 2022-08-18 | 2022-08-16 | 4.110 | 9,960 | +10 | 0.00% | 40,936 |
| 2022-08-15 | 2022-08-11 | 4.170 | 9,950 | -132,050 | 0.00% | 41,492 |
| 2022-08-12 | 2022-08-10 | 4.160 | 142,000 | -39,000 | 0.01% | 590,720 |
| 2022-08-11 | 2022-08-09 | 4.300 | 181,000 | -39,000 | 0.01% | 778,300 |
| 2022-08-10 | 2022-08-08 | 4.250 | 220,000 | +194,000 | 0.01% | 935,000 |
| 2022-08-08 | 2022-08-04 | 4.250 | 26,000 | +17,000 | 0.00% | 110,500 |
| 2022-08-04 | 2022-08-02 | 4.240 | 9,000 | -1,000 | 0.00% | 38,160 |
| 2022-07-26 | 2022-07-22 | 4.380 | 10,000 | -1,000 | 0.00% | 43,800 |
| 2022-07-25 | 2022-07-21 | 4.550 | 11,000 | +2,050 | 0.00% | 50,050 |
| 2022-07-20 | 2022-07-18 | 4.400 | 8,950 | -1,000 | 0.00% | 39,380 |
| 2022-07-19 | 2022-07-15 | 4.390 | 9,950 | -1,000 | 0.00% | 43,680 |
| 2022-07-15 | 2022-07-13 | 4.540 | 10,950 | +1,950 | 0.00% | 49,713 |
| 2022-07-14 | 2022-07-12 | 4.500 | 9,000 | -213,000 | 0.00% | 40,500 |
| 2022-07-12 | 2022-07-08 | 4.660 | 222,000 | +213,531 | 0.01% | 1,034,520 |
| 2022-07-08 | 2022-07-06 | 4.620 | 8,469 | +469 | 0.00% | 39,127 |
| 2022-07-06 | 2022-07-04 | 4.520 | 8,000 | -18,000 | 0.00% | 36,160 |
| 2022-07-05 | 2022-06-30 | 4.530 | 26,000 | -29,000 | 0.00% | 117,780 |
| 2022-07-04 | 2022-06-29 | 4.530 | 55,000 | -30,000 | 0.00% | 249,150 |
| 2022-06-30 | 2022-06-28 | 4.430 | 85,000 | +76,050 | 0.01% | 376,550 |
| 2022-06-29 | 2022-06-27 | 4.480 | 8,950 | -50 | 0.00% | 40,096 |
| 2022-06-28 | 2022-06-24 | 4.500 | 9,000 | -67,000 | 0.00% | 40,500 |
| 2022-06-27 | 2022-06-23 | 4.550 | 76,000 | +67,000 | 0.00% | 345,800 |
| 2022-06-23 | 2022-06-21 | 4.400 | 9,000 | -129,000 | 0.00% | 39,600 |
| 2022-06-22 | 2022-06-20 | 4.600 | 138,000 | +129,050 | 0.01% | 634,800 |
| 2022-06-17 | 2022-06-15 | 4.640 | 8,950 | -1,000 | 0.00% | 41,528 |
| 2022-06-16 | 2022-06-14 | 4.680 | 9,950 | +1,950 | 0.00% | 46,566 |
| 2022-06-15 | 2022-06-13 | 4.840 | 8,000 | -1,000 | 0.00% | 38,720 |
| 2022-06-10 | 2022-06-08 | 4.820 | 9,000 | +1,050 | 0.00% | 43,380 |
| 2022-06-09 | 2022-06-07 | 4.900 | 7,950 | -41,000 | 0.00% | 38,955 |
| 2022-06-08 | 2022-06-06 | 5.180 | 48,950 | +41,000 | 0.00% | 253,561 |
| 2022-06-07 | 2022-06-02 | 5.090 | 7,950 | -26,000 | 0.00% | 40,466 |
| 2022-06-06 | 2022-06-01 | 4.820 | 33,950 | +22,000 | 0.00% | 163,639 |
| 2022-06-02 | 2022-05-31 | 4.480 | 11,950 | -50 | 0.00% | 53,536 |
| 2022-06-01 | 2022-05-30 | 4.350 | 12,000 | -12,000 | 0.00% | 52,200 |
| 2022-05-31 | 2022-05-27 | 4.330 | 24,000 | +12,000 | 0.00% | 103,920 |
| 2022-05-30 | 2022-05-26 | 4.210 | 12,000 | +4,000 | 0.00% | 50,520 |
| 2022-05-27 | 2022-05-25 | 4.330 | 8,000 | -2,000 | 0.00% | 34,640 |
| 2022-05-26 | 2022-05-24 | 4.290 | 10,000 | +6,995 | 0.00% | 42,900 |
| 2022-05-24 | 2022-05-20 | 4.480 | 3,005 | -2,000 | 0.00% | 13,462 |
| 2022-05-18 | 2022-05-16 | 4.500 | 5,005 | -30,000 | 0.00% | 22,522 |
| 2022-05-17 | 2022-05-13 | 4.260 | 35,005 | +35,005 | 0.00% | 149,121 |
| 2022-05-16 | 2022-05-12 | 4.250 | 0 | -2,339 | ||
| 2022-05-11 | 2022-05-06 | 4.220 | 2,339 | -221,000 | 0.00% | 9,871 |
| 2022-05-10 | 2022-05-05 | 4.430 | 223,339 | +222,000 | 0.01% | 989,392 |
| 2022-05-04 | 2022-04-29 | 4.550 | 1,339 | -1,000 | 0.00% | 6,092 |
| 2022-05-03 | 2022-04-28 | 4.220 | 2,339 | -50,000 | 0.00% | 9,871 |
| 2022-04-28 | 2022-04-26 | 4.260 | 52,339 | +52,339 | 0.00% | 222,964 |
| 2022-04-27 | 2022-04-25 | 4.250 | 0 | -1,000 | ||
| 2022-04-26 | 2022-04-22 | 4.200 | 1,000 | +1,000 | 0.00% | 4,200 |
| 2022-04-21 | 2022-04-19 | 4.310 | 0 | -152,656 | ||
| 2022-04-20 | 2022-04-14 | 4.340 | 152,656 | +151,656 | 0.01% | 662,527 |
| 2022-04-13 | 2022-04-11 | 4.200 | 1,000 | +1,000 | 0.00% | 4,200 |
| 2022-04-06 | 2022-04-01 | 4.380 | 0 | -22,000 | ||
| 2022-04-04 | 2022-03-31 | 4.620 | 22,000 | +12,000 | 0.00% | 101,640 |
| 2022-03-31 | 2022-03-29 | 4.130 | 10,000 | +1,000 | 0.00% | 41,300 |
| 2022-03-25 | 2022-03-23 | 4.210 | 9,000 | -1,456 | 0.00% | 37,890 |
| 2022-03-23 | 2022-03-21 | 4.160 | 10,456 | -70,000 | 0.00% | 43,497 |
| 2022-03-21 | 2022-03-17 | 4.130 | 80,456 | +7,000 | 0.00% | 332,283 |
| 2022-03-18 | 2022-03-16 | 4.040 | 73,456 | +49,000 | 0.00% | 296,762 |
| 2022-03-17 | 2022-03-15 | 4.270 | 24,456 | +6,000 | 0.00% | 104,427 |
| 2022-03-16 | 2022-03-14 | 4.140 | 18,456 | +6,000 | 0.00% | 76,408 |
| 2022-03-15 | 2022-03-11 | 4.550 | 12,456 | +6,000 | 0.00% | 56,675 |
| 2022-03-14 | 2022-03-10 | 4.600 | 6,456 | +6,000 | 0.00% | 29,698 |
| 2022-03-11 | 2022-03-09 | 4.630 | 456 | -38,000 | 0.00% | 2,111 |
| 2022-03-10 | 2022-03-08 | 4.580 | 38,456 | +32,000 | 0.00% | 176,128 |
| 2022-03-09 | 2022-03-07 | 4.510 | 6,456 | -1,000 | 0.00% | 29,117 |
| 2022-03-08 | 2022-03-04 | 4.400 | 7,456 | -21,000 | 0.00% | 32,806 |
| 2022-03-07 | 2022-03-03 | 4.440 | 28,456 | +6,000 | 0.00% | 126,345 |
| 2022-03-04 | 2022-03-02 | 4.330 | 22,456 | +7,000 | 0.00% | 97,234 |
| 2022-03-03 | 2022-03-01 | 4.640 | 15,456 | +6,000 | 0.00% | 71,716 |
| 2022-03-02 | 2022-02-28 | 4.700 | 9,456 | -5,000 | 0.00% | 44,443 |
| 2022-03-01 | 2022-02-25 | 4.500 | 14,456 | -1,000 | 0.00% | 65,052 |
| 2022-02-28 | 2022-02-24 | 4.370 | 15,456 | +2,000 | 0.00% | 67,543 |
| 2022-02-25 | 2022-02-23 | 4.700 | 13,456 | -19,000 | 0.00% | 63,243 |
| 2022-02-24 | 2022-02-22 | 4.340 | 32,456 | +5,000 | 0.00% | 140,859 |
| 2022-02-23 | 2022-02-21 | 4.390 | 27,456 | +5,000 | 0.00% | 120,532 |
| 2022-02-22 | 2022-02-18 | 4.700 | 22,456 | +5,000 | 0.00% | 105,543 |
| 2022-02-21 | 2022-02-17 | 4.570 | 17,456 | +5,000 | 0.00% | 79,774 |
| 2022-02-18 | 2022-02-16 | 4.490 | 12,456 | -4,000 | 0.00% | 55,927 |
| 2022-02-17 | 2022-02-15 | 4.480 | 16,456 | +3,000 | 0.00% | 73,723 |
| 2022-02-15 | 2022-02-11 | 4.550 | 13,456 | -176,217 | 0.00% | 61,225 |
| 2022-02-14 | 2022-02-10 | 4.530 | 189,673 | +179,456 | 0.01% | 859,219 |
| 2022-02-09 | 2022-02-07 | 4.660 | 10,217 | +1,000 | 0.00% | 47,611 |
| 2022-01-28 | 2022-01-26 | 4.390 | 9,217 | -233,000 | 0.00% | 40,463 |
| 2022-01-27 | 2022-01-25 | 4.400 | 242,217 | +19,000 | 0.01% | 1,065,755 |
| 2022-01-26 | 2022-01-24 | 4.370 | 223,217 | +214,000 | 0.01% | 975,458 |
| 2022-01-25 | 2022-01-21 | 4.540 | 9,217 | +8,661 | 0.00% | 41,845 |
| 2022-01-24 | 2022-01-20 | 4.540 | 556 | -3,000 | 0.00% | 2,524 |
| 2022-01-21 | 2022-01-19 | 4.540 | 3,556 | -12,000 | 0.00% | 16,144 |
| 2022-01-20 | 2022-01-18 | 4.450 | 15,556 | -1,000 | 0.00% | 69,224 |
| 2022-01-19 | 2022-01-17 | 4.480 | 16,556 | -1,000 | 0.00% | 74,171 |
| 2022-01-17 | 2022-01-13 | 4.410 | 17,556 | -50,000 | 0.00% | 77,422 |
| 2022-01-14 | 2022-01-12 | 4.640 | 67,556 | +27,000 | 0.00% | 313,460 |
| 2022-01-13 | 2022-01-11 | 4.480 | 40,556 | +28,000 | 0.00% | 181,691 |
| 2022-01-12 | 2022-01-10 | 4.450 | 12,556 | +2,000 | 0.00% | 55,874 |
| 2022-01-07 | 2022-01-05 | 4.350 | 10,556 | +1,000 | 0.00% | 45,919 |
| 2022-01-06 | 2022-01-04 | 4.510 | 9,556 | -1,000 | 0.00% | 43,098 |
| 2022-01-04 | 2021-12-31 | 4.570 | 10,556 | -10,000 | 0.00% | 48,241 |
| 2021-12-30 | 2021-12-28 | 4.320 | 20,556 | +6,000 | 0.00% | 88,802 |
| 2021-12-29 | 2021-12-24 | 4.320 | 14,556 | -3,000 | 0.00% | 62,882 |
| 2021-12-23 | 2021-12-21 | 4.140 | 17,556 | -2,000 | 0.00% | 72,682 |
| 2021-12-20 | 2021-12-16 | 4.030 | 19,556 | -50,000 | 0.00% | 78,811 |
| 2021-12-17 | 2021-12-15 | 4.060 | 69,556 | -24,000 | 0.00% | 282,397 |
| 2021-12-15 | 2021-12-13 | 4.120 | 93,556 | -60,000 | 0.01% | 385,451 |
| 2021-12-14 | 2021-12-10 | 4.050 | 153,556 | -13,000 | 0.01% | 621,902 |
| 2021-12-13 | 2021-12-09 | 4.100 | 166,556 | +125,000 | 0.01% | 682,880 |
| 2021-12-10 | 2021-12-08 | 4.150 | 41,556 | +26,000 | 0.00% | 172,457 |
| 2021-12-09 | 2021-12-07 | 4.240 | 15,556 | -94,200 | 0.00% | 65,957 |
| 2021-12-08 | 2021-12-06 | 4.150 | 109,756 | +86,000 | 0.01% | 455,487 |
| 2021-12-07 | 2021-12-03 | 4.140 | 23,756 | -72,018 | 0.00% | 98,350 |
| 2021-12-06 | 2021-12-02 | 4.120 | 95,774 | -29,000 | 0.01% | 394,589 |
| 2021-12-03 | 2021-12-01 | 4.150 | 124,774 | +88,000 | 0.01% | 517,812 |
| 2021-12-02 | 2021-11-30 | 4.500 | 36,774 | -18,956 | 0.00% | 165,483 |
| 2021-12-01 | 2021-11-29 | 4.300 | 55,730 | +34,000 | 0.00% | 239,639 |
| 2021-11-29 | 2021-11-25 | 4.200 | 21,730 | -15,000 | 0.00% | 91,266 |
| 2021-11-26 | 2021-11-24 | 4.260 | 36,730 | +13,000 | 0.00% | 156,470 |
| 2021-11-25 | 2021-11-23 | 4.110 | 23,730 | +16,000 | 0.00% | 97,530 |
| 2021-11-24 | 2021-11-22 | 4.090 | 7,730 | -17,000 | 0.00% | 31,616 |
| 2021-11-23 | 2021-11-19 | 4.190 | 24,730 | +5,000 | 0.00% | 103,619 |
| 2021-11-22 | 2021-11-18 | 4.080 | 19,730 | -2,000 | 0.00% | 80,498 |
| 2021-11-19 | 2021-11-17 | 4.190 | 21,730 | -98,000 | 0.00% | 91,049 |
| 2021-11-18 | 2021-11-16 | 4.170 | 119,730 | +39,000 | 0.01% | 499,274 |
| 2021-11-17 | 2021-11-15 | 4.160 | 80,730 | +14,000 | 0.00% | 335,837 |
| 2021-11-16 | 2021-11-12 | 4.210 | 66,730 | -3,000 | 0.00% | 280,933 |
| 2021-11-15 | 2021-11-11 | 4.210 | 69,730 | -3,000 | 0.00% | 293,563 |
| 2021-11-12 | 2021-11-10 | 4.180 | 72,730 | +67,000 | 0.00% | 304,011 |
| 2021-11-11 | 2021-11-09 | 4.180 | 5,730 | -38,000 | 0.00% | 23,951 |
| 2021-11-10 | 2021-11-08 | 4.090 | 43,730 | +35,000 | 0.00% | 178,856 |
| 2021-11-08 | 2021-11-04 | 4.180 | 8,730 | -11,000 | 0.00% | 36,491 |
| 2021-11-05 | 2021-11-03 | 4.280 | 19,730 | +14,974 | 0.00% | 84,444 |
| 2021-11-04 | 2021-11-02 | 4.210 | 4,756 | -13,000 | 0.00% | 20,023 |
| 2021-10-28 | 2021-10-26 | 4.370 | 17,756 | -1,000 | 0.00% | 77,594 |
| 2021-10-27 | 2021-10-25 | 4.420 | 18,756 | -6,000 | 0.00% | 82,902 |
| 2021-10-26 | 2021-10-22 | 4.600 | 24,756 | -7,000 | 0.00% | 113,878 |
| 2021-10-25 | 2021-10-21 | 4.470 | 31,756 | -263,000 | 0.00% | 141,949 |
| 2021-10-22 | 2021-10-20 | 4.350 | 294,756 | +36,000 | 0.02% | 1,282,189 |
| 2021-10-21 | 2021-10-19 | 4.440 | 258,756 | +7,000 | 0.02% | 1,148,877 |
| 2021-10-20 | 2021-10-18 | 4.440 | 251,756 | +172,200 | 0.02% | 1,117,797 |
| 2021-10-19 | 2021-10-15 | 4.570 | 79,556 | +59,000 | 0.00% | 363,571 |
| 2021-10-18 | 2021-10-12 | 4.440 | 20,556 | +13,000 | 0.00% | 91,269 |
| 2021-10-15 | 2021-10-11 | 4.290 | 7,556 | +6,700 | 0.00% | 32,415 |
| 2021-10-11 | 2021-10-07 | 4.100 | 856 | -3,000 | 0.00% | 3,510 |
| 2021-10-08 | 2021-10-06 | 4.210 | 3,856 | -6,000 | 0.00% | 16,234 |
| 2021-10-07 | 2021-10-05 | 4.280 | 9,856 | +6,000 | 0.00% | 42,184 |
| 2021-10-06 | 2021-10-04 | 4.340 | 3,856 | -57,000 | 0.00% | 16,735 |
| 2021-10-05 | 2021-09-30 | 4.270 | 60,856 | +56,000 | 0.00% | 259,855 |
| 2021-09-30 | 2021-09-28 | 4.070 | 4,856 | -7,000 | 0.00% | 19,764 |
| 2021-09-29 | 2021-09-27 | 4.060 | 11,856 | +2,564 | 0.00% | 48,135 |
| 2021-09-28 | 2021-09-24 | 4.060 | 9,292 | -3,000 | 0.00% | 37,726 |
| 2021-09-27 | 2021-09-23 | 4.140 | 12,292 | +6,000 | 0.00% | 50,889 |
| 2021-09-24 | 2021-09-21 | 4.160 | 6,292 | -130,000 | 0.00% | 26,175 |
| 2021-09-23 | 2021-09-20 | 4.130 | 136,292 | +22,000 | 0.01% | 562,886 |
| 2021-09-21 | 2021-09-17 | 4.230 | 114,292 | +15,000 | 0.01% | 483,455 |
| 2021-09-20 | 2021-09-16 | 4.180 | 99,292 | -26,000 | 0.01% | 415,041 |
| 2021-09-17 | 2021-09-15 | 4.220 | 125,292 | +118,000 | 0.01% | 528,732 |
| 2021-09-16 | 2021-09-14 | 4.300 | 7,292 | -132,000 | 0.00% | 31,356 |
| 2021-09-15 | 2021-09-13 | 4.300 | 139,292 | +88,000 | 0.01% | 598,956 |
| 2021-09-14 | 2021-09-10 | 4.540 | 51,292 | -129,000 | 0.00% | 232,866 |
| 2021-09-13 | 2021-09-09 | 4.320 | 180,292 | +8,000 | 0.01% | 778,861 |
| 2021-09-10 | 2021-09-08 | 4.330 | 172,292 | +117,000 | 0.01% | 746,024 |
| 2021-09-08 | 2021-09-06 | 4.510 | 55,292 | +48,292 | 0.00% | 249,367 |
| 2021-09-07 | 2021-09-03 | 4.470 | 7,000 | -4,000 | 0.00% | 31,290 |
| 2021-09-06 | 2021-09-02 | 4.470 | 11,000 | -143,000 | 0.00% | 49,170 |
| 2021-09-02 | 2021-08-31 | 4.680 | 154,000 | -10,000 | 0.01% | 720,720 |
| 2021-08-30 | 2021-08-26 | 4.590 | 164,000 | -46,749 | 0.01% | 752,760 |
| 2021-08-27 | 2021-08-25 | 4.450 | 210,749 | +200,000 | 0.01% | 937,833 |
| 2021-08-26 | 2021-08-24 | 4.430 | 10,749 | -77,000 | 0.00% | 47,618 |
| 2021-08-25 | 2021-08-23 | 4.430 | 87,749 | +60,749 | 0.01% | 388,728 |
| 2021-08-24 | 2021-08-20 | 4.500 | 27,000 | -7,000 | 0.00% | 121,500 |
| 2021-08-18 | 2021-08-16 | 4.640 | 34,000 | +3,000 | 0.00% | 157,760 |
| 2021-08-17 | 2021-08-13 | 4.680 | 31,000 | +31,000 | 0.00% | 145,080 |
| 2021-08-16 | 2021-08-12 | 4.660 | 0 | -19,000 | ||
| 2021-08-13 | 2021-08-11 | 4.540 | 19,000 | +18,000 | 0.00% | 86,260 |
| 2021-08-11 | 2021-08-09 | 4.440 | 1,000 | -1,000 | 0.00% | 4,440 |
| 2021-08-03 | 2021-07-30 | 4.520 | 2,000 | -13,000 | 0.00% | 9,040 |
| 2021-08-02 | 2021-07-29 | 4.440 | 15,000 | -15,000 | 0.00% | 66,600 |
| 2021-07-30 | 2021-07-28 | 4.320 | 30,000 | -15,000 | 0.00% | 129,600 |
| 2021-07-29 | 2021-07-27 | 4.240 | 45,000 | +38,000 | 0.00% | 190,800 |
| 2021-07-27 | 2021-07-23 | 4.550 | 7,000 | -28,000 | 0.00% | 31,850 |
| 2021-07-26 | 2021-07-22 | 4.440 | 35,000 | +31,000 | 0.00% | 155,400 |
| 2021-07-23 | 2021-07-21 | 4.290 | 4,000 | +1,067 | 0.00% | 17,160 |
| 2021-07-22 | 2021-07-20 | 4.180 | 2,933 | -125,000 | 0.00% | 12,260 |
| 2021-07-21 | 2021-07-19 | 4.200 | 127,933 | +123,933 | 0.01% | 537,319 |
| 2021-07-19 | 2021-07-15 | 4.300 | 4,000 | +2,000 | 0.00% | 17,200 |
| 2021-07-16 | 2021-07-14 | 4.360 | 2,000 | -4,000 | 0.00% | 8,720 |
| 2021-07-15 | 2021-07-13 | 4.360 | 6,000 | -4,000 | 0.00% | 26,160 |
| 2021-07-14 | 2021-07-12 | 4.330 | 10,000 | -5,000 | 0.00% | 43,300 |
| 2021-07-13 | 2021-07-09 | 4.280 | 15,000 | +11,000 | 0.00% | 64,200 |
| 2021-07-12 | 2021-07-08 | 4.340 | 4,000 | -45,000 | 0.00% | 17,360 |
| 2021-07-09 | 2021-07-07 | 4.240 | 49,000 | +22,000 | 0.00% | 207,760 |
| 2021-07-07 | 2021-07-05 | 4.420 | 27,000 | -2,000 | 0.00% | 119,340 |
| 2021-07-05 | 2021-06-30 | 4.600 | 29,000 | +14,000 | 0.00% | 133,400 |
| 2021-07-02 | 2021-06-29 | 4.700 | 15,000 | +6,000 | 0.00% | 70,500 |
| 2021-06-29 | 2021-06-25 | 4.620 | 9,000 | -38,000 | 0.00% | 41,580 |
| 2021-06-28 | 2021-06-24 | 4.690 | 47,000 | +42,000 | 0.00% | 220,430 |
| 2021-06-25 | 2021-06-23 | 4.610 | 5,000 | +3,000 | 0.00% | 23,050 |
| 2021-06-22 | 2021-06-18 | 4.460 | 2,000 | -130 | 0.00% | 8,920 |
| 2021-06-18 | 2021-06-16 | 4.400 | 2,130 | -22,000 | 0.00% | 9,372 |
| 2021-06-17 | 2021-06-15 | 4.450 | 24,130 | +2,000 | 0.00% | 107,378 |
| 2021-06-16 | 2021-06-11 | 4.620 | 22,130 | +20,000 | 0.00% | 102,241 |
| 2021-06-15 | 2021-06-10 | 4.570 | 2,130 | -38,000 | 0.00% | 9,734 |
| 2021-06-11 | 2021-06-09 | 4.500 | 40,130 | +38,000 | 0.00% | 180,585 |
| 2021-06-09 | 2021-06-07 | 4.400 | 2,130 | -801,000 | 0.00% | 9,372 |
| 2021-06-07 | 2021-06-03 | 4.400 | 803,130 | +163,000 | 0.05% | 3,533,772 |
| 2021-06-04 | 2021-06-02 | 4.290 | 640,130 | -4,000 | 0.04% | 2,746,158 |
| 2021-06-03 | 2021-06-01 | 4.320 | 644,130 | -52,000 | 0.04% | 2,782,642 |
| 2021-06-02 | 2021-05-31 | 4.450 | 696,130 | -38,000 | 0.04% | 3,097,778 |
| 2021-06-01 | 2021-05-28 | 4.600 | 734,130 | -31,000 | 0.05% | 3,376,998 |
| 2021-05-31 | 2021-05-27 | 4.950 | 765,130 | -38,000 | 0.05% | 3,787,394 |
| 2021-05-28 | 2021-05-26 | 4.590 | 803,130 | +795,530 | 0.05% | 3,686,367 |
| 2021-05-27 | 2021-05-25 | 4.630 | 7,600 | -15,000 | 0.00% | 35,188 |
| 2021-05-26 | 2021-05-24 | 4.650 | 22,600 | -51,000 | 0.00% | 105,090 |
| 2021-05-25 | 2021-05-21 | 5.000 | 73,600 | +57,000 | 0.00% | 367,974 |
| 2021-05-24 | 2021-05-20 | 4.895 | 16,600 | -578,647 | 0.00% | 81,258 |
| 2021-05-21 | 2021-05-18 | 4.885 | 595,247 | -30,594 | 0.04% | 2,907,541 |
| 2021-05-20 | 2021-05-17 | 4.832 | 625,841 | +34,418 | 0.04% | 3,024,250 |
| 2021-05-18 | 2021-05-14 | 4.728 | 591,423 | +4,780 | 0.04% | 2,796,072 |
| 2021-05-17 | 2021-05-13 | 4.623 | 586,643 | +1,912 | 0.04% | 2,712,113 |
| 2021-05-14 | 2021-05-12 | 4.623 | 584,731 | -8,604 | 0.04% | 2,703,274 |
| 2021-05-13 | 2021-05-11 | 4.623 | 593,335 | -24,858 | 0.04% | 2,743,051 |
| 2021-05-12 | 2021-05-10 | 4.728 | 618,193 | -17,209 | 0.04% | 2,922,633 |
| 2021-05-11 | 2021-05-07 | 4.634 | 635,402 | -3,824 | 0.04% | 2,944,178 |
| 2021-05-10 | 2021-05-06 | 4.571 | 639,226 | -59,277 | 0.04% | 2,921,780 |
| 2021-05-07 | 2021-05-05 | 4.634 | 698,503 | +698,503 | 0.04% | 3,236,560 |
| 2021-05-06 | 2021-05-04 | 4.811 | 0 | -4,541 | ||
| 2021-05-05 | 2021-05-03 | 4.780 | 4,541 | +1,912 | 0.00% | 21,706 |
| 2021-05-04 | 2021-04-30 | 4.634 | 2,629 | -49,716 | 0.00% | 12,182 |
| 2021-05-03 | 2021-04-29 | 4.665 | 52,345 | -1,912 | 0.00% | 244,187 |
| 2021-04-30 | 2021-04-28 | 4.623 | 54,257 | -6,692 | 0.00% | 250,836 |
| 2021-04-29 | 2021-04-27 | 4.728 | 60,949 | +5,736 | 0.00% | 288,149 |
| 2021-04-27 | 2021-04-23 | 4.634 | 55,213 | +5,498 | 0.00% | 255,833 |
| 2021-04-26 | 2021-04-22 | 4.895 | 49,715 | -239 | 0.00% | 243,358 |
| 2021-04-23 | 2021-04-21 | 4.906 | 49,954 | -45,892 | 0.00% | 245,050 |
| 2021-04-22 | 2021-04-20 | 4.759 | 95,846 | -18,165 | 0.01% | 456,139 |
| 2021-04-21 | 2021-04-19 | 4.665 | 114,011 | +104,450 | 0.01% | 531,855 |
| 2021-04-20 | 2021-04-16 | 4.654 | 9,561 | -5,736 | 0.00% | 44,502 |
| 2021-04-15 | 2021-04-13 | 4.947 | 15,297 | -15,297 | 0.00% | 75,680 |
| 2021-04-14 | 2021-04-12 | 4.937 | 30,594 | -7,649 | 0.00% | 151,039 |
| 2021-04-13 | 2021-04-09 | 5.052 | 38,243 | -23,901 | 0.00% | 193,202 |
| 2021-04-12 | 2021-04-08 | 5.021 | 62,144 | +61,188 | 0.00% | 311,998 |
| 2021-04-08 | 2021-04-01 | 4.728 | 956 | -87,002 | 0.00% | 4,520 |
| 2021-04-07 | 2021-03-31 | 4.623 | 87,958 | +87,002 | 0.01% | 406,639 |
| 2021-04-01 | 2021-03-30 | 4.581 | 956 | -5,736 | 0.00% | 4,380 |
| 2021-03-31 | 2021-03-29 | 4.675 | 6,692 | +6,692 | 0.00% | 31,288 |
| 2021-03-30 | 2021-03-26 | 4.508 | 0 | -21,990 | ||
| 2021-03-29 | 2021-03-25 | 4.550 | 21,990 | -1,912 | 0.00% | 100,052 |
| 2021-03-25 | 2021-03-23 | 4.665 | 23,902 | +23,902 | 0.00% | 111,502 |
| 2021-03-24 | 2021-03-22 | 4.634 | 0 | -10,517 | ||
| 2021-03-23 | 2021-03-19 | 4.728 | 10,517 | +10,517 | 0.00% | 49,721 |
| 2021-03-19 | 2021-03-17 | 4.728 | 0 | -4,780 | ||
| 2021-03-17 | 2021-03-15 | 4.759 | 4,780 | -5,737 | 0.00% | 22,748 |
| 2021-03-10 | 2021-03-08 | 5.094 | 10,517 | +956 | 0.00% | 53,571 |
| 2021-03-09 | 2021-03-05 | 5.376 | 9,561 | +9,561 | 0.00% | 51,402 |
| 2021-03-01 | 2021-02-25 | 5.585 | 0 | -193,126 | ||
| 2021-02-23 | 2021-02-19 | 5.293 | 193,126 | +7,649 | 0.01% | 1,022,123 |
| 2021-02-19 | 2021-02-17 | 5.387 | 185,477 | +41,111 | 0.01% | 999,100 |
| 2021-02-18 | 2021-02-16 | 5.387 | 144,366 | +46,847 | 0.01% | 777,649 |
| 2021-02-17 | 2021-02-11 | 5.324 | 97,519 | +61,188 | 0.01% | 519,181 |
| 2021-02-16 | 2021-02-09 | 5.157 | 36,331 | +1,913 | 0.00% | 187,342 |
| 2021-02-05 | 2021-02-03 | 4.822 | 34,418 | +4,780 | 0.00% | 165,958 |
| 2021-02-04 | 2021-02-02 | 4.853 | 29,638 | +1,912 | 0.00% | 143,840 |
| 2021-02-03 | 2021-02-01 | 4.843 | 27,726 | +1,912 | 0.00% | 134,270 |
| 2021-01-27 | 2021-01-25 | 4.749 | 25,814 | +1,912 | 0.00% | 122,581 |
| 2021-01-21 | 2021-01-19 | 4.968 | 23,902 | +13,385 | 0.00% | 118,752 |
| 2021-01-05 | 2020-12-31 | 4.843 | 10,517 | +2,868 | 0.00% | 50,931 |
| 2021-01-04 | 2020-12-29 | 5.094 | 7,649 | -956 | 0.00% | 38,962 |
| 2020-12-29 | 2020-12-24 | 5.031 | 8,605 | +956 | 0.00% | 43,292 |
| 2020-12-22 | 2020-12-18 | 5.062 | 7,649 | -137,673 | 0.00% | 38,722 |
| 2020-12-21 | 2020-12-17 | 4.759 | 145,322 | +50,671 | 0.01% | 691,599 |
| 2020-12-18 | 2020-12-16 | 4.550 | 94,651 | +28,682 | 0.01% | 430,652 |
| 2020-12-17 | 2020-12-15 | 4.654 | 65,969 | +29,638 | 0.00% | 307,052 |
| 2020-12-16 | 2020-12-14 | 4.477 | 36,331 | +28,682 | 0.00% | 162,642 |
| 2020-12-11 | 2020-12-09 | 4.309 | 7,649 | +957 | 0.00% | 32,962 |
| 2020-12-10 | 2020-12-08 | 4.330 | 6,692 | +956 | 0.00% | 28,978 |
| 2020-12-09 | 2020-12-07 | 4.445 | 5,736 | -363,306 | 0.00% | 25,498 |
| 2020-12-08 | 2020-12-04 | 4.403 | 369,042 | -39,199 | 0.02% | 1,625,061 |
| 2020-12-07 | 2020-12-03 | 4.424 | 408,241 | -75,529 | 0.03% | 1,806,212 |
| 2020-12-04 | 2020-12-02 | 4.194 | 483,770 | -84,134 | 0.03% | 2,029,061 |
| 2020-12-03 | 2020-12-01 | 4.351 | 567,904 | -84,134 | 0.04% | 2,471,041 |
| 2020-12-02 | 2020-11-30 | 4.560 | 652,038 | +327,931 | 0.04% | 2,973,522 |
| 2020-12-01 | 2020-11-27 | 4.885 | 324,107 | -203,642 | 0.02% | 1,583,131 |
| 2020-11-30 | 2020-11-26 | 4.832 | 527,749 | +21,990 | 0.03% | 2,550,240 |
| 2020-11-27 | 2020-11-25 | 4.780 | 505,759 | +100,387 | 0.03% | 2,417,528 |
| 2020-11-26 | 2020-11-24 | 4.738 | 405,372 | +101,343 | 0.03% | 1,920,718 |
| 2020-11-24 | 2020-11-20 | 4.780 | 304,029 | -179,741 | 0.02% | 1,453,259 |
| 2020-11-23 | 2020-11-19 | 4.853 | 483,770 | -7,648 | 0.03% | 2,347,841 |
| 2020-11-20 | 2020-11-18 | 4.864 | 491,418 | +161,575 | 0.03% | 2,390,098 |
| 2020-11-19 | 2020-11-17 | 4.790 | 329,843 | +68,837 | 0.02% | 1,580,100 |
| 2020-11-18 | 2020-11-16 | 4.811 | 261,006 | -130,025 | 0.02% | 1,255,799 |
| 2020-11-17 | 2020-11-13 | 4.707 | 391,031 | +176,872 | 0.03% | 1,840,498 |
| 2020-11-16 | 2020-11-12 | 4.759 | 214,159 | +77,441 | 0.01% | 1,019,200 |
| 2020-11-13 | 2020-11-11 | 4.874 | 136,718 | +103,256 | 0.01% | 666,382 |
| 2020-11-12 | 2020-11-10 | 4.581 | 33,462 | -4,781 | 0.00% | 153,298 |
| 2020-11-10 | 2020-11-06 | 4.644 | 38,243 | -2,868 | 0.00% | 177,601 |
| 2020-11-09 | 2020-11-05 | 4.602 | 41,111 | -14,341 | 0.00% | 189,201 |
| 2020-11-06 | 2020-11-04 | 4.592 | 55,452 | -85,090 | 0.00% | 254,621 |
| 2020-11-05 | 2020-11-03 | 4.403 | 140,542 | -956 | 0.01% | 618,871 |
| 2020-11-02 | 2020-10-29 | 4.602 | 141,498 | +12,429 | 0.01% | 651,200 |
| 2020-10-29 | 2020-10-27 | 4.602 | 129,069 | +5,736 | 0.01% | 594,000 |
| 2020-10-28 | 2020-10-23 | 4.592 | 123,333 | +3,825 | 0.01% | 566,312 |
| 2020-10-19 | 2020-10-15 | 4.602 | 119,508 | -956 | 0.01% | 549,998 |
| 2020-10-14 | 2020-10-09 | 4.707 | 120,464 | +956 | 0.01% | 566,998 |
| 2020-10-09 | 2020-10-07 | 4.832 | 119,508 | +11,472 | 0.01% | 577,498 |
| 2020-10-08 | 2020-10-06 | 4.832 | 108,036 | +77,442 | 0.01% | 522,062 |
| 2020-10-07 | 2020-10-05 | 4.853 | 30,594 | +30,594 | 0.00% | 148,479 |
| 2020-09-15 | 2020-09-11 | 4.132 | 0 | -13,385 | ||
| 2020-09-11 | 2020-09-09 | 4.226 | 13,385 | +956 | 0.00% | 56,560 |
| 2020-09-09 | 2020-09-07 | 4.173 | 12,429 | +12,429 | 0.00% | 51,871 |
| 2020-07-17 | 2020-07-15 | 4.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy