History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 294,635,000 | +0 | 18.17% | 24,749,340 |
| 2025-10-13 | 2025-10-09 | 0.084 | 294,635,000 | +0 | 18.17% | 24,749,340 |
| 2025-10-10 | 2025-10-08 | 0.084 | 294,635,000 | +0 | 18.17% | 24,749,340 |
| 2025-10-09 | 2025-10-06 | 0.084 | 294,635,000 | +0 | 18.17% | 24,749,340 |
| 2025-10-08 | 2025-10-03 | 0.084 | 294,635,000 | +0 | 18.17% | 24,749,340 |
| 2025-10-06 | 2025-10-02 | 0.083 | 294,635,000 | +0 | 18.17% | 24,454,705 |
| 2025-10-03 | 2025-09-30 | 0.086 | 294,635,000 | -41,000 | 18.17% | 25,338,610 |
| 2025-09-26 | 2025-09-24 | 0.086 | 294,676,000 | -2,000 | 18.17% | 25,342,136 |
| 2025-09-23 | 2025-09-19 | 0.086 | 294,678,000 | -64,000 | 18.17% | 25,342,308 |
| 2025-09-18 | 2025-09-16 | 0.088 | 294,742,000 | -891,000 | 18.17% | 25,937,296 |
| 2025-09-16 | 2025-09-12 | 0.088 | 295,633,000 | -299,000 | 18.23% | 26,015,704 |
| 2025-09-12 | 2025-09-10 | 0.084 | 295,932,000 | -117,000 | 18.25% | 24,858,288 |
| 2025-09-09 | 2025-09-05 | 0.079 | 296,049,000 | -200,000 | 18.25% | 23,387,871 |
| 2025-09-08 | 2025-09-04 | 0.079 | 296,249,000 | -145,000 | 18.27% | 23,403,671 |
| 2025-09-05 | 2025-09-03 | 0.076 | 296,394,000 | -418,000 | 18.28% | 22,525,944 |
| 2025-09-03 | 2025-09-01 | 0.077 | 296,812,000 | -283,000 | 18.30% | 22,854,524 |
| 2025-08-27 | 2025-08-25 | 0.085 | 297,095,000 | -49,000 | 18.32% | 25,253,075 |
| 2025-08-26 | 2025-08-22 | 0.083 | 297,144,000 | -450,000 | 18.32% | 24,662,952 |
| 2025-08-22 | 2025-08-20 | 0.085 | 297,594,000 | -40,000 | 18.35% | 25,295,490 |
| 2025-08-20 | 2025-08-18 | 0.085 | 297,634,000 | -32,000 | 18.35% | 25,298,890 |
| 2025-08-19 | 2025-08-15 | 0.085 | 297,666,000 | -115,000 | 18.35% | 25,301,610 |
| 2025-08-15 | 2025-08-13 | 0.088 | 297,781,000 | -1,000 | 18.36% | 26,204,728 |
| 2025-08-08 | 2025-08-06 | 0.087 | 297,782,000 | -18,000 | 18.36% | 25,907,034 |
| 2025-08-06 | 2025-08-04 | 0.083 | 297,800,000 | -334,000 | 18.36% | 24,717,400 |
| 2025-08-01 | 2025-07-30 | 0.091 | 298,134,000 | -85,000 | 18.38% | 27,130,194 |
| 2025-07-31 | 2025-07-29 | 0.089 | 298,219,000 | -1,140,000 | 18.39% | 26,541,491 |
| 2025-07-30 | 2025-07-28 | 0.090 | 299,359,000 | -63,000 | 18.46% | 26,942,310 |
| 2025-07-29 | 2025-07-25 | 0.089 | 299,422,000 | -54,000 | 18.46% | 26,648,558 |
| 2025-07-28 | 2025-07-24 | 0.090 | 299,476,000 | -17,000 | 18.47% | 26,952,840 |
| 2025-07-25 | 2025-07-23 | 0.091 | 299,493,000 | -219,000 | 18.47% | 27,253,863 |
| 2025-07-23 | 2025-07-21 | 0.091 | 299,712,000 | -5,000 | 18.48% | 27,273,792 |
| 2025-07-22 | 2025-07-18 | 0.092 | 299,717,000 | -110,000 | 18.48% | 27,573,964 |
| 2025-07-21 | 2025-07-17 | 0.093 | 299,827,000 | -100,000 | 18.49% | 27,883,911 |
| 2025-07-18 | 2025-07-16 | 0.091 | 299,927,000 | -72,000 | 18.49% | 27,293,357 |
| 2025-07-16 | 2025-07-14 | 0.093 | 299,999,000 | -264,000 | 18.50% | 27,899,907 |
| 2025-07-15 | 2025-07-11 | 0.087 | 300,263,000 | -95,000 | 18.51% | 26,122,881 |
| 2025-07-09 | 2025-07-07 | 0.085 | 300,358,000 | -202,000 | 18.52% | 25,530,430 |
| 2025-07-08 | 2025-07-04 | 0.083 | 300,560,000 | -200,000 | 18.53% | 24,946,480 |
| 2025-07-02 | 2025-06-27 | 0.080 | 300,760,000 | -127,000 | 18.54% | 24,060,800 |
| 2025-06-27 | 2025-06-25 | 0.083 | 300,887,000 | -102,000 | 18.55% | 24,973,621 |
| 2025-06-26 | 2025-06-24 | 0.080 | 300,989,000 | -535,000 | 18.56% | 24,079,120 |
| 2025-06-19 | 2025-06-17 | 0.087 | 301,524,000 | -850,000 | 18.59% | 26,232,588 |
| 2025-06-18 | 2025-06-16 | 0.088 | 302,374,000 | -14,000 | 18.64% | 26,608,912 |
| 2025-06-17 | 2025-06-13 | 0.088 | 302,388,000 | -100,000 | 18.65% | 26,610,144 |
| 2025-06-16 | 2025-06-12 | 0.088 | 302,488,000 | -32,000 | 18.65% | 26,618,944 |
| 2025-06-12 | 2025-06-10 | 0.089 | 302,520,000 | -7,000 | 18.65% | 26,924,280 |
| 2025-06-11 | 2025-06-09 | 0.088 | 302,527,000 | -2,000 | 18.65% | 26,622,376 |
| 2025-06-10 | 2025-06-06 | 0.088 | 302,529,000 | -72,000 | 18.65% | 26,622,552 |
| 2025-06-03 | 2025-05-30 | 0.090 | 302,601,000 | -20,000 | 18.66% | 27,234,090 |
| 2025-05-28 | 2025-05-26 | 0.086 | 302,621,000 | -20,000 | 18.66% | 26,025,406 |
| 2025-05-23 | 2025-05-21 | 0.089 | 302,641,000 | -40,000 | 18.66% | 26,935,049 |
| 2025-05-22 | 2025-05-20 | 0.089 | 302,681,000 | -271,000 | 18.66% | 26,938,609 |
| 2025-05-12 | 2025-05-08 | 0.090 | 302,952,000 | -15,000 | 18.68% | 27,265,680 |
| 2025-05-09 | 2025-05-07 | 0.095 | 302,967,000 | -1,000 | 18.68% | 28,781,865 |
| 2025-05-08 | 2025-05-06 | 0.099 | 302,968,000 | -163,000 | 18.68% | 29,993,832 |
| 2025-05-06 | 2025-04-30 | 0.088 | 303,131,000 | -60,000 | 18.69% | 26,675,528 |
| 2025-04-30 | 2025-04-28 | 0.093 | 303,191,000 | -4,000 | 18.69% | 28,196,763 |
| 2025-04-29 | 2025-04-25 | 0.090 | 303,195,000 | -169,000 | 18.69% | 27,287,550 |
| 2025-04-25 | 2025-04-23 | 0.095 | 303,364,000 | -1,000 | 18.71% | 28,819,580 |
| 2025-04-24 | 2025-04-22 | 0.095 | 303,365,000 | -4,000 | 18.71% | 28,819,675 |
| 2025-04-23 | 2025-04-17 | 0.094 | 303,369,000 | -2,000 | 18.71% | 28,516,686 |
| 2025-04-14 | 2025-04-10 | 0.093 | 303,371,000 | -390,000 | 18.71% | 28,213,503 |
| 2025-04-11 | 2025-04-09 | 0.085 | 303,761,000 | -156,000 | 18.73% | 25,819,685 |
| 2025-04-10 | 2025-04-08 | 0.079 | 303,917,000 | -424,000 | 18.74% | 24,009,443 |
| 2025-04-09 | 2025-04-07 | 0.079 | 304,341,000 | -14,000 | 18.77% | 24,042,939 |
| 2025-04-02 | 2025-03-31 | 0.093 | 304,355,000 | -410,000 | 18.77% | 28,305,015 |
| 2025-04-01 | 2025-03-28 | 0.102 | 304,765,000 | -806,000 | 18.79% | 31,086,030 |
| 2025-03-31 | 2025-03-27 | 0.102 | 305,571,000 | -159,000 | 18.84% | 31,168,242 |
| 2025-03-28 | 2025-03-26 | 0.110 | 305,730,000 | -1,710,000 | 18.85% | 33,630,300 |
| 2025-03-27 | 2025-03-25 | 0.113 | 307,440,000 | -65,000 | 18.96% | 34,740,720 |
| 2025-03-26 | 2025-03-24 | 0.110 | 307,505,000 | -500,000 | 18.96% | 33,825,550 |
| 2025-03-25 | 2025-03-21 | 0.113 | 308,005,000 | -144,000 | 18.99% | 34,804,565 |
| 2025-03-24 | 2025-03-20 | 0.117 | 308,149,000 | -600,000 | 19.00% | 36,053,433 |
| 2025-03-20 | 2025-03-18 | 0.125 | 308,749,000 | -145,000 | 19.04% | 38,593,625 |
| 2025-03-19 | 2025-03-17 | 0.118 | 308,894,000 | -24,000 | 19.05% | 36,449,492 |
| 2025-03-18 | 2025-03-14 | 0.119 | 308,918,000 | -376,000 | 19.05% | 36,761,242 |
| 2025-03-17 | 2025-03-13 | 0.118 | 309,294,000 | -76,000 | 19.07% | 36,496,692 |
| 2025-03-14 | 2025-03-12 | 0.125 | 309,370,000 | -93,000 | 19.08% | 38,671,250 |
| 2025-03-13 | 2025-03-11 | 0.121 | 309,463,000 | -897,000 | 19.08% | 37,445,023 |
| 2025-03-10 | 2025-03-06 | 0.134 | 310,360,000 | -52,000 | 19.14% | 41,588,240 |
| 2025-03-07 | 2025-03-05 | 0.129 | 310,412,000 | -19,000 | 19.14% | 40,043,148 |
| 2025-03-05 | 2025-03-03 | 0.128 | 310,431,000 | -69,000 | 19.14% | 39,735,168 |
| 2025-03-04 | 2025-02-28 | 0.122 | 310,500,000 | -46,000 | 19.15% | 37,881,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 310,546,000 | -10,000 | 19.15% | 40,992,072 |
| 2025-02-25 | 2025-02-21 | 0.118 | 310,556,000 | -192,000 | 19.15% | 36,645,608 |
| 2025-02-24 | 2025-02-20 | 0.120 | 310,748,000 | -27,000 | 19.16% | 37,289,760 |
| 2025-02-21 | 2025-02-19 | 0.124 | 310,775,000 | -65,000 | 19.16% | 38,536,100 |
| 2025-02-20 | 2025-02-18 | 0.119 | 310,840,000 | -166,000 | 19.17% | 36,989,960 |
| 2025-02-18 | 2025-02-14 | 0.124 | 311,006,000 | -1,000 | 19.18% | 38,564,744 |
| 2025-02-14 | 2025-02-12 | 0.134 | 311,007,000 | -12,000 | 19.18% | 41,674,938 |
| 2025-02-13 | 2025-02-11 | 0.122 | 311,019,000 | -826,000 | 19.18% | 37,944,318 |
| 2025-02-12 | 2025-02-10 | 0.121 | 311,845,000 | -140,000 | 19.23% | 37,733,245 |
| 2025-02-11 | 2025-02-07 | 0.128 | 311,985,000 | -196,000 | 19.24% | 39,934,080 |
| 2025-02-10 | 2025-02-06 | 0.126 | 312,181,000 | -15,000 | 19.25% | 39,334,806 |
| 2025-02-07 | 2025-02-05 | 0.125 | 312,196,000 | -37,000 | 19.25% | 39,024,500 |
| 2025-02-04 | 2025-01-28 | 0.130 | 312,233,000 | -1,000 | 19.25% | 40,590,290 |
| 2025-02-03 | 2025-01-24 | 0.132 | 312,234,000 | -110,000 | 19.25% | 41,214,888 |
| 2025-01-27 | 2025-01-23 | 0.132 | 312,344,000 | -5,000 | 19.26% | 41,229,408 |
| 2025-01-23 | 2025-01-21 | 0.133 | 312,349,000 | -401,000 | 19.26% | 41,542,417 |
| 2025-01-22 | 2025-01-20 | 0.128 | 312,750,000 | -342,000 | 19.28% | 40,032,000 |
| 2025-01-15 | 2025-01-13 | 0.127 | 313,092,000 | -1,000 | 19.31% | 39,762,684 |
| 2025-01-14 | 2025-01-10 | 0.123 | 313,093,000 | -513,000 | 19.31% | 38,510,439 |
| 2025-01-13 | 2025-01-09 | 0.133 | 313,606,000 | -44,000 | 19.34% | 41,709,598 |
| 2025-01-09 | 2025-01-07 | 0.124 | 313,650,000 | -170,000 | 19.34% | 38,892,600 |
| 2025-01-08 | 2025-01-06 | 0.120 | 313,820,000 | -90,000 | 19.35% | 37,658,400 |
| 2025-01-07 | 2025-01-03 | 0.128 | 313,910,000 | -120,000 | 19.36% | 40,180,480 |
| 2025-01-03 | 2024-12-31 | 0.123 | 314,030,000 | -243,000 | 19.36% | 38,625,690 |
| 2025-01-02 | 2024-12-27 | 0.126 | 314,273,000 | -102,000 | 19.38% | 39,598,398 |
| 2024-12-30 | 2024-12-24 | 0.121 | 314,375,000 | -479,000 | 19.38% | 38,039,375 |
| 2024-12-27 | 2024-12-20 | 0.131 | 314,854,000 | -1,000 | 19.41% | 41,245,874 |
| 2024-12-23 | 2024-12-19 | 0.148 | 314,855,000 | -54,000 | 19.41% | 46,598,540 |
| 2024-12-19 | 2024-12-17 | 0.145 | 314,909,000 | -160,000 | 19.42% | 45,661,805 |
| 2024-12-18 | 2024-12-16 | 0.137 | 315,069,000 | -117,000 | 19.43% | 43,164,453 |
| 2024-12-16 | 2024-12-12 | 0.157 | 315,186,000 | -61,000 | 19.43% | 49,484,202 |
| 2024-12-12 | 2024-12-10 | 0.160 | 315,247,000 | -49,000 | 19.44% | 50,439,520 |
| 2024-12-11 | 2024-12-09 | 0.160 | 315,296,000 | -1,000 | 19.44% | 50,447,360 |
| 2024-12-09 | 2024-12-05 | 0.160 | 315,297,000 | -1,000 | 19.44% | 50,447,520 |
| 2024-12-05 | 2024-12-03 | 0.164 | 315,298,000 | -2,000 | 19.44% | 51,708,872 |
| 2024-12-04 | 2024-12-02 | 0.160 | 315,300,000 | -19,000 | 19.44% | 50,448,000 |
| 2024-12-03 | 2024-11-29 | 0.165 | 315,319,000 | -290,000 | 19.44% | 52,027,635 |
| 2024-12-02 | 2024-11-28 | 0.155 | 315,609,000 | -37,000 | 19.46% | 48,919,395 |
| 2024-11-29 | 2024-11-27 | 0.156 | 315,646,000 | -25,000 | 19.46% | 49,240,776 |
| 2024-11-27 | 2024-11-25 | 0.159 | 315,671,000 | -1,000 | 19.46% | 50,191,689 |
| 2024-11-21 | 2024-11-19 | 0.169 | 315,672,000 | -20,000 | 19.46% | 53,348,568 |
| 2024-11-18 | 2024-11-14 | 0.160 | 315,692,000 | -15,000 | 19.47% | 50,510,720 |
| 2024-11-15 | 2024-11-13 | 0.169 | 315,707,000 | -188,000 | 19.47% | 53,354,483 |
| 2024-11-14 | 2024-11-12 | 0.173 | 315,895,000 | -202,000 | 19.48% | 54,649,835 |
| 2024-11-13 | 2024-11-11 | 0.175 | 316,097,000 | -22,000 | 19.49% | 55,316,975 |
| 2024-11-12 | 2024-11-08 | 0.182 | 316,119,000 | -12,000 | 19.49% | 57,533,658 |
| 2024-11-11 | 2024-11-07 | 0.185 | 316,131,000 | -529,000 | 19.49% | 58,484,235 |
| 2024-11-08 | 2024-11-06 | 0.181 | 316,660,000 | -151,000 | 19.53% | 57,315,460 |
| 2024-11-07 | 2024-11-05 | 0.186 | 316,811,000 | -64,000 | 19.53% | 58,926,846 |
| 2024-11-06 | 2024-11-04 | 0.174 | 316,875,000 | -19,000 | 19.54% | 55,136,250 |
| 2024-11-04 | 2024-10-31 | 0.187 | 316,894,000 | -720,000 | 19.54% | 59,259,178 |
| 2024-11-01 | 2024-10-30 | 0.180 | 317,614,000 | -49,000 | 19.58% | 57,170,520 |
| 2024-10-31 | 2024-10-29 | 0.180 | 317,663,000 | -162,000 | 19.59% | 57,179,340 |
| 2024-10-30 | 2024-10-28 | 0.182 | 317,825,000 | -20,000 | 19.60% | 57,844,150 |
| 2024-10-29 | 2024-10-25 | 0.180 | 317,845,000 | -1,363,000 | 19.60% | 57,212,100 |
| 2024-10-28 | 2024-10-24 | 0.183 | 319,208,000 | -125,000 | 19.68% | 58,415,064 |
| 2024-10-25 | 2024-10-23 | 0.177 | 319,333,000 | -166,000 | 19.69% | 56,521,941 |
| 2024-10-23 | 2024-10-21 | 0.178 | 319,499,000 | -558,000 | 19.70% | 56,870,822 |
| 2024-10-22 | 2024-10-18 | 0.186 | 320,057,000 | -1,676,000 | 19.73% | 59,530,602 |
| 2024-10-21 | 2024-10-17 | 0.179 | 321,733,000 | -398,000 | 19.84% | 57,590,207 |
| 2024-10-18 | 2024-10-16 | 0.192 | 322,131,000 | -2,072,000 | 19.86% | 61,849,152 |
| 2024-10-17 | 2024-10-15 | 0.175 | 324,203,000 | -1,309,000 | 19.99% | 56,735,525 |
| 2024-10-16 | 2024-10-14 | 0.200 | 325,512,000 | -397,000 | 20.07% | 65,102,400 |
| 2024-10-15 | 2024-10-10 | 0.193 | 325,909,000 | -6,000 | 20.10% | 62,900,437 |
| 2024-10-14 | 2024-10-09 | 0.188 | 325,915,000 | -322,000 | 20.10% | 61,272,020 |
| 2024-10-10 | 2024-10-08 | 0.204 | 326,237,000 | -2,562,000 | 20.12% | 66,552,348 |
| 2024-10-03 | 2024-09-30 | 0.240 | 328,799,000 | -479,000 | 20.27% | 78,911,760 |
| 2024-10-02 | 2024-09-27 | 0.192 | 329,278,000 | -937,000 | 20.30% | 63,221,376 |
| 2024-09-30 | 2024-09-26 | 0.146 | 330,215,000 | -240,000 | 20.36% | 48,211,390 |
| 2024-09-27 | 2024-09-25 | 0.124 | 330,455,000 | -234,000 | 20.38% | 40,976,420 |
| 2024-09-26 | 2024-09-24 | 0.124 | 330,689,000 | -501,000 | 20.39% | 41,005,436 |
| 2024-09-25 | 2024-09-23 | 0.115 | 331,190,000 | -666,000 | 20.42% | 38,086,850 |
| 2024-09-24 | 2024-09-20 | 0.104 | 331,856,000 | -400,000 | 20.46% | 34,513,024 |
| 2024-09-23 | 2024-09-19 | 0.105 | 332,256,000 | -12,000 | 20.49% | 34,886,880 |
| 2024-09-17 | 2024-09-13 | 0.103 | 332,268,000 | -104,000 | 20.49% | 34,223,604 |
| 2024-09-16 | 2024-09-12 | 0.103 | 332,372,000 | -83,000 | 20.49% | 34,234,316 |
| 2024-09-13 | 2024-09-11 | 0.102 | 332,455,000 | -11,000 | 20.50% | 33,910,410 |
| 2024-09-12 | 2024-09-10 | 0.100 | 332,466,000 | -321,000 | 20.50% | 33,246,600 |
| 2024-09-11 | 2024-09-09 | 0.098 | 332,787,000 | -1,386,000 | 20.52% | 32,613,126 |
| 2024-09-10 | 2024-09-05 | 0.102 | 334,173,000 | -276,000 | 20.61% | 34,085,646 |
| 2024-09-09 | 2024-09-04 | 0.109 | 334,449,000 | -50,000 | 20.62% | 36,454,941 |
| 2024-09-03 | 2024-08-30 | 0.110 | 334,499,000 | -13,000 | 20.63% | 36,794,890 |
| 2024-09-02 | 2024-08-29 | 0.105 | 334,512,000 | -325,000 | 20.63% | 35,123,760 |
| 2024-08-29 | 2024-08-27 | 0.120 | 334,837,000 | -110,000 | 20.65% | 40,180,440 |
| 2024-08-26 | 2024-08-22 | 0.144 | 334,947,000 | -363,000 | 20.65% | 48,232,368 |
| 2024-08-21 | 2024-08-19 | 0.133 | 335,310,000 | -653,000 | 20.68% | 44,596,230 |
| 2024-08-20 | 2024-08-16 | 0.138 | 335,963,000 | -333,000 | 20.72% | 46,362,894 |
| 2024-08-19 | 2024-08-15 | 0.150 | 336,296,000 | -3,000 | 20.74% | 50,444,400 |
| 2024-08-15 | 2024-08-13 | 0.152 | 336,299,000 | -320,000 | 20.74% | 51,117,448 |
| 2024-08-14 | 2024-08-12 | 0.140 | 336,619,000 | -3,000 | 20.76% | 47,126,660 |
| 2024-08-13 | 2024-08-09 | 0.151 | 336,622,000 | -3,000 | 20.76% | 50,829,922 |
| 2024-08-12 | 2024-08-08 | 0.148 | 336,625,000 | -4,000 | 20.76% | 49,820,500 |
| 2024-08-09 | 2024-08-07 | 0.142 | 336,629,000 | -1,000 | 20.76% | 47,801,318 |
| 2024-08-05 | 2024-08-01 | 0.145 | 336,630,000 | -1,000 | 20.76% | 48,811,350 |
| 2024-08-02 | 2024-07-31 | 0.152 | 336,631,000 | -102,000 | 20.76% | 51,167,912 |
| 2024-08-01 | 2024-07-30 | 0.150 | 336,733,000 | -3,000 | 20.76% | 50,509,950 |
| 2024-07-31 | 2024-07-29 | 0.155 | 336,736,000 | -1,000 | 20.76% | 52,194,080 |
| 2024-07-30 | 2024-07-26 | 0.157 | 336,737,000 | -4,000 | 20.76% | 52,867,709 |
| 2024-07-29 | 2024-07-25 | 0.152 | 336,741,000 | -2,000 | 20.76% | 51,184,632 |
| 2024-07-26 | 2024-07-24 | 0.145 | 336,743,000 | -30,000 | 20.76% | 48,827,735 |
| 2024-07-24 | 2024-07-22 | 0.153 | 336,773,000 | -19,000 | 20.77% | 51,526,269 |
| 2024-07-23 | 2024-07-19 | 0.155 | 336,792,000 | -30,000 | 20.77% | 52,202,760 |
| 2024-07-22 | 2024-07-18 | 0.164 | 336,822,000 | -2,000 | 20.77% | 55,238,808 |
| 2024-07-18 | 2024-07-16 | 0.179 | 336,824,000 | -108,000 | 20.77% | 60,291,496 |
| 2024-07-17 | 2024-07-15 | 0.183 | 336,932,000 | -2,000 | 20.78% | 61,658,556 |
| 2024-07-16 | 2024-07-12 | 0.180 | 336,934,000 | -3,000 | 20.78% | 60,648,120 |
| 2024-07-12 | 2024-07-10 | 0.179 | 336,937,000 | -21,000 | 20.78% | 60,311,723 |
| 2024-07-11 | 2024-07-09 | 0.182 | 336,958,000 | -2,000 | 20.78% | 61,326,356 |
| 2024-07-09 | 2024-07-05 | 0.185 | 336,960,000 | -88,000 | 20.78% | 62,337,600 |
| 2024-07-08 | 2024-07-04 | 0.184 | 337,048,000 | -58,000 | 20.78% | 62,016,832 |
| 2024-07-04 | 2024-07-02 | 0.188 | 337,106,000 | -71,000 | 20.79% | 63,375,928 |
| 2024-07-03 | 2024-06-28 | 0.186 | 337,177,000 | -56,000 | 20.79% | 62,714,922 |
| 2024-06-28 | 2024-06-26 | 0.193 | 337,233,000 | -521,000 | 20.79% | 65,085,969 |
| 2024-06-27 | 2024-06-25 | 0.189 | 337,754,000 | -52,000 | 20.83% | 63,835,506 |
| 2024-06-26 | 2024-06-24 | 0.185 | 337,806,000 | -392,000 | 20.83% | 62,494,110 |
| 2024-06-25 | 2024-06-21 | 0.176 | 338,198,000 | -11,000 | 20.85% | 59,522,848 |
| 2024-06-24 | 2024-06-20 | 0.179 | 338,209,000 | -26,000 | 20.85% | 60,539,411 |
| 2024-06-20 | 2024-06-18 | 0.185 | 338,235,000 | -408,000 | 20.86% | 62,573,475 |
| 2024-06-19 | 2024-06-17 | 0.200 | 338,643,000 | -1,000 | 20.88% | 67,728,600 |
| 2024-06-18 | 2024-06-14 | 0.209 | 338,644,000 | -16,000 | 20.88% | 70,776,596 |
| 2024-06-14 | 2024-06-12 | 0.215 | 338,660,000 | -121,000 | 20.88% | 72,811,900 |
| 2024-06-13 | 2024-06-11 | 0.225 | 338,781,000 | -2,000 | 20.89% | 76,225,725 |
| 2024-06-12 | 2024-06-07 | 0.226 | 338,783,000 | -50,000 | 20.89% | 76,564,958 |
| 2024-06-11 | 2024-06-06 | 0.227 | 338,833,000 | -377,000 | 20.89% | 76,915,091 |
| 2024-06-07 | 2024-06-05 | 0.239 | 339,210,000 | -1,000 | 20.92% | 81,071,190 |
| 2024-06-06 | 2024-06-04 | 0.249 | 339,211,000 | -40,000 | 20.92% | 84,463,539 |
| 2024-06-04 | 2024-05-31 | 0.232 | 339,251,000 | -223,000 | 20.92% | 78,706,232 |
| 2024-05-31 | 2024-05-29 | 0.235 | 339,474,000 | -12,000 | 20.93% | 79,776,390 |
| 2024-05-28 | 2024-05-24 | 0.242 | 339,486,000 | -230,000 | 20.93% | 82,155,612 |
| 2024-05-27 | 2024-05-23 | 0.250 | 339,716,000 | -1,000 | 20.95% | 84,929,000 |
| 2024-05-24 | 2024-05-22 | 0.270 | 339,717,000 | -31,000 | 20.95% | 91,723,590 |
| 2024-05-23 | 2024-05-21 | 0.249 | 339,748,000 | -90,000 | 20.95% | 84,597,252 |
| 2024-05-22 | 2024-05-20 | 0.265 | 339,838,000 | -2,263,000 | 20.95% | 90,057,070 |
| 2024-05-21 | 2024-05-17 | 0.275 | 342,101,000 | -102,000 | 21.09% | 94,077,775 |
| 2024-05-20 | 2024-05-16 | 0.243 | 342,203,000 | -592,000 | 21.10% | 83,155,329 |
| 2024-05-17 | 2024-05-14 | 0.202 | 342,795,000 | -177,000 | 21.14% | 69,244,590 |
| 2024-05-16 | 2024-05-13 | 0.200 | 342,972,000 | -107,000 | 21.15% | 68,594,400 |
| 2024-05-14 | 2024-05-10 | 0.191 | 343,079,000 | -271,000 | 21.15% | 65,528,089 |
| 2024-05-13 | 2024-05-09 | 0.172 | 343,350,000 | -7,000 | 21.17% | 59,056,200 |
| 2024-05-10 | 2024-05-08 | 0.165 | 343,357,000 | -73,000 | 21.17% | 56,653,905 |
| 2024-05-09 | 2024-05-07 | 0.173 | 343,430,000 | -133,000 | 21.18% | 59,413,390 |
| 2024-05-08 | 2024-05-06 | 0.173 | 343,563,000 | -12,000 | 21.18% | 59,436,399 |
| 2024-05-03 | 2024-04-30 | 0.157 | 343,575,000 | -20,000 | 21.18% | 53,941,275 |
| 2024-05-02 | 2024-04-29 | 0.155 | 343,595,000 | -410,000 | 21.19% | 53,257,225 |
| 2024-04-30 | 2024-04-26 | 0.128 | 344,005,000 | -81,000 | 21.21% | 44,032,640 |
| 2024-04-26 | 2024-04-24 | 0.132 | 344,086,000 | -714,000 | 21.22% | 45,419,352 |
| 2024-04-25 | 2024-04-23 | 0.143 | 344,800,000 | -2,300,000 | 21.26% | 49,306,400 |
| 2024-04-24 | 2024-04-22 | 0.139 | 347,100,000 | -92,000 | 21.40% | 48,246,900 |
| 2024-04-19 | 2024-04-17 | 0.141 | 347,192,000 | -34,000 | 21.41% | 48,954,072 |
| 2024-04-18 | 2024-04-16 | 0.137 | 347,226,000 | -15,000 | 21.41% | 47,569,962 |
| 2024-04-15 | 2024-04-11 | 0.152 | 347,241,000 | -76,000 | 21.41% | 52,780,632 |
| 2024-04-11 | 2024-04-09 | 0.152 | 347,317,000 | -133,000 | 21.42% | 52,792,184 |
| 2024-04-05 | 2024-04-02 | 0.160 | 347,450,000 | -30,000 | 21.42% | 55,592,000 |
| 2024-04-03 | 2024-03-28 | 0.151 | 347,480,000 | -1,000 | 21.43% | 52,469,480 |
| 2024-04-02 | 2024-03-27 | 0.158 | 347,481,000 | -526,000 | 21.43% | 54,901,998 |
| 2024-03-28 | 2024-03-26 | 0.155 | 348,007,000 | -32,000 | 21.46% | 53,941,085 |
| 2024-03-27 | 2024-03-25 | 0.155 | 348,039,000 | -3,000 | 21.46% | 53,946,045 |
| 2024-03-26 | 2024-03-22 | 0.164 | 348,042,000 | -546,000 | 21.46% | 57,078,888 |
| 2024-03-25 | 2024-03-21 | 0.163 | 348,588,000 | -225,000 | 21.49% | 56,819,844 |
| 2024-03-22 | 2024-03-20 | 0.160 | 348,813,000 | -332,000 | 21.51% | 55,810,080 |
| 2024-03-20 | 2024-03-18 | 0.138 | 349,145,000 | -295,000 | 21.53% | 48,182,010 |
| 2024-03-18 | 2024-03-14 | 0.135 | 349,440,000 | -167,000 | 21.55% | 47,174,400 |
| 2024-03-15 | 2024-03-13 | 0.130 | 349,607,000 | -120,000 | 21.56% | 45,448,910 |
| 2024-03-14 | 2024-03-12 | 0.139 | 349,727,000 | -181,000 | 21.56% | 48,612,053 |
| 2024-03-13 | 2024-03-11 | 0.133 | 349,908,000 | -46,000 | 21.58% | 46,537,764 |
| 2024-03-11 | 2024-03-07 | 0.127 | 349,954,000 | -28,000 | 21.58% | 44,444,158 |
| 2024-03-08 | 2024-03-06 | 0.128 | 349,982,000 | -100,000 | 21.58% | 44,797,696 |
| 2024-03-07 | 2024-03-05 | 0.125 | 350,082,000 | -74,000 | 21.59% | 43,760,250 |
| 2024-03-06 | 2024-03-04 | 0.125 | 350,156,000 | -1,195,000 | 21.59% | 43,769,500 |
| 2024-03-01 | 2024-02-28 | 0.139 | 351,351,000 | -88,000 | 21.66% | 48,837,789 |
| 2024-02-29 | 2024-02-27 | 0.144 | 351,439,000 | -1,135,000 | 21.67% | 50,607,216 |
| 2024-02-27 | 2024-02-23 | 0.155 | 352,574,000 | -149,000 | 21.74% | 54,648,970 |
| 2024-02-23 | 2024-02-21 | 0.159 | 352,723,000 | -1,184,000 | 21.75% | 56,082,957 |
| 2024-02-22 | 2024-02-20 | 0.162 | 353,907,000 | -41,000 | 21.82% | 57,332,934 |
| 2024-02-21 | 2024-02-19 | 0.170 | 353,948,000 | -300,000 | 21.82% | 60,171,160 |
| 2024-02-15 | 2024-02-09 | 0.152 | 354,248,000 | -45,000 | 21.84% | 53,845,696 |
| 2024-02-08 | 2024-02-06 | 0.154 | 354,293,000 | -305,000 | 21.85% | 54,561,122 |
| 2024-02-07 | 2024-02-05 | 0.154 | 354,598,000 | -307,000 | 21.86% | 54,608,092 |
| 2024-02-06 | 2024-02-02 | 0.154 | 354,905,000 | -317,000 | 21.88% | 54,655,370 |
| 2024-02-05 | 2024-02-01 | 0.162 | 355,222,000 | -16,000 | 21.90% | 57,545,964 |
| 2024-02-02 | 2024-01-31 | 0.165 | 355,238,000 | -76,000 | 21.90% | 58,614,270 |
| 2024-02-01 | 2024-01-30 | 0.165 | 355,314,000 | -26,000 | 21.91% | 58,626,810 |
| 2024-01-31 | 2024-01-29 | 0.179 | 355,340,000 | -1,000 | 21.91% | 63,605,860 |
| 2024-01-30 | 2024-01-26 | 0.178 | 355,341,000 | -213,000 | 21.91% | 63,250,698 |
| 2024-01-29 | 2024-01-25 | 0.184 | 355,554,000 | -31,000 | 21.92% | 65,421,936 |
| 2024-01-26 | 2024-01-24 | 0.174 | 355,585,000 | -2,000 | 21.93% | 61,871,790 |
| 2024-01-25 | 2024-01-23 | 0.159 | 355,587,000 | -101,000 | 21.93% | 56,538,333 |
| 2024-01-24 | 2024-01-22 | 0.155 | 355,688,000 | -129,000 | 21.93% | 55,131,640 |
| 2024-01-23 | 2024-01-19 | 0.161 | 355,817,000 | -423,000 | 21.94% | 57,286,537 |
| 2024-01-19 | 2024-01-17 | 0.165 | 356,240,000 | -736,000 | 21.97% | 58,779,600 |
| 2024-01-18 | 2024-01-16 | 0.177 | 356,976,000 | -457,000 | 22.01% | 63,184,752 |
| 2024-01-16 | 2024-01-12 | 0.192 | 357,433,000 | -55,000 | 22.04% | 68,627,136 |
| 2024-01-12 | 2024-01-10 | 0.181 | 357,488,000 | -29,000 | 22.04% | 64,705,328 |
| 2024-01-10 | 2024-01-08 | 0.178 | 357,517,000 | -77,000 | 22.04% | 63,638,026 |
| 2024-01-09 | 2024-01-05 | 0.190 | 357,594,000 | -87,000 | 22.05% | 67,942,860 |
| 2024-01-05 | 2024-01-03 | 0.191 | 357,681,000 | -30,000 | 22.05% | 68,317,071 |
| 2024-01-02 | 2023-12-28 | 0.188 | 357,711,000 | -293,000 | 22.06% | 67,249,668 |
| 2023-12-29 | 2023-12-27 | 0.185 | 358,004,000 | -176,000 | 22.07% | 66,230,740 |
| 2023-12-28 | 2023-12-22 | 0.186 | 358,180,000 | -250,000 | 22.09% | 66,621,480 |
| 2023-12-27 | 2023-12-21 | 0.192 | 358,430,000 | -8,000 | 22.10% | 68,818,560 |
| 2023-12-21 | 2023-12-19 | 0.193 | 358,438,000 | -215,000 | 22.10% | 69,178,534 |
| 2023-12-19 | 2023-12-15 | 0.198 | 358,653,000 | -120,000 | 22.11% | 71,013,294 |
| 2023-12-18 | 2023-12-14 | 0.195 | 358,773,000 | -440,000 | 22.12% | 69,960,735 |
| 2023-12-15 | 2023-12-13 | 0.192 | 359,213,000 | -3,000 | 22.15% | 68,968,896 |
| 2023-12-14 | 2023-12-12 | 0.195 | 359,216,000 | -69,000 | 22.15% | 70,047,120 |
| 2023-12-13 | 2023-12-11 | 0.183 | 359,285,000 | -23,000 | 22.15% | 65,749,155 |
| 2023-12-12 | 2023-12-08 | 0.194 | 359,308,000 | -86,000 | 22.15% | 69,705,752 |
| 2023-12-11 | 2023-12-07 | 0.202 | 359,394,000 | -186,000 | 22.16% | 72,597,588 |
| 2023-12-08 | 2023-12-06 | 0.205 | 359,580,000 | -132,000 | 22.17% | 73,713,900 |
| 2023-12-07 | 2023-12-05 | 0.207 | 359,712,000 | -53,000 | 22.18% | 74,460,384 |
| 2023-12-06 | 2023-12-04 | 0.210 | 359,765,000 | -20,000 | 22.18% | 75,550,650 |
| 2023-12-05 | 2023-12-01 | 0.221 | 359,785,000 | -14,000 | 22.18% | 79,512,485 |
| 2023-12-04 | 2023-11-30 | 0.216 | 359,799,000 | -43,000 | 22.19% | 77,716,584 |
| 2023-12-01 | 2023-11-29 | 0.209 | 359,842,000 | -53,000 | 22.19% | 75,206,978 |
| 2023-11-29 | 2023-11-27 | 0.213 | 359,895,000 | -1,154,000 | 22.19% | 76,657,635 |
| 2023-11-28 | 2023-11-24 | 0.229 | 361,049,000 | -543,000 | 22.26% | 82,680,221 |
| 2023-11-27 | 2023-11-23 | 0.224 | 361,592,000 | -907,000 | 22.30% | 80,996,608 |
| 2023-11-23 | 2023-11-21 | 0.195 | 362,499,000 | -61,000 | 22.35% | 70,687,305 |
| 2023-11-22 | 2023-11-20 | 0.191 | 362,560,000 | -56,000 | 22.36% | 69,248,960 |
| 2023-11-21 | 2023-11-17 | 0.191 | 362,616,000 | -103,000 | 22.36% | 69,259,656 |
| 2023-11-20 | 2023-11-16 | 0.195 | 362,719,000 | -61,000 | 22.37% | 70,730,205 |
| 2023-11-17 | 2023-11-15 | 0.191 | 362,780,000 | -380,000 | 22.37% | 69,290,980 |
| 2023-11-16 | 2023-11-14 | 0.194 | 363,160,000 | -697,000 | 22.39% | 70,453,040 |
| 2023-11-15 | 2023-11-13 | 0.193 | 363,857,000 | -8,000 | 22.44% | 70,224,401 |
| 2023-11-14 | 2023-11-10 | 0.207 | 363,865,000 | -26,000 | 22.44% | 75,320,055 |
| 2023-11-13 | 2023-11-09 | 0.215 | 363,891,000 | -216,000 | 22.44% | 78,236,565 |
| 2023-11-10 | 2023-11-08 | 0.232 | 364,107,000 | -1,874,000 | 22.45% | 84,472,824 |
| 2023-11-09 | 2023-11-07 | 0.221 | 365,981,000 | -21,000 | 22.57% | 80,881,801 |
| 2023-11-08 | 2023-11-06 | 0.226 | 366,002,000 | -760,000 | 22.57% | 82,716,452 |
| 2023-11-07 | 2023-11-03 | 0.184 | 366,762,000 | -222,000 | 22.61% | 67,484,208 |
| 2023-11-02 | 2023-10-31 | 0.174 | 366,984,000 | -58,000 | 22.63% | 63,855,216 |
| 2023-11-01 | 2023-10-30 | 0.176 | 367,042,000 | -42,000 | 22.63% | 64,599,392 |
| 2023-10-31 | 2023-10-27 | 0.183 | 367,084,000 | -77,000 | 22.63% | 67,176,372 |
| 2023-10-30 | 2023-10-26 | 0.172 | 367,161,000 | -1,053,000 | 22.64% | 63,151,692 |
| 2023-10-27 | 2023-10-25 | 0.187 | 368,214,000 | -14,000 | 22.70% | 68,856,018 |
| 2023-10-26 | 2023-10-24 | 0.183 | 368,228,000 | -200,000 | 22.70% | 67,385,724 |
| 2023-10-25 | 2023-10-20 | 0.195 | 368,428,000 | -763,000 | 22.72% | 71,843,460 |
| 2023-10-24 | 2023-10-19 | 0.180 | 369,191,000 | -1,197,000 | 22.76% | 66,454,380 |
| 2023-10-20 | 2023-10-18 | 0.185 | 370,388,000 | -22,000 | 22.84% | 68,521,780 |
| 2023-10-19 | 2023-10-17 | 0.203 | 370,410,000 | -10,000 | 22.84% | 75,193,230 |
| 2023-10-18 | 2023-10-16 | 0.204 | 370,420,000 | -52,000 | 22.84% | 75,565,680 |
| 2023-10-17 | 2023-10-13 | 0.209 | 370,472,000 | -2,000 | 22.84% | 77,428,648 |
| 2023-10-16 | 2023-10-12 | 0.220 | 370,474,000 | -682,000 | 22.84% | 81,504,280 |
| 2023-10-13 | 2023-10-11 | 0.233 | 371,156,000 | -255,000 | 22.89% | 86,479,348 |
| 2023-10-12 | 2023-10-10 | 0.228 | 371,411,000 | -838,000 | 22.90% | 84,681,708 |
| 2023-10-11 | 2023-10-09 | 0.237 | 372,249,000 | -32,000 | 22.95% | 88,223,013 |
| 2023-10-03 | 2023-09-28 | 0.237 | 372,281,000 | -1,000 | 22.95% | 88,230,597 |
| 2023-09-29 | 2023-09-27 | 0.239 | 372,282,000 | -41,000 | 22.95% | 88,975,398 |
| 2023-09-28 | 2023-09-26 | 0.244 | 372,323,000 | -1,193,000 | 22.96% | 90,846,812 |
| 2023-09-27 | 2023-09-25 | 0.265 | 373,516,000 | -11,000 | 23.03% | 98,981,740 |
| 2023-09-25 | 2023-09-21 | 0.265 | 373,527,000 | -63,000 | 23.03% | 98,984,655 |
| 2023-09-22 | 2023-09-20 | 0.300 | 373,590,000 | -16,000 | 23.04% | 112,077,000 |
| 2023-09-21 | 2023-09-19 | 0.295 | 373,606,000 | -487,000 | 23.04% | 110,213,770 |
| 2023-09-20 | 2023-09-18 | 0.305 | 374,093,000 | -50,000 | 23.07% | 114,098,365 |
| 2023-09-19 | 2023-09-15 | 0.305 | 374,143,000 | -125,000 | 23.07% | 114,113,615 |
| 2023-09-18 | 2023-09-14 | 0.320 | 374,268,000 | -462,000 | 23.08% | 119,765,760 |
| 2023-09-15 | 2023-09-13 | 0.355 | 374,730,000 | -1,325,000 | 23.11% | 133,029,150 |
| 2023-09-14 | 2023-09-12 | 0.310 | 376,055,000 | -1,397,000 | 23.19% | 116,577,050 |
| 2023-09-13 | 2023-09-11 | 0.290 | 377,452,000 | -1,779,000 | 23.27% | 109,461,080 |
| 2023-09-12 | 2023-09-07 | 0.310 | 379,231,000 | -1,845,000 | 23.38% | 117,561,610 |
| 2023-09-11 | 2023-09-06 | 0.345 | 381,076,000 | -862,000 | 23.50% | 131,471,220 |
| 2023-09-07 | 2023-09-05 | 0.315 | 381,938,000 | -10,992,000 | 23.55% | 120,310,470 |
| 2023-09-06 | 2023-09-04 | 0.445 | 392,930,000 | -34,057,000 | 24.23% | 174,853,850 |
| 2023-09-05 | 2023-08-31 | 0.360 | 426,987,000 | +8,374,000 | 26.33% | 153,715,320 |
| 2023-09-04 | 2023-08-30 | 0.385 | 418,613,000 | -1,337,000 | 25.81% | 161,166,005 |
| 2023-08-31 | 2023-08-29 | 0.400 | 419,950,000 | -10,017,000 | 25.89% | 167,980,000 |
| 2023-08-30 | 2023-08-28 | 0.365 | 429,967,000 | +796,000 | 26.51% | 156,937,955 |
| 2023-08-29 | 2023-08-25 | 0.355 | 429,171,000 | -5,088,000 | 26.46% | 152,355,705 |
| 2023-08-28 | 2023-08-24 | 0.350 | 434,259,000 | +484,000 | 26.78% | 151,990,650 |
| 2023-08-25 | 2023-08-23 | 0.335 | 433,775,000 | +3,858,000 | 26.75% | 145,314,625 |
| 2023-08-24 | 2023-08-22 | 0.330 | 429,917,000 | -1,405,000 | 26.51% | 141,872,610 |
| 2023-08-23 | 2023-08-21 | 0.320 | 431,322,000 | +3,236,000 | 26.60% | 138,023,040 |
| 2023-08-22 | 2023-08-18 | 0.335 | 428,086,000 | -429,000 | 26.40% | 143,408,810 |
| 2023-08-21 | 2023-08-17 | 0.340 | 428,515,000 | -156,000 | 26.42% | 145,695,100 |
| 2023-08-18 | 2023-08-16 | 0.340 | 428,671,000 | +2,647,000 | 26.43% | 145,748,140 |
| 2023-08-17 | 2023-08-15 | 0.330 | 426,024,000 | -1,138,000 | 26.27% | 140,587,920 |
| 2023-08-16 | 2023-08-14 | 0.325 | 427,162,000 | +6,776,000 | 26.34% | 138,827,650 |
| 2023-08-15 | 2023-08-11 | 0.350 | 420,386,000 | -4,200,000 | 25.92% | 147,135,100 |
| 2023-08-14 | 2023-08-10 | 0.350 | 424,586,000 | -6,805,000 | 26.18% | 148,605,100 |
| 2023-08-11 | 2023-08-09 | 0.360 | 431,391,000 | -2,462,000 | 26.60% | 155,300,760 |
| 2023-08-10 | 2023-08-08 | 0.350 | 433,853,000 | -7,703,000 | 26.75% | 151,848,550 |
| 2023-08-09 | 2023-08-07 | 0.375 | 441,556,000 | -155,000 | 27.23% | 165,583,500 |
| 2023-08-08 | 2023-08-04 | 0.395 | 441,711,000 | +15,285,000 | 27.24% | 174,475,845 |
| 2023-08-07 | 2023-08-03 | 0.405 | 426,426,000 | +2,504,000 | 26.29% | 172,702,530 |
| 2023-08-04 | 2023-08-02 | 0.395 | 423,922,000 | +3,482,000 | 26.14% | 167,449,190 |
| 2023-08-03 | 2023-08-01 | 0.410 | 420,440,000 | -727,000 | 25.92% | 172,380,400 |
| 2023-08-02 | 2023-07-31 | 0.445 | 421,167,000 | -13,422,000 | 25.97% | 187,419,315 |
| 2023-08-01 | 2023-07-28 | 0.390 | 434,589,000 | +6,573,000 | 26.80% | 169,489,710 |
| 2023-07-31 | 2023-07-27 | 0.390 | 428,016,000 | -13,746,000 | 26.39% | 166,926,240 |
| 2023-07-28 | 2023-07-26 | 0.355 | 441,762,000 | +4,326,000 | 27.24% | 156,825,510 |
| 2023-07-27 | 2023-07-25 | 0.345 | 437,436,000 | -3,187,000 | 26.97% | 150,915,420 |
| 2023-07-26 | 2023-07-24 | 0.305 | 440,623,000 | +3,355,000 | 27.17% | 134,390,015 |
| 2023-07-25 | 2023-07-21 | 0.325 | 437,268,000 | -1,312,000 | 26.96% | 142,112,100 |
| 2023-07-24 | 2023-07-20 | 0.325 | 438,580,000 | -32,000 | 27.04% | 142,538,500 |
| 2023-07-21 | 2023-07-19 | 0.325 | 438,612,000 | +240,000 | 27.04% | 142,548,900 |
| 2023-07-20 | 2023-07-18 | 0.320 | 438,372,000 | +1,121,000 | 27.03% | 140,279,040 |
| 2023-07-19 | 2023-07-14 | 0.340 | 437,251,000 | -72,000 | 26.96% | 148,665,340 |
| 2023-07-18 | 2023-07-13 | 0.340 | 437,323,000 | -3,351,000 | 26.97% | 148,689,820 |
| 2023-07-14 | 2023-07-12 | 0.330 | 440,674,000 | -168,000 | 27.17% | 145,422,420 |
| 2023-07-13 | 2023-07-11 | 0.340 | 440,842,000 | +1,620,000 | 27.18% | 149,886,280 |
| 2023-07-12 | 2023-07-10 | 0.335 | 439,222,000 | -1,035,000 | 27.08% | 147,139,370 |
| 2023-07-11 | 2023-07-07 | 0.345 | 440,257,000 | -712,000 | 27.15% | 151,888,665 |
| 2023-07-10 | 2023-07-06 | 0.345 | 440,969,000 | +290,000 | 27.19% | 152,134,305 |
| 2023-07-07 | 2023-07-05 | 0.350 | 440,679,000 | +2,048,000 | 27.17% | 154,237,650 |
| 2023-07-06 | 2023-07-04 | 0.350 | 438,631,000 | -98,000 | 27.05% | 153,520,850 |
| 2023-07-05 | 2023-07-03 | 0.360 | 438,729,000 | -3,822,000 | 27.05% | 157,942,440 |
| 2023-07-04 | 2023-06-30 | 0.345 | 442,551,000 | +2,196,000 | 27.29% | 152,680,095 |
| 2023-07-03 | 2023-06-29 | 0.345 | 440,355,000 | +3,433,000 | 27.15% | 151,922,475 |
| 2023-06-30 | 2023-06-28 | 0.355 | 436,922,000 | +7,628,000 | 26.94% | 155,107,310 |
| 2023-06-29 | 2023-06-27 | 0.360 | 429,294,000 | -1,961,000 | 26.47% | 154,545,840 |
| 2023-06-28 | 2023-06-26 | 0.320 | 431,255,000 | +346,000 | 26.59% | 138,001,600 |
| 2023-06-26 | 2023-06-21 | 0.335 | 430,909,000 | +2,873,000 | 26.57% | 144,354,515 |
| 2023-06-23 | 2023-06-20 | 0.350 | 428,036,000 | -9,034,000 | 26.39% | 149,812,600 |
| 2023-06-21 | 2023-06-19 | 0.375 | 437,070,000 | +210,000 | 26.95% | 163,901,250 |
| 2023-06-20 | 2023-06-16 | 0.375 | 436,860,000 | -3,968,000 | 26.94% | 163,822,500 |
| 2023-06-19 | 2023-06-15 | 0.365 | 440,828,000 | -5,133,000 | 27.18% | 160,902,220 |
| 2023-06-16 | 2023-06-14 | 0.350 | 445,961,000 | -320,000 | 27.50% | 156,086,350 |
| 2023-06-15 | 2023-06-13 | 0.360 | 446,281,000 | +1,667,000 | 27.52% | 160,661,160 |
| 2023-06-14 | 2023-06-12 | 0.350 | 444,614,000 | +2,340,000 | 27.41% | 155,614,900 |
| 2023-06-13 | 2023-06-09 | 0.370 | 442,274,000 | +4,461,000 | 27.27% | 163,641,380 |
| 2023-06-12 | 2023-06-08 | 0.380 | 437,813,000 | +559,000 | 27.00% | 166,368,940 |
| 2023-06-09 | 2023-06-07 | 0.360 | 437,254,000 | +1,207,000 | 26.96% | 157,411,440 |
| 2023-06-08 | 2023-06-06 | 0.360 | 436,047,000 | -7,858,000 | 26.89% | 156,976,920 |
| 2023-06-07 | 2023-06-05 | 0.335 | 443,905,000 | -1,571,000 | 27.37% | 148,708,175 |
| 2023-06-06 | 2023-06-02 | 0.340 | 445,476,000 | -15,189,000 | 27.47% | 151,461,840 |
| 2023-06-05 | 2023-06-01 | 0.305 | 460,665,000 | +1,480,000 | 28.40% | 140,502,825 |
| 2023-06-02 | 2023-05-31 | 0.310 | 459,185,000 | -2,632,000 | 28.31% | 142,347,350 |
| 2023-06-01 | 2023-05-30 | 0.325 | 461,817,000 | -8,137,000 | 28.48% | 150,090,525 |
| 2023-05-31 | 2023-05-29 | 0.315 | 469,954,000 | -1,930,000 | 28.98% | 148,035,510 |
| 2023-05-30 | 2023-05-25 | 0.330 | 471,884,000 | +119,000 | 29.10% | 155,721,720 |
| 2023-05-29 | 2023-05-24 | 0.350 | 471,765,000 | +3,715,000 | 29.09% | 165,117,750 |
| 2023-05-25 | 2023-05-23 | 0.360 | 468,050,000 | -320,000 | 28.86% | 168,498,000 |
| 2023-05-24 | 2023-05-22 | 0.370 | 468,370,000 | -3,395,000 | 28.88% | 173,296,900 |
| 2023-05-23 | 2023-05-19 | 0.365 | 471,765,000 | -1,239,000 | 29.09% | 172,194,225 |
| 2023-05-22 | 2023-05-18 | 0.365 | 473,004,000 | -1,813,000 | 29.17% | 172,646,460 |
| 2023-05-19 | 2023-05-17 | 0.380 | 474,817,000 | +1,108,000 | 29.28% | 180,430,460 |
| 2023-05-18 | 2023-05-16 | 0.385 | 473,709,000 | +2,277,000 | 29.21% | 182,377,965 |
| 2023-05-17 | 2023-05-15 | 0.390 | 471,432,000 | -1,475,000 | 29.07% | 183,858,480 |
| 2023-05-16 | 2023-05-12 | 0.410 | 472,907,000 | +2,279,000 | 29.16% | 193,891,870 |
| 2023-05-15 | 2023-05-11 | 0.410 | 470,628,000 | +635,000 | 29.02% | 192,957,480 |
| 2023-05-12 | 2023-05-10 | 0.415 | 469,993,000 | -990,000 | 28.98% | 195,047,095 |
| 2023-05-11 | 2023-05-09 | 0.415 | 470,983,000 | +4,648,000 | 29.04% | 195,457,945 |
| 2023-05-10 | 2023-05-08 | 0.430 | 466,335,000 | +2,510,000 | 28.75% | 200,524,050 |
| 2023-05-09 | 2023-05-05 | 0.450 | 463,825,000 | +1,070,000 | 28.60% | 208,721,250 |
| 2023-05-08 | 2023-05-04 | 0.435 | 462,755,000 | -2,933,000 | 28.53% | 201,298,425 |
| 2023-05-03 | 2023-04-28 | 0.445 | 465,688,000 | +3,518,000 | 28.71% | 207,231,160 |
| 2023-05-02 | 2023-04-27 | 0.445 | 462,170,000 | +583,000 | 28.50% | 205,665,650 |
| 2023-04-28 | 2023-04-26 | 0.460 | 461,587,000 | +5,056,000 | 28.46% | 212,330,020 |
| 2023-04-27 | 2023-04-25 | 0.455 | 456,531,000 | +3,189,000 | 28.15% | 207,721,605 |
| 2023-04-26 | 2023-04-24 | 0.475 | 453,342,000 | -1,372,000 | 27.95% | 215,337,450 |
| 2023-04-25 | 2023-04-21 | 0.490 | 454,714,000 | +1,687,000 | 28.04% | 222,809,860 |
| 2023-04-24 | 2023-04-20 | 0.490 | 453,027,000 | +2,355,000 | 27.93% | 221,983,230 |
| 2023-04-21 | 2023-04-19 | 0.500 | 450,672,000 | -10,235,000 | 27.79% | 225,336,000 |
| 2023-04-20 | 2023-04-18 | 0.530 | 460,907,000 | -389,000 | 28.42% | 244,280,710 |
| 2023-04-19 | 2023-04-17 | 0.530 | 461,296,000 | +822,000 | 28.44% | 244,486,880 |
| 2023-04-18 | 2023-04-14 | 0.530 | 460,474,000 | -67,000 | 28.39% | 244,051,220 |
| 2023-04-17 | 2023-04-13 | 0.540 | 460,541,000 | +608,000 | 28.40% | 248,692,140 |
| 2023-04-14 | 2023-04-12 | 0.550 | 459,933,000 | +707,000 | 28.36% | 252,963,150 |
| 2023-04-13 | 2023-04-11 | 0.550 | 459,226,000 | -8,988,000 | 28.32% | 252,574,300 |
| 2023-04-12 | 2023-04-06 | 0.495 | 468,214,000 | -678,000 | 28.87% | 231,765,930 |
| 2023-04-11 | 2023-04-04 | 0.510 | 468,892,000 | +523,000 | 28.91% | 239,134,920 |
| 2023-04-06 | 2023-04-03 | 0.530 | 468,369,000 | +893,000 | 28.88% | 248,235,570 |
| 2023-04-04 | 2023-03-31 | 0.520 | 467,476,000 | -1,856,000 | 28.82% | 243,087,520 |
| 2023-04-03 | 2023-03-30 | 0.530 | 469,332,000 | -6,501,000 | 28.94% | 248,745,960 |
| 2023-03-31 | 2023-03-29 | 0.495 | 475,833,000 | +540,000 | 29.34% | 235,537,335 |
| 2023-03-30 | 2023-03-28 | 0.500 | 475,293,000 | +373,000 | 29.31% | 237,646,500 |
| 2023-03-29 | 2023-03-27 | 0.500 | 474,920,000 | -2,356,000 | 29.28% | 237,460,000 |
| 2023-03-28 | 2023-03-24 | 0.520 | 477,276,000 | +5,637,000 | 29.43% | 248,183,520 |
| 2023-03-27 | 2023-03-23 | 0.530 | 471,639,000 | +3,025,000 | 29.08% | 249,968,670 |
| 2023-03-24 | 2023-03-22 | 0.550 | 468,614,000 | +355,000 | 28.89% | 257,737,700 |
| 2023-03-23 | 2023-03-21 | 0.540 | 468,259,000 | +4,085,000 | 28.87% | 252,859,860 |
| 2023-03-22 | 2023-03-20 | 0.530 | 464,174,000 | +4,273,000 | 28.62% | 246,012,220 |
| 2023-03-21 | 2023-03-17 | 0.560 | 459,901,000 | -72,000 | 28.36% | 257,544,560 |
| 2023-03-20 | 2023-03-16 | 0.550 | 459,973,000 | -4,434,000 | 28.36% | 252,985,150 |
| 2023-03-17 | 2023-03-15 | 0.510 | 464,407,000 | -6,586,000 | 28.64% | 236,847,570 |
| 2023-03-16 | 2023-03-14 | 0.500 | 470,993,000 | -3,782,000 | 29.04% | 235,496,500 |
| 2023-03-15 | 2023-03-13 | 0.520 | 474,775,000 | -4,790,000 | 29.27% | 246,883,000 |
| 2023-03-14 | 2023-03-10 | 0.540 | 479,565,000 | -2,201,000 | 29.57% | 258,965,100 |
| 2023-03-13 | 2023-03-09 | 0.550 | 481,766,000 | +3,941,000 | 29.71% | 264,971,300 |
| 2023-03-10 | 2023-03-08 | 0.580 | 477,825,000 | +482,000 | 29.46% | 277,138,500 |
| 2023-03-09 | 2023-03-07 | 0.610 | 477,343,000 | +1,423,000 | 29.43% | 291,179,230 |
| 2023-03-08 | 2023-03-06 | 0.640 | 475,920,000 | +2,791,000 | 29.35% | 304,588,800 |
| 2023-03-07 | 2023-03-03 | 0.640 | 473,129,000 | -3,574,000 | 29.17% | 302,802,560 |
| 2023-03-06 | 2023-03-02 | 0.630 | 476,703,000 | +388,000 | 29.39% | 300,322,890 |
| 2023-03-03 | 2023-03-01 | 0.640 | 476,315,000 | -7,166,000 | 29.37% | 304,841,600 |
| 2023-03-02 | 2023-02-28 | 0.600 | 483,481,000 | +4,179,000 | 29.81% | 290,088,600 |
| 2023-03-01 | 2023-02-27 | 0.650 | 479,302,000 | +547,000 | 29.55% | 311,546,300 |
| 2023-02-28 | 2023-02-24 | 0.650 | 478,755,000 | +2,467,000 | 29.52% | 311,190,750 |
| 2023-02-27 | 2023-02-23 | 0.660 | 476,288,000 | +1,594,000 | 29.37% | 314,350,080 |
| 2023-02-24 | 2023-02-22 | 0.660 | 474,694,000 | -1,277,000 | 29.27% | 313,298,040 |
| 2023-02-23 | 2023-02-21 | 0.690 | 475,971,000 | -2,265,000 | 29.35% | 328,419,990 |
| 2023-02-22 | 2023-02-20 | 0.670 | 478,236,000 | -2,330,000 | 29.49% | 320,418,120 |
| 2023-02-21 | 2023-02-17 | 0.650 | 480,566,000 | +1,146,000 | 29.63% | 312,367,900 |
| 2023-02-20 | 2023-02-16 | 0.670 | 479,420,000 | -588,000 | 29.56% | 321,211,400 |
| 2023-02-17 | 2023-02-15 | 0.670 | 480,008,000 | -610,000 | 29.60% | 321,605,360 |
| 2023-02-16 | 2023-02-14 | 0.690 | 480,618,000 | +177,000 | 29.63% | 331,626,420 |
| 2023-02-15 | 2023-02-13 | 0.700 | 480,441,000 | -392,000 | 29.62% | 336,308,700 |
| 2023-02-14 | 2023-02-10 | 0.700 | 480,833,000 | -648,000 | 29.65% | 336,583,100 |
| 2023-02-13 | 2023-02-09 | 0.710 | 481,481,000 | -1,116,000 | 29.69% | 341,851,510 |
| 2023-02-10 | 2023-02-08 | 0.700 | 482,597,000 | +1,750,000 | 29.76% | 337,817,900 |
| 2023-02-09 | 2023-02-07 | 0.720 | 480,847,000 | -1,514,000 | 29.65% | 346,209,840 |
| 2023-02-08 | 2023-02-06 | 0.710 | 482,361,000 | +1,335,000 | 29.74% | 342,476,310 |
| 2023-02-07 | 2023-02-03 | 0.730 | 481,026,000 | +3,088,000 | 29.66% | 351,148,980 |
| 2023-02-06 | 2023-02-02 | 0.740 | 477,938,000 | +671,000 | 29.47% | 353,674,120 |
| 2023-02-03 | 2023-02-01 | 0.740 | 477,267,000 | -4,672,000 | 29.43% | 353,177,580 |
| 2023-02-02 | 2023-01-31 | 0.740 | 481,939,000 | +657,000 | 29.72% | 356,634,860 |
| 2023-02-01 | 2023-01-30 | 0.740 | 481,282,000 | +2,434,000 | 29.68% | 356,148,680 |
| 2023-01-20 | 2023-01-18 | 0.680 | 478,848,000 | +3,076,000 | 29.53% | 325,616,640 |
| 2023-01-19 | 2023-01-17 | 0.700 | 475,772,000 | -419,000 | 29.34% | 333,040,400 |
| 2023-01-18 | 2023-01-16 | 0.720 | 476,191,000 | +2,103,000 | 29.36% | 342,857,520 |
| 2023-01-17 | 2023-01-13 | 0.730 | 474,088,000 | -1,265,000 | 29.23% | 346,084,240 |
| 2023-01-16 | 2023-01-12 | 0.720 | 475,353,000 | +73,000 | 29.31% | 342,254,160 |
| 2023-01-13 | 2023-01-11 | 0.750 | 475,280,000 | +1,716,000 | 29.31% | 356,460,000 |
| 2023-01-12 | 2023-01-10 | 0.770 | 473,564,000 | -776,000 | 29.20% | 364,644,280 |
| 2023-01-11 | 2023-01-09 | 0.790 | 474,340,000 | +4,478,000 | 29.25% | 374,728,600 |
| 2023-01-10 | 2023-01-06 | 0.780 | 469,862,000 | +4,227,000 | 28.97% | 366,492,360 |
| 2023-01-09 | 2023-01-05 | 0.770 | 465,635,000 | +13,203,000 | 28.71% | 358,538,950 |
| 2023-01-06 | 2023-01-04 | 0.810 | 452,432,000 | -9,541,000 | 27.90% | 366,469,920 |
| 2023-01-05 | 2023-01-03 | 0.750 | 461,973,000 | -2,947,000 | 28.49% | 346,479,750 |
| 2023-01-04 | 2022-12-30 | 0.750 | 464,920,000 | -3,363,000 | 28.67% | 348,690,000 |
| 2023-01-03 | 2022-12-29 | 0.720 | 468,283,000 | -8,699,000 | 28.87% | 337,163,760 |
| 2022-12-30 | 2022-12-28 | 0.780 | 476,982,000 | -1,342,000 | 29.41% | 372,045,960 |
| 2022-12-29 | 2022-12-23 | 0.840 | 478,324,000 | -1,380,000 | 29.49% | 401,792,160 |
| 2022-12-28 | 2022-12-22 | 0.850 | 479,704,000 | +1,592,000 | 29.58% | 407,748,400 |
| 2022-12-23 | 2022-12-21 | 0.810 | 478,112,000 | +2,655,000 | 29.48% | 387,270,720 |
| 2022-12-22 | 2022-12-20 | 0.820 | 475,457,000 | +2,190,000 | 29.32% | 389,874,740 |
| 2022-12-21 | 2022-12-19 | 0.950 | 473,267,000 | -1,783,000 | 29.18% | 449,603,650 |
| 2022-12-20 | 2022-12-16 | 1.000 | 475,050,000 | +13,501,000 | 29.29% | 475,050,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 461,549,000 | +10,405,000 | 28.46% | 466,164,490 |
| 2022-12-16 | 2022-12-14 | 0.980 | 451,144,000 | +9,746,000 | 27.82% | 442,121,120 |
| 2022-12-15 | 2022-12-13 | 0.960 | 441,398,000 | +31,446,000 | 27.22% | 423,742,080 |
| 2022-12-14 | 2022-12-12 | 1.050 | 409,952,000 | -10,058,000 | 25.28% | 430,449,600 |
| 2022-12-13 | 2022-12-09 | 0.820 | 420,010,000 | -43,028,000 | 25.90% | 344,408,200 |
| 2022-12-12 | 2022-12-08 | 0.710 | 463,038,000 | -10,093,000 | 28.55% | 328,756,980 |
| 2022-12-09 | 2022-12-07 | 0.680 | 473,131,000 | +9,745,000 | 29.17% | 321,729,080 |
| 2022-12-08 | 2022-12-06 | 0.740 | 463,386,000 | -4,700,000 | 28.57% | 342,905,640 |
| 2022-12-07 | 2022-12-05 | 0.720 | 468,086,000 | -12,286,000 | 28.86% | 337,021,920 |
| 2022-12-06 | 2022-12-02 | 0.660 | 480,372,000 | +1,842,000 | 29.62% | 317,045,520 |
| 2022-12-05 | 2022-12-01 | 0.700 | 478,530,000 | -340,000 | 29.51% | 334,971,000 |
| 2022-12-02 | 2022-11-30 | 0.720 | 478,870,000 | -306,000 | 29.53% | 344,786,400 |
| 2022-12-01 | 2022-11-29 | 0.730 | 479,176,000 | +31,312,000 | 29.55% | 349,798,480 |
| 2022-11-30 | 2022-11-28 | 0.670 | 447,864,000 | +1,719,000 | 27.62% | 300,068,880 |
| 2022-11-29 | 2022-11-25 | 0.690 | 446,145,000 | +3,224,000 | 27.51% | 307,840,050 |
| 2022-11-28 | 2022-11-24 | 0.690 | 442,921,000 | -11,805,000 | 27.31% | 305,615,490 |
| 2022-11-25 | 2022-11-23 | 0.630 | 454,726,000 | +7,602,000 | 28.04% | 286,477,380 |
| 2022-11-24 | 2022-11-22 | 0.600 | 447,124,000 | -600,000 | 27.49% | 268,274,400 |
| 2022-11-23 | 2022-11-21 | 0.660 | 447,724,000 | -1,810,000 | 27.53% | 295,497,840 |
| 2022-11-22 | 2022-11-18 | 0.710 | 449,534,000 | -4,854,000 | 27.64% | 319,169,140 |
| 2022-11-21 | 2022-11-17 | 0.810 | 454,388,000 | +4,499,000 | 27.94% | 368,054,280 |
| 2022-11-18 | 2022-11-16 | 0.840 | 449,889,000 | +11,074,000 | 27.66% | 377,906,760 |
| 2022-11-17 | 2022-11-15 | 0.870 | 438,815,000 | +65,464,000 | 26.98% | 381,769,050 |
| 2022-11-16 | 2022-11-14 | 0.810 | 373,351,000 | +22,252,000 | 22.95% | 302,414,310 |
| 2022-11-15 | 2022-11-11 | 0.500 | 351,099,000 | +466,000 | 21.59% | 175,549,500 |
| 2022-11-14 | 2022-11-10 | 0.425 | 350,633,000 | +301,794,000 | 21.56% | 149,019,025 |
| 2022-11-11 | 2022-11-09 | 0.840 | 48,839,000 | +42,253,000 | 3.00% | 41,024,760 |
| 2022-11-10 | 2022-11-08 | 1.450 | 6,586,000 | +3,612,000 | 0.40% | 9,549,700 |
| 2022-11-09 | 2022-11-07 | 1.740 | 2,974,000 | +1,043,000 | 0.18% | 5,174,760 |
| 2022-11-08 | 2022-11-04 | 1.850 | 1,931,000 | +1,103,000 | 0.12% | 3,572,350 |
| 2022-11-07 | 2022-11-03 | 1.980 | 828,000 | +273,000 | 0.05% | 1,639,440 |
| 2022-11-04 | 2022-11-02 | 2.040 | 555,000 | -36,000 | 0.03% | 1,132,200 |
| 2022-11-03 | 2022-11-01 | 2.010 | 591,000 | +29,000 | 0.04% | 1,187,910 |
| 2022-11-02 | 2022-10-31 | 2.050 | 562,000 | -2,000 | 0.03% | 1,152,100 |
| 2022-11-01 | 2022-10-28 | 2.020 | 564,000 | +7,000 | 0.03% | 1,139,280 |
| 2022-10-31 | 2022-10-27 | 2.010 | 557,000 | -29,000 | 0.03% | 1,119,570 |
| 2022-10-28 | 2022-10-26 | 2.010 | 586,000 | -61,000 | 0.04% | 1,177,860 |
| 2022-10-27 | 2022-10-25 | 2.020 | 647,000 | +102,000 | 0.04% | 1,306,940 |
| 2022-10-26 | 2022-10-24 | 2.010 | 545,000 | +46,000 | 0.03% | 1,095,450 |
| 2022-10-25 | 2022-10-21 | 2.080 | 499,000 | +1,000 | 0.03% | 1,037,920 |
| 2022-10-24 | 2022-10-20 | 2.040 | 498,000 | +54,000 | 0.03% | 1,015,920 |
| 2022-10-21 | 2022-10-19 | 2.150 | 444,000 | +101,000 | 0.03% | 954,600 |
| 2022-10-20 | 2022-10-18 | 2.160 | 343,000 | +68,000 | 0.02% | 740,880 |
| 2022-10-19 | 2022-10-17 | 1.970 | 275,000 | +43,000 | 0.02% | 541,750 |
| 2022-10-18 | 2022-10-14 | 2.020 | 232,000 | +27,000 | 0.01% | 468,640 |
| 2022-10-17 | 2022-10-13 | 2.050 | 205,000 | +8,000 | 0.01% | 420,250 |
| 2022-10-14 | 2022-10-12 | 2.100 | 197,000 | +4,000 | 0.01% | 413,700 |
| 2022-10-13 | 2022-10-11 | 2.180 | 193,000 | +5,000 | 0.01% | 420,740 |
| 2022-10-12 | 2022-10-10 | 2.240 | 188,000 | +10,000 | 0.01% | 421,120 |
| 2022-09-29 | 2022-09-27 | 2.980 | 178,000 | -20,000 | 0.01% | 530,440 |
| 2022-09-28 | 2022-09-26 | 3.040 | 198,000 | -13,000 | 0.01% | 601,920 |
| 2022-09-27 | 2022-09-23 | 3.050 | 211,000 | -20,000 | 0.01% | 643,550 |
| 2022-09-26 | 2022-09-22 | 3.190 | 231,000 | +213,000 | 0.01% | 736,890 |
| 2022-09-23 | 2022-09-21 | 3.690 | 18,000 | +3,000 | 0.00% | 66,420 |
| 2022-09-21 | 2022-09-19 | 3.980 | 15,000 | +2,000 | 0.00% | 59,700 |
| 2022-09-19 | 2022-09-15 | 4.020 | 13,000 | +13,000 | 0.00% | 52,260 |
| 2020-07-17 | 2020-07-15 | 4.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy