History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-10-03 | 2025-09-30 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-09-25 | 2025-09-23 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-09-24 | 2025-09-22 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-09-23 | 2025-09-19 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-09-22 | 2025-09-18 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-17 | 2025-09-15 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-16 | 2025-09-12 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-15 | 2025-09-11 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-09-10 | 2025-09-08 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-09-08 | 2025-09-04 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-09-05 | 2025-09-03 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-09-03 | 2025-09-01 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-09-02 | 2025-08-29 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-09-01 | 2025-08-28 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-08-29 | 2025-08-27 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-08-28 | 2025-08-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-08-25 | 2025-08-21 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-08-22 | 2025-08-20 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-08-20 | 2025-08-18 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-08-19 | 2025-08-15 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-08-15 | 2025-08-13 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-08-14 | 2025-08-12 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-08-13 | 2025-08-11 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-12 | 2025-08-08 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-11 | 2025-08-07 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-08 | 2025-08-06 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-07 | 2025-08-05 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-06 | 2025-08-04 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-08-05 | 2025-08-01 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-07-31 | 2025-07-29 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-07-30 | 2025-07-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-07-28 | 2025-07-24 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-07-24 | 2025-07-22 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-07-23 | 2025-07-21 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-07-22 | 2025-07-18 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-07-21 | 2025-07-17 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-07-18 | 2025-07-16 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-07-17 | 2025-07-15 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-07-16 | 2025-07-14 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-07-15 | 2025-07-11 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-07-14 | 2025-07-10 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-07-11 | 2025-07-09 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-07-10 | 2025-07-08 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-07-09 | 2025-07-07 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-07 | 2025-07-03 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-04 | 2025-07-02 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-03 | 2025-06-30 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-02 | 2025-06-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-06-26 | 2025-06-24 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-06-23 | 2025-06-19 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-06-20 | 2025-06-18 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-06-19 | 2025-06-17 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-06-18 | 2025-06-16 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-17 | 2025-06-13 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-13 | 2025-06-11 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-12 | 2025-06-10 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-06-11 | 2025-06-09 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-09 | 2025-06-05 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-06-06 | 2025-06-04 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-05 | 2025-06-03 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-06-04 | 2025-06-02 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-05-30 | 2025-05-28 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-05-29 | 2025-05-27 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-05-28 | 2025-05-26 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-05-27 | 2025-05-23 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-05-26 | 2025-05-22 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-05-23 | 2025-05-21 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-05-22 | 2025-05-20 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-05-21 | 2025-05-19 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-05-16 | 2025-05-14 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-05-15 | 2025-05-13 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-05-14 | 2025-05-12 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-05-13 | 2025-05-09 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-05-12 | 2025-05-08 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-05-08 | 2025-05-06 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-05-07 | 2025-05-02 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-05-06 | 2025-04-30 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-05-02 | 2025-04-29 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-04-30 | 2025-04-28 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-04-29 | 2025-04-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-04-25 | 2025-04-23 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-04-24 | 2025-04-22 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-04-23 | 2025-04-17 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-04-22 | 2025-04-16 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-04-17 | 2025-04-15 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-04-16 | 2025-04-14 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-04-15 | 2025-04-11 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-04-11 | 2025-04-09 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-09 | 2025-04-07 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-08 | 2025-04-03 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-04-07 | 2025-04-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-04-03 | 2025-04-01 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-04-02 | 2025-03-31 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-04-01 | 2025-03-28 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-03-31 | 2025-03-27 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-03-28 | 2025-03-26 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-03-27 | 2025-03-25 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-03-26 | 2025-03-24 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-03-24 | 2025-03-20 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-03-21 | 2025-03-19 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-03-20 | 2025-03-18 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-03-19 | 2025-03-17 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-03-18 | 2025-03-14 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-03-17 | 2025-03-13 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-03-14 | 2025-03-12 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-03-13 | 2025-03-11 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-03-12 | 2025-03-10 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-03-11 | 2025-03-07 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-03-10 | 2025-03-06 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-03-07 | 2025-03-05 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-03-06 | 2025-03-04 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-03-05 | 2025-03-03 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-03-04 | 2025-02-28 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-03-03 | 2025-02-27 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-02-27 | 2025-02-25 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-02-26 | 2025-02-24 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-02-25 | 2025-02-21 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-02-24 | 2025-02-20 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-02-20 | 2025-02-18 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-02-19 | 2025-02-17 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-02-18 | 2025-02-14 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-02-17 | 2025-02-13 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-02-13 | 2025-02-11 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-02-12 | 2025-02-10 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-02-11 | 2025-02-07 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-02-07 | 2025-02-05 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-01-27 | 2025-01-23 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-01-24 | 2025-01-22 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-01-23 | 2025-01-21 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-01-22 | 2025-01-20 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-01-21 | 2025-01-17 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-01-20 | 2025-01-16 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-01-17 | 2025-01-15 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-01-16 | 2025-01-14 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-01-15 | 2025-01-13 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-01-14 | 2025-01-10 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-01-13 | 2025-01-09 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-01-10 | 2025-01-08 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-01-09 | 2025-01-07 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-01-06 | 2025-01-02 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-01-03 | 2024-12-31 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-01-02 | 2024-12-27 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-12-27 | 2024-12-20 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-12-23 | 2024-12-19 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-12-20 | 2024-12-18 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-12-18 | 2024-12-16 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-12-17 | 2024-12-13 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-12-16 | 2024-12-12 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-12-13 | 2024-12-11 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-12-12 | 2024-12-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-12-10 | 2024-12-06 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-12-05 | 2024-12-03 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-12-04 | 2024-12-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-12-03 | 2024-11-29 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-11-29 | 2024-11-27 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-11-28 | 2024-11-26 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-11-27 | 2024-11-25 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-11-26 | 2024-11-22 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-11-25 | 2024-11-21 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-11-22 | 2024-11-20 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-11-21 | 2024-11-19 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-11-20 | 2024-11-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-18 | 2024-11-14 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-11-14 | 2024-11-12 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-11-13 | 2024-11-11 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-11-12 | 2024-11-08 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2024-11-11 | 2024-11-07 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-11-08 | 2024-11-06 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2024-11-07 | 2024-11-05 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-11-06 | 2024-11-04 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-11-05 | 2024-11-01 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2024-11-04 | 2024-10-31 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2024-11-01 | 2024-10-30 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2024-10-29 | 2024-10-25 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-10-25 | 2024-10-23 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-10-24 | 2024-10-22 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-10-23 | 2024-10-21 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-10-22 | 2024-10-18 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-10-21 | 2024-10-17 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-10-18 | 2024-10-16 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2024-10-17 | 2024-10-15 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-10-14 | 2024-10-09 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2024-10-10 | 2024-10-08 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-10-09 | 2024-10-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-10-08 | 2024-10-04 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-10-07 | 2024-10-03 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-10-04 | 2024-10-02 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-10-03 | 2024-09-30 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-10-02 | 2024-09-27 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2024-09-30 | 2024-09-26 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-09-27 | 2024-09-25 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-09-26 | 2024-09-24 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-09-25 | 2024-09-23 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-09-24 | 2024-09-20 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-09-23 | 2024-09-19 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-09-17 | 2024-09-13 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-09-16 | 2024-09-12 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-09-13 | 2024-09-11 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-12 | 2024-09-10 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-09-10 | 2024-09-05 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-09 | 2024-09-04 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-09-05 | 2024-09-03 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-08-30 | 2024-08-28 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-08-29 | 2024-08-27 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-08-27 | 2024-08-23 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-08-26 | 2024-08-22 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-08-23 | 2024-08-21 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-08-21 | 2024-08-19 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-08-20 | 2024-08-16 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-08-19 | 2024-08-15 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-08-15 | 2024-08-13 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-08-14 | 2024-08-12 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-08-12 | 2024-08-08 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-08-09 | 2024-08-07 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-08-08 | 2024-08-06 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-08-07 | 2024-08-05 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-08-05 | 2024-08-01 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-08-02 | 2024-07-31 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-08-01 | 2024-07-30 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-07-30 | 2024-07-26 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-07-29 | 2024-07-25 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-07-26 | 2024-07-24 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-07-25 | 2024-07-23 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-07-23 | 2024-07-19 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-07-19 | 2024-07-17 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-07-17 | 2024-07-15 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-07-16 | 2024-07-12 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-07-12 | 2024-07-10 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-07-11 | 2024-07-09 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2024-07-10 | 2024-07-08 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-07-08 | 2024-07-04 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-07-05 | 2024-07-03 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-04 | 2024-07-02 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2024-07-03 | 2024-06-28 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-07-02 | 2024-06-27 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-06-28 | 2024-06-26 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-06-27 | 2024-06-25 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-06-26 | 2024-06-24 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-06-25 | 2024-06-21 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-06-24 | 2024-06-20 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-06-21 | 2024-06-19 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2024-06-20 | 2024-06-18 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-06-19 | 2024-06-17 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-06-18 | 2024-06-14 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-06-17 | 2024-06-13 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-06-14 | 2024-06-12 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-06-13 | 2024-06-11 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2024-06-12 | 2024-06-07 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-06-11 | 2024-06-06 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-06-07 | 2024-06-05 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-06-06 | 2024-06-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-06-05 | 2024-06-03 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-06-04 | 2024-05-31 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-06-03 | 2024-05-30 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-05-31 | 2024-05-29 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-05-30 | 2024-05-28 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-05-29 | 2024-05-27 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-05-28 | 2024-05-24 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-05-27 | 2024-05-23 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-05-24 | 2024-05-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-05-23 | 2024-05-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-05-22 | 2024-05-20 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-05-21 | 2024-05-17 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-05-20 | 2024-05-16 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-05-17 | 2024-05-14 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-05-16 | 2024-05-13 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-05-14 | 2024-05-10 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2024-05-13 | 2024-05-09 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-05-10 | 2024-05-08 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-05-09 | 2024-05-07 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-05-08 | 2024-05-06 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-05-07 | 2024-05-03 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-05-06 | 2024-05-02 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-05-03 | 2024-04-30 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-05-02 | 2024-04-29 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-04-30 | 2024-04-26 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-04-29 | 2024-04-25 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-04-26 | 2024-04-24 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-04-25 | 2024-04-23 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-04-24 | 2024-04-22 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-04-23 | 2024-04-19 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-04-22 | 2024-04-18 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-04-18 | 2024-04-16 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-04-17 | 2024-04-15 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-04-16 | 2024-04-12 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-04-15 | 2024-04-11 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-04-12 | 2024-04-10 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-04-11 | 2024-04-09 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-04-10 | 2024-04-08 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-04-09 | 2024-04-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-04-05 | 2024-04-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-04-02 | 2024-03-27 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-03-28 | 2024-03-26 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-03-27 | 2024-03-25 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-03-26 | 2024-03-22 | 0.164 | 60,000 | +30,000 | 0.00% | 9,840 |
| 2024-03-19 | 2024-03-15 | 0.135 | 30,000 | +10,000 | 0.00% | 4,050 |
| 2024-03-05 | 2024-03-01 | 0.136 | 20,000 | +10,000 | 0.00% | 2,720 |
| 2023-09-28 | 2023-09-26 | 0.244 | 10,000 | +10,000 | 0.00% | 2,440 |
| 2023-05-11 | 2023-05-09 | 0.415 | 0 | -400,000 | ||
| 2023-05-09 | 2023-05-05 | 0.450 | 400,000 | +400,000 | 0.02% | 180,000 |
| 2023-01-11 | 2023-01-09 | 0.790 | 0 | -280,000 | ||
| 2023-01-10 | 2023-01-06 | 0.780 | 280,000 | +150,000 | 0.02% | 218,400 |
| 2023-01-09 | 2023-01-05 | 0.770 | 130,000 | +130,000 | 0.01% | 100,100 |
| 2022-12-29 | 2022-12-23 | 0.840 | 0 | -100,000 | ||
| 2022-12-28 | 2022-12-22 | 0.850 | 100,000 | +100,000 | 0.01% | 85,000 |
| 2022-12-21 | 2022-12-19 | 0.950 | 0 | -170,000 | ||
| 2022-12-19 | 2022-12-15 | 1.010 | 170,000 | +70,000 | 0.01% | 171,700 |
| 2022-12-16 | 2022-12-14 | 0.980 | 100,000 | +100,000 | 0.01% | 98,000 |
| 2022-12-15 | 2022-12-13 | 0.960 | 0 | -200,000 | ||
| 2022-12-14 | 2022-12-12 | 1.050 | 200,000 | +200,000 | 0.01% | 210,000 |
| 2021-06-18 | 2021-06-16 | 4.400 | 0 | -29,007,000 | ||
| 2021-05-24 | 2021-05-20 | 4.895 | 29,007,000 | +1,274,366 | 1.78% | 141,990,852 |
| 2021-02-02 | 2021-01-29 | 4.780 | 27,732,634 | -9,244,211 | 1.78% | 132,561,991 |
| 2020-07-17 | 2020-07-15 | 4.100 | 36,976,845 | 2.42% | 151,609,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy