History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 382,000 | +0 | 0.02% | 32,088 |
| 2025-10-13 | 2025-10-09 | 0.084 | 382,000 | +0 | 0.02% | 32,088 |
| 2025-10-10 | 2025-10-08 | 0.084 | 382,000 | +0 | 0.02% | 32,088 |
| 2025-10-09 | 2025-10-06 | 0.084 | 382,000 | +0 | 0.02% | 32,088 |
| 2025-10-08 | 2025-10-03 | 0.084 | 382,000 | +0 | 0.02% | 32,088 |
| 2025-10-06 | 2025-10-02 | 0.083 | 382,000 | +0 | 0.02% | 31,706 |
| 2025-10-03 | 2025-09-30 | 0.086 | 382,000 | +0 | 0.02% | 32,852 |
| 2025-10-02 | 2025-09-29 | 0.085 | 382,000 | +0 | 0.02% | 32,470 |
| 2025-09-30 | 2025-09-26 | 0.085 | 382,000 | +0 | 0.02% | 32,470 |
| 2025-09-29 | 2025-09-25 | 0.080 | 382,000 | +0 | 0.02% | 30,560 |
| 2025-09-26 | 2025-09-24 | 0.086 | 382,000 | +0 | 0.02% | 32,852 |
| 2025-09-25 | 2025-09-23 | 0.086 | 382,000 | +0 | 0.02% | 32,852 |
| 2025-09-24 | 2025-09-22 | 0.086 | 382,000 | +0 | 0.02% | 32,852 |
| 2025-09-23 | 2025-09-19 | 0.086 | 382,000 | +0 | 0.02% | 32,852 |
| 2025-09-22 | 2025-09-18 | 0.086 | 382,000 | +0 | 0.02% | 32,852 |
| 2025-09-19 | 2025-09-17 | 0.090 | 382,000 | +0 | 0.02% | 34,380 |
| 2025-09-18 | 2025-09-16 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-09-17 | 2025-09-15 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-09-16 | 2025-09-12 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-09-15 | 2025-09-11 | 0.084 | 382,000 | +0 | 0.02% | 32,088 |
| 2025-09-12 | 2025-09-10 | 0.084 | 382,000 | +0 | 0.02% | 32,088 |
| 2025-09-11 | 2025-09-09 | 0.082 | 382,000 | +0 | 0.02% | 31,324 |
| 2025-09-10 | 2025-09-08 | 0.080 | 382,000 | +0 | 0.02% | 30,560 |
| 2025-09-09 | 2025-09-05 | 0.079 | 382,000 | +0 | 0.02% | 30,178 |
| 2025-09-08 | 2025-09-04 | 0.079 | 382,000 | +0 | 0.02% | 30,178 |
| 2025-09-05 | 2025-09-03 | 0.076 | 382,000 | +0 | 0.02% | 29,032 |
| 2025-09-04 | 2025-09-02 | 0.082 | 382,000 | +0 | 0.02% | 31,324 |
| 2025-09-03 | 2025-09-01 | 0.077 | 382,000 | +0 | 0.02% | 29,414 |
| 2025-09-02 | 2025-08-29 | 0.079 | 382,000 | +0 | 0.02% | 30,178 |
| 2025-09-01 | 2025-08-28 | 0.083 | 382,000 | +0 | 0.02% | 31,706 |
| 2025-08-29 | 2025-08-27 | 0.083 | 382,000 | +0 | 0.02% | 31,706 |
| 2025-08-28 | 2025-08-26 | 0.085 | 382,000 | +0 | 0.02% | 32,470 |
| 2025-08-27 | 2025-08-25 | 0.085 | 382,000 | +0 | 0.02% | 32,470 |
| 2025-08-26 | 2025-08-22 | 0.083 | 382,000 | +0 | 0.02% | 31,706 |
| 2025-08-25 | 2025-08-21 | 0.086 | 382,000 | +0 | 0.02% | 32,852 |
| 2025-08-22 | 2025-08-20 | 0.085 | 382,000 | +0 | 0.02% | 32,470 |
| 2025-08-21 | 2025-08-19 | 0.085 | 382,000 | +0 | 0.02% | 32,470 |
| 2025-08-20 | 2025-08-18 | 0.085 | 382,000 | +0 | 0.02% | 32,470 |
| 2025-08-19 | 2025-08-15 | 0.085 | 382,000 | +0 | 0.02% | 32,470 |
| 2025-08-18 | 2025-08-14 | 0.086 | 382,000 | +0 | 0.02% | 32,852 |
| 2025-08-15 | 2025-08-13 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-08-14 | 2025-08-12 | 0.086 | 382,000 | +0 | 0.02% | 32,852 |
| 2025-08-13 | 2025-08-11 | 0.087 | 382,000 | +0 | 0.02% | 33,234 |
| 2025-08-12 | 2025-08-08 | 0.087 | 382,000 | +0 | 0.02% | 33,234 |
| 2025-08-11 | 2025-08-07 | 0.087 | 382,000 | +0 | 0.02% | 33,234 |
| 2025-08-08 | 2025-08-06 | 0.087 | 382,000 | +0 | 0.02% | 33,234 |
| 2025-08-07 | 2025-08-05 | 0.089 | 382,000 | +0 | 0.02% | 33,998 |
| 2025-08-06 | 2025-08-04 | 0.083 | 382,000 | +0 | 0.02% | 31,706 |
| 2025-08-05 | 2025-08-01 | 0.090 | 382,000 | +0 | 0.02% | 34,380 |
| 2025-08-04 | 2025-07-31 | 0.090 | 382,000 | +0 | 0.02% | 34,380 |
| 2025-08-01 | 2025-07-30 | 0.091 | 382,000 | +0 | 0.02% | 34,762 |
| 2025-07-31 | 2025-07-29 | 0.089 | 382,000 | +0 | 0.02% | 33,998 |
| 2025-07-30 | 2025-07-28 | 0.090 | 382,000 | +0 | 0.02% | 34,380 |
| 2025-07-29 | 2025-07-25 | 0.089 | 382,000 | +0 | 0.02% | 33,998 |
| 2025-07-28 | 2025-07-24 | 0.090 | 382,000 | +0 | 0.02% | 34,380 |
| 2025-07-25 | 2025-07-23 | 0.091 | 382,000 | +0 | 0.02% | 34,762 |
| 2025-07-24 | 2025-07-22 | 0.091 | 382,000 | +0 | 0.02% | 34,762 |
| 2025-07-23 | 2025-07-21 | 0.091 | 382,000 | +0 | 0.02% | 34,762 |
| 2025-07-22 | 2025-07-18 | 0.092 | 382,000 | +0 | 0.02% | 35,144 |
| 2025-07-21 | 2025-07-17 | 0.093 | 382,000 | +0 | 0.02% | 35,526 |
| 2025-07-18 | 2025-07-16 | 0.091 | 382,000 | +0 | 0.02% | 34,762 |
| 2025-07-17 | 2025-07-15 | 0.094 | 382,000 | +0 | 0.02% | 35,908 |
| 2025-07-16 | 2025-07-14 | 0.093 | 382,000 | +0 | 0.02% | 35,526 |
| 2025-07-15 | 2025-07-11 | 0.087 | 382,000 | +0 | 0.02% | 33,234 |
| 2025-07-14 | 2025-07-10 | 0.085 | 382,000 | +0 | 0.02% | 32,470 |
| 2025-07-11 | 2025-07-09 | 0.085 | 382,000 | +0 | 0.02% | 32,470 |
| 2025-07-10 | 2025-07-08 | 0.085 | 382,000 | +0 | 0.02% | 32,470 |
| 2025-07-09 | 2025-07-07 | 0.085 | 382,000 | +0 | 0.02% | 32,470 |
| 2025-07-08 | 2025-07-04 | 0.083 | 382,000 | +0 | 0.02% | 31,706 |
| 2025-07-07 | 2025-07-03 | 0.083 | 382,000 | +0 | 0.02% | 31,706 |
| 2025-07-04 | 2025-07-02 | 0.083 | 382,000 | +0 | 0.02% | 31,706 |
| 2025-07-03 | 2025-06-30 | 0.083 | 382,000 | +0 | 0.02% | 31,706 |
| 2025-07-02 | 2025-06-27 | 0.080 | 382,000 | +0 | 0.02% | 30,560 |
| 2025-06-30 | 2025-06-26 | 0.080 | 382,000 | +0 | 0.02% | 30,560 |
| 2025-06-27 | 2025-06-25 | 0.083 | 382,000 | +0 | 0.02% | 31,706 |
| 2025-06-26 | 2025-06-24 | 0.080 | 382,000 | +0 | 0.02% | 30,560 |
| 2025-06-25 | 2025-06-23 | 0.080 | 382,000 | +0 | 0.02% | 30,560 |
| 2025-06-24 | 2025-06-20 | 0.081 | 382,000 | +0 | 0.02% | 30,942 |
| 2025-06-23 | 2025-06-19 | 0.081 | 382,000 | +0 | 0.02% | 30,942 |
| 2025-06-20 | 2025-06-18 | 0.079 | 382,000 | +0 | 0.02% | 30,178 |
| 2025-06-19 | 2025-06-17 | 0.087 | 382,000 | +0 | 0.02% | 33,234 |
| 2025-06-18 | 2025-06-16 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-06-17 | 2025-06-13 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-06-16 | 2025-06-12 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-06-13 | 2025-06-11 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-06-12 | 2025-06-10 | 0.089 | 382,000 | +0 | 0.02% | 33,998 |
| 2025-06-11 | 2025-06-09 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-06-10 | 2025-06-06 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-06-09 | 2025-06-05 | 0.087 | 382,000 | +0 | 0.02% | 33,234 |
| 2025-06-06 | 2025-06-04 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-06-05 | 2025-06-03 | 0.089 | 382,000 | +0 | 0.02% | 33,998 |
| 2025-06-04 | 2025-06-02 | 0.090 | 382,000 | +0 | 0.02% | 34,380 |
| 2025-06-03 | 2025-05-30 | 0.090 | 382,000 | +0 | 0.02% | 34,380 |
| 2025-06-02 | 2025-05-29 | 0.086 | 382,000 | +0 | 0.02% | 32,852 |
| 2025-05-30 | 2025-05-28 | 0.082 | 382,000 | +0 | 0.02% | 31,324 |
| 2025-05-29 | 2025-05-27 | 0.087 | 382,000 | +0 | 0.02% | 33,234 |
| 2025-05-28 | 2025-05-26 | 0.086 | 382,000 | +0 | 0.02% | 32,852 |
| 2025-05-27 | 2025-05-23 | 0.087 | 382,000 | +0 | 0.02% | 33,234 |
| 2025-05-26 | 2025-05-22 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-05-23 | 2025-05-21 | 0.089 | 382,000 | +0 | 0.02% | 33,998 |
| 2025-05-22 | 2025-05-20 | 0.089 | 382,000 | +0 | 0.02% | 33,998 |
| 2025-05-21 | 2025-05-19 | 0.094 | 382,000 | +0 | 0.02% | 35,908 |
| 2025-05-20 | 2025-05-16 | 0.090 | 382,000 | +0 | 0.02% | 34,380 |
| 2025-05-19 | 2025-05-15 | 0.095 | 382,000 | +0 | 0.02% | 36,290 |
| 2025-05-16 | 2025-05-14 | 0.094 | 382,000 | +0 | 0.02% | 35,908 |
| 2025-05-15 | 2025-05-13 | 0.091 | 382,000 | +0 | 0.02% | 34,762 |
| 2025-05-14 | 2025-05-12 | 0.091 | 382,000 | +0 | 0.02% | 34,762 |
| 2025-05-13 | 2025-05-09 | 0.087 | 382,000 | +0 | 0.02% | 33,234 |
| 2025-05-12 | 2025-05-08 | 0.090 | 382,000 | +0 | 0.02% | 34,380 |
| 2025-05-09 | 2025-05-07 | 0.095 | 382,000 | +0 | 0.02% | 36,290 |
| 2025-05-08 | 2025-05-06 | 0.099 | 382,000 | +0 | 0.02% | 37,818 |
| 2025-05-07 | 2025-05-02 | 0.096 | 382,000 | +0 | 0.02% | 36,672 |
| 2025-05-06 | 2025-04-30 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-05-02 | 2025-04-29 | 0.091 | 382,000 | +0 | 0.02% | 34,762 |
| 2025-04-30 | 2025-04-28 | 0.093 | 382,000 | +0 | 0.02% | 35,526 |
| 2025-04-29 | 2025-04-25 | 0.090 | 382,000 | +0 | 0.02% | 34,380 |
| 2025-04-28 | 2025-04-24 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-04-25 | 2025-04-23 | 0.095 | 382,000 | +0 | 0.02% | 36,290 |
| 2025-04-24 | 2025-04-22 | 0.095 | 382,000 | +0 | 0.02% | 36,290 |
| 2025-04-23 | 2025-04-17 | 0.094 | 382,000 | +0 | 0.02% | 35,908 |
| 2025-04-22 | 2025-04-16 | 0.092 | 382,000 | +0 | 0.02% | 35,144 |
| 2025-04-17 | 2025-04-15 | 0.093 | 382,000 | +0 | 0.02% | 35,526 |
| 2025-04-16 | 2025-04-14 | 0.093 | 382,000 | +0 | 0.02% | 35,526 |
| 2025-04-15 | 2025-04-11 | 0.090 | 382,000 | +0 | 0.02% | 34,380 |
| 2025-04-14 | 2025-04-10 | 0.093 | 382,000 | +0 | 0.02% | 35,526 |
| 2025-04-11 | 2025-04-09 | 0.085 | 382,000 | +0 | 0.02% | 32,470 |
| 2025-04-10 | 2025-04-08 | 0.079 | 382,000 | +0 | 0.02% | 30,178 |
| 2025-04-09 | 2025-04-07 | 0.079 | 382,000 | +0 | 0.02% | 30,178 |
| 2025-04-08 | 2025-04-03 | 0.091 | 382,000 | +0 | 0.02% | 34,762 |
| 2025-04-07 | 2025-04-02 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-04-03 | 2025-04-01 | 0.088 | 382,000 | +0 | 0.02% | 33,616 |
| 2025-04-02 | 2025-03-31 | 0.093 | 382,000 | +0 | 0.02% | 35,526 |
| 2025-04-01 | 2025-03-28 | 0.102 | 382,000 | +0 | 0.02% | 38,964 |
| 2025-03-31 | 2025-03-27 | 0.102 | 382,000 | +0 | 0.02% | 38,964 |
| 2025-03-28 | 2025-03-26 | 0.110 | 382,000 | +0 | 0.02% | 42,020 |
| 2025-03-27 | 2025-03-25 | 0.113 | 382,000 | +0 | 0.02% | 43,166 |
| 2025-03-26 | 2025-03-24 | 0.110 | 382,000 | +0 | 0.02% | 42,020 |
| 2025-03-25 | 2025-03-21 | 0.113 | 382,000 | +0 | 0.02% | 43,166 |
| 2025-03-24 | 2025-03-20 | 0.117 | 382,000 | +0 | 0.02% | 44,694 |
| 2025-03-21 | 2025-03-19 | 0.123 | 382,000 | +0 | 0.02% | 46,986 |
| 2025-03-20 | 2025-03-18 | 0.125 | 382,000 | +0 | 0.02% | 47,750 |
| 2025-03-19 | 2025-03-17 | 0.118 | 382,000 | +0 | 0.02% | 45,076 |
| 2025-03-18 | 2025-03-14 | 0.119 | 382,000 | +0 | 0.02% | 45,458 |
| 2025-03-17 | 2025-03-13 | 0.118 | 382,000 | +0 | 0.02% | 45,076 |
| 2025-03-14 | 2025-03-12 | 0.125 | 382,000 | +0 | 0.02% | 47,750 |
| 2025-03-13 | 2025-03-11 | 0.121 | 382,000 | +0 | 0.02% | 46,222 |
| 2025-03-12 | 2025-03-10 | 0.128 | 382,000 | +0 | 0.02% | 48,896 |
| 2025-03-11 | 2025-03-07 | 0.128 | 382,000 | +0 | 0.02% | 48,896 |
| 2025-03-10 | 2025-03-06 | 0.134 | 382,000 | +0 | 0.02% | 51,188 |
| 2025-03-07 | 2025-03-05 | 0.129 | 382,000 | +0 | 0.02% | 49,278 |
| 2025-03-06 | 2025-03-04 | 0.127 | 382,000 | +0 | 0.02% | 48,514 |
| 2025-03-05 | 2025-03-03 | 0.128 | 382,000 | +0 | 0.02% | 48,896 |
| 2025-03-04 | 2025-02-28 | 0.122 | 382,000 | +0 | 0.02% | 46,604 |
| 2025-03-03 | 2025-02-27 | 0.130 | 382,000 | +0 | 0.02% | 49,660 |
| 2025-02-28 | 2025-02-26 | 0.132 | 382,000 | +0 | 0.02% | 50,424 |
| 2025-02-27 | 2025-02-25 | 0.123 | 382,000 | +0 | 0.02% | 46,986 |
| 2025-02-26 | 2025-02-24 | 0.121 | 382,000 | +0 | 0.02% | 46,222 |
| 2025-02-25 | 2025-02-21 | 0.118 | 382,000 | +0 | 0.02% | 45,076 |
| 2025-02-24 | 2025-02-20 | 0.120 | 382,000 | +0 | 0.02% | 45,840 |
| 2025-02-21 | 2025-02-19 | 0.124 | 382,000 | +0 | 0.02% | 47,368 |
| 2025-02-20 | 2025-02-18 | 0.119 | 382,000 | +0 | 0.02% | 45,458 |
| 2025-02-19 | 2025-02-17 | 0.118 | 382,000 | +0 | 0.02% | 45,076 |
| 2025-02-18 | 2025-02-14 | 0.124 | 382,000 | +0 | 0.02% | 47,368 |
| 2025-02-17 | 2025-02-13 | 0.120 | 382,000 | +0 | 0.02% | 45,840 |
| 2025-02-14 | 2025-02-12 | 0.134 | 382,000 | +0 | 0.02% | 51,188 |
| 2025-02-13 | 2025-02-11 | 0.122 | 382,000 | +0 | 0.02% | 46,604 |
| 2025-02-12 | 2025-02-10 | 0.121 | 382,000 | +0 | 0.02% | 46,222 |
| 2025-02-11 | 2025-02-07 | 0.128 | 382,000 | +0 | 0.02% | 48,896 |
| 2025-02-10 | 2025-02-06 | 0.126 | 382,000 | +0 | 0.02% | 48,132 |
| 2025-02-07 | 2025-02-05 | 0.125 | 382,000 | +0 | 0.02% | 47,750 |
| 2025-02-06 | 2025-02-04 | 0.130 | 382,000 | +0 | 0.02% | 49,660 |
| 2025-02-05 | 2025-02-03 | 0.130 | 382,000 | +0 | 0.02% | 49,660 |
| 2025-02-04 | 2025-01-28 | 0.130 | 382,000 | +0 | 0.02% | 49,660 |
| 2025-02-03 | 2025-01-24 | 0.132 | 382,000 | +0 | 0.02% | 50,424 |
| 2025-01-27 | 2025-01-23 | 0.132 | 382,000 | +0 | 0.02% | 50,424 |
| 2025-01-24 | 2025-01-22 | 0.133 | 382,000 | +0 | 0.02% | 50,806 |
| 2025-01-23 | 2025-01-21 | 0.133 | 382,000 | +0 | 0.02% | 50,806 |
| 2025-01-22 | 2025-01-20 | 0.128 | 382,000 | +0 | 0.02% | 48,896 |
| 2025-01-21 | 2025-01-17 | 0.128 | 382,000 | +0 | 0.02% | 48,896 |
| 2025-01-20 | 2025-01-16 | 0.128 | 382,000 | +0 | 0.02% | 48,896 |
| 2025-01-17 | 2025-01-15 | 0.129 | 382,000 | +0 | 0.02% | 49,278 |
| 2025-01-16 | 2025-01-14 | 0.129 | 382,000 | +0 | 0.02% | 49,278 |
| 2025-01-15 | 2025-01-13 | 0.127 | 382,000 | +0 | 0.02% | 48,514 |
| 2025-01-14 | 2025-01-10 | 0.123 | 382,000 | +0 | 0.02% | 46,986 |
| 2025-01-13 | 2025-01-09 | 0.133 | 382,000 | +0 | 0.02% | 50,806 |
| 2025-01-10 | 2025-01-08 | 0.127 | 382,000 | +0 | 0.02% | 48,514 |
| 2025-01-09 | 2025-01-07 | 0.124 | 382,000 | +0 | 0.02% | 47,368 |
| 2025-01-08 | 2025-01-06 | 0.120 | 382,000 | +0 | 0.02% | 45,840 |
| 2025-01-07 | 2025-01-03 | 0.128 | 382,000 | +0 | 0.02% | 48,896 |
| 2025-01-06 | 2025-01-02 | 0.123 | 382,000 | +0 | 0.02% | 46,986 |
| 2025-01-03 | 2024-12-31 | 0.123 | 382,000 | +0 | 0.02% | 46,986 |
| 2025-01-02 | 2024-12-27 | 0.126 | 382,000 | +0 | 0.02% | 48,132 |
| 2024-12-30 | 2024-12-24 | 0.121 | 382,000 | +0 | 0.02% | 46,222 |
| 2024-12-27 | 2024-12-20 | 0.131 | 382,000 | +0 | 0.02% | 50,042 |
| 2024-12-23 | 2024-12-19 | 0.148 | 382,000 | +0 | 0.02% | 56,536 |
| 2024-12-20 | 2024-12-18 | 0.135 | 382,000 | +0 | 0.02% | 51,570 |
| 2024-12-19 | 2024-12-17 | 0.145 | 382,000 | +0 | 0.02% | 55,390 |
| 2024-12-18 | 2024-12-16 | 0.137 | 382,000 | +0 | 0.02% | 52,334 |
| 2024-12-17 | 2024-12-13 | 0.152 | 382,000 | +0 | 0.02% | 58,064 |
| 2024-12-16 | 2024-12-12 | 0.157 | 382,000 | +0 | 0.02% | 59,974 |
| 2024-12-13 | 2024-12-11 | 0.158 | 382,000 | +0 | 0.02% | 60,356 |
| 2024-12-12 | 2024-12-10 | 0.160 | 382,000 | +0 | 0.02% | 61,120 |
| 2024-12-11 | 2024-12-09 | 0.160 | 382,000 | +0 | 0.02% | 61,120 |
| 2024-12-10 | 2024-12-06 | 0.160 | 382,000 | +0 | 0.02% | 61,120 |
| 2024-12-09 | 2024-12-05 | 0.160 | 382,000 | +0 | 0.02% | 61,120 |
| 2024-12-06 | 2024-12-04 | 0.164 | 382,000 | +0 | 0.02% | 62,648 |
| 2024-12-05 | 2024-12-03 | 0.164 | 382,000 | +0 | 0.02% | 62,648 |
| 2024-12-04 | 2024-12-02 | 0.160 | 382,000 | +0 | 0.02% | 61,120 |
| 2024-12-03 | 2024-11-29 | 0.165 | 382,000 | +0 | 0.02% | 63,030 |
| 2024-12-02 | 2024-11-28 | 0.155 | 382,000 | +0 | 0.02% | 59,210 |
| 2024-11-29 | 2024-11-27 | 0.156 | 382,000 | +0 | 0.02% | 59,592 |
| 2024-11-28 | 2024-11-26 | 0.154 | 382,000 | +0 | 0.02% | 58,828 |
| 2024-11-27 | 2024-11-25 | 0.159 | 382,000 | +0 | 0.02% | 60,738 |
| 2024-11-26 | 2024-11-22 | 0.154 | 382,000 | +0 | 0.02% | 58,828 |
| 2024-11-25 | 2024-11-21 | 0.163 | 382,000 | +0 | 0.02% | 62,266 |
| 2024-11-22 | 2024-11-20 | 0.167 | 382,000 | +0 | 0.02% | 63,794 |
| 2024-11-21 | 2024-11-19 | 0.169 | 382,000 | +0 | 0.02% | 64,558 |
| 2024-11-20 | 2024-11-18 | 0.160 | 382,000 | +0 | 0.02% | 61,120 |
| 2024-11-19 | 2024-11-15 | 0.160 | 382,000 | +0 | 0.02% | 61,120 |
| 2024-11-18 | 2024-11-14 | 0.160 | 382,000 | +0 | 0.02% | 61,120 |
| 2024-11-15 | 2024-11-13 | 0.169 | 382,000 | +0 | 0.02% | 64,558 |
| 2024-11-14 | 2024-11-12 | 0.173 | 382,000 | +0 | 0.02% | 66,086 |
| 2024-11-13 | 2024-11-11 | 0.175 | 382,000 | +0 | 0.02% | 66,850 |
| 2024-11-12 | 2024-11-08 | 0.182 | 382,000 | +0 | 0.02% | 69,524 |
| 2024-11-11 | 2024-11-07 | 0.185 | 382,000 | +0 | 0.02% | 70,670 |
| 2024-11-08 | 2024-11-06 | 0.181 | 382,000 | +0 | 0.02% | 69,142 |
| 2024-11-07 | 2024-11-05 | 0.186 | 382,000 | -40,000 | 0.02% | 71,052 |
| 2024-11-06 | 2024-11-04 | 0.174 | 422,000 | +40,000 | 0.03% | 73,428 |
| 2024-09-11 | 2024-09-09 | 0.098 | 382,000 | -112,000 | 0.02% | 37,436 |
| 2024-09-10 | 2024-09-05 | 0.102 | 494,000 | +112,000 | 0.03% | 50,388 |
| 2024-05-31 | 2024-05-29 | 0.235 | 382,000 | -349,000 | 0.02% | 89,770 |
| 2024-05-30 | 2024-05-28 | 0.236 | 731,000 | +349,000 | 0.05% | 172,516 |
| 2023-10-27 | 2023-10-25 | 0.187 | 382,000 | -90,000 | 0.02% | 71,434 |
| 2023-10-24 | 2023-10-19 | 0.180 | 472,000 | +90,000 | 0.03% | 84,960 |
| 2022-11-17 | 2022-11-15 | 0.870 | 382,000 | -8,720,000 | 0.02% | 332,340 |
| 2022-11-16 | 2022-11-14 | 0.810 | 9,102,000 | -5,000,000 | 0.56% | 7,372,620 |
| 2022-11-15 | 2022-11-11 | 0.500 | 14,102,000 | -15,860,000 | 0.87% | 7,051,000 |
| 2021-09-20 | 2021-09-16 | 4.180 | 29,962,000 | -29,000,000 | 1.84% | 125,241,160 |
| 2021-05-24 | 2021-05-20 | 4.895 | 58,962,000 | +2,590,381 | 3.62% | 288,622,215 |
| 2020-08-04 | 2020-07-31 | 4.121 | 56,371,619 | +1,966,629 | 3.69% | 232,310,279 |
| 2020-08-03 | 2020-07-30 | 4.090 | 54,404,990 | +1,630,095 | 3.56% | 222,498,552 |
| 2020-07-31 | 2020-07-29 | 4.079 | 52,774,895 | +926,428 | 3.45% | 215,279,998 |
| 2020-07-30 | 2020-07-28 | 4.079 | 51,848,467 | +1,066,015 | 3.39% | 211,500,902 |
| 2020-07-29 | 2020-07-27 | 4.069 | 50,782,452 | +1,347,098 | 3.32% | 206,621,240 |
| 2020-07-28 | 2020-07-24 | 4.079 | 49,435,354 | +1,237,151 | 3.23% | 201,657,302 |
| 2020-07-27 | 2020-07-23 | 4.090 | 48,198,203 | +1,085,136 | 3.15% | 197,114,830 |
| 2020-07-24 | 2020-07-22 | 4.100 | 47,113,067 | +1,023,948 | 3.08% | 193,169,760 |
| 2020-07-23 | 2020-07-21 | 4.090 | 46,089,119 | +1,156,841 | 3.01% | 188,489,369 |
| 2020-07-22 | 2020-07-20 | 4.079 | 44,932,278 | +277,259 | 2.94% | 183,288,299 |
| 2020-07-21 | 2020-07-17 | 4.100 | 44,655,019 | +2,015,389 | 2.92% | 183,091,441 |
| 2020-07-20 | 2020-07-16 | 4.100 | 42,639,630 | +4,463,877 | 2.79% | 174,828,081 |
| 2020-07-17 | 2020-07-15 | 4.100 | 38,175,753 | 2.50% | 156,525,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy