History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 17,532,000 | +0 | 1.08% | 1,472,688 |
| 2025-10-13 | 2025-10-09 | 0.084 | 17,532,000 | +0 | 1.08% | 1,472,688 |
| 2025-10-10 | 2025-10-08 | 0.084 | 17,532,000 | +0 | 1.08% | 1,472,688 |
| 2025-10-09 | 2025-10-06 | 0.084 | 17,532,000 | +0 | 1.08% | 1,472,688 |
| 2025-10-08 | 2025-10-03 | 0.084 | 17,532,000 | +0 | 1.08% | 1,472,688 |
| 2025-10-06 | 2025-10-02 | 0.083 | 17,532,000 | +0 | 1.08% | 1,455,156 |
| 2025-10-03 | 2025-09-30 | 0.086 | 17,532,000 | +0 | 1.08% | 1,507,752 |
| 2025-10-02 | 2025-09-29 | 0.085 | 17,532,000 | +0 | 1.08% | 1,490,220 |
| 2025-09-30 | 2025-09-26 | 0.085 | 17,532,000 | +0 | 1.08% | 1,490,220 |
| 2025-09-29 | 2025-09-25 | 0.080 | 17,532,000 | +0 | 1.08% | 1,402,560 |
| 2025-09-26 | 2025-09-24 | 0.086 | 17,532,000 | +0 | 1.08% | 1,507,752 |
| 2025-09-25 | 2025-09-23 | 0.086 | 17,532,000 | +0 | 1.08% | 1,507,752 |
| 2025-09-24 | 2025-09-22 | 0.086 | 17,532,000 | +0 | 1.08% | 1,507,752 |
| 2025-09-23 | 2025-09-19 | 0.086 | 17,532,000 | +0 | 1.08% | 1,507,752 |
| 2025-09-22 | 2025-09-18 | 0.086 | 17,532,000 | +0 | 1.08% | 1,507,752 |
| 2025-09-19 | 2025-09-17 | 0.090 | 17,532,000 | +0 | 1.08% | 1,577,880 |
| 2025-09-18 | 2025-09-16 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-09-17 | 2025-09-15 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-09-16 | 2025-09-12 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-09-15 | 2025-09-11 | 0.084 | 17,532,000 | +0 | 1.08% | 1,472,688 |
| 2025-09-12 | 2025-09-10 | 0.084 | 17,532,000 | +0 | 1.08% | 1,472,688 |
| 2025-09-11 | 2025-09-09 | 0.082 | 17,532,000 | +0 | 1.08% | 1,437,624 |
| 2025-09-10 | 2025-09-08 | 0.080 | 17,532,000 | +0 | 1.08% | 1,402,560 |
| 2025-09-09 | 2025-09-05 | 0.079 | 17,532,000 | +0 | 1.08% | 1,385,028 |
| 2025-09-08 | 2025-09-04 | 0.079 | 17,532,000 | +0 | 1.08% | 1,385,028 |
| 2025-09-05 | 2025-09-03 | 0.076 | 17,532,000 | +0 | 1.08% | 1,332,432 |
| 2025-09-04 | 2025-09-02 | 0.082 | 17,532,000 | +0 | 1.08% | 1,437,624 |
| 2025-09-03 | 2025-09-01 | 0.077 | 17,532,000 | +0 | 1.08% | 1,349,964 |
| 2025-09-02 | 2025-08-29 | 0.079 | 17,532,000 | +0 | 1.08% | 1,385,028 |
| 2025-09-01 | 2025-08-28 | 0.083 | 17,532,000 | +0 | 1.08% | 1,455,156 |
| 2025-08-29 | 2025-08-27 | 0.083 | 17,532,000 | +0 | 1.08% | 1,455,156 |
| 2025-08-28 | 2025-08-26 | 0.085 | 17,532,000 | +0 | 1.08% | 1,490,220 |
| 2025-08-27 | 2025-08-25 | 0.085 | 17,532,000 | +0 | 1.08% | 1,490,220 |
| 2025-08-26 | 2025-08-22 | 0.083 | 17,532,000 | +0 | 1.08% | 1,455,156 |
| 2025-08-25 | 2025-08-21 | 0.086 | 17,532,000 | +0 | 1.08% | 1,507,752 |
| 2025-08-22 | 2025-08-20 | 0.085 | 17,532,000 | +0 | 1.08% | 1,490,220 |
| 2025-08-21 | 2025-08-19 | 0.085 | 17,532,000 | +0 | 1.08% | 1,490,220 |
| 2025-08-20 | 2025-08-18 | 0.085 | 17,532,000 | +0 | 1.08% | 1,490,220 |
| 2025-08-19 | 2025-08-15 | 0.085 | 17,532,000 | +0 | 1.08% | 1,490,220 |
| 2025-08-18 | 2025-08-14 | 0.086 | 17,532,000 | +0 | 1.08% | 1,507,752 |
| 2025-08-15 | 2025-08-13 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-08-14 | 2025-08-12 | 0.086 | 17,532,000 | +0 | 1.08% | 1,507,752 |
| 2025-08-13 | 2025-08-11 | 0.087 | 17,532,000 | +0 | 1.08% | 1,525,284 |
| 2025-08-12 | 2025-08-08 | 0.087 | 17,532,000 | +0 | 1.08% | 1,525,284 |
| 2025-08-11 | 2025-08-07 | 0.087 | 17,532,000 | +0 | 1.08% | 1,525,284 |
| 2025-08-08 | 2025-08-06 | 0.087 | 17,532,000 | +0 | 1.08% | 1,525,284 |
| 2025-08-07 | 2025-08-05 | 0.089 | 17,532,000 | +0 | 1.08% | 1,560,348 |
| 2025-08-06 | 2025-08-04 | 0.083 | 17,532,000 | +0 | 1.08% | 1,455,156 |
| 2025-08-05 | 2025-08-01 | 0.090 | 17,532,000 | +0 | 1.08% | 1,577,880 |
| 2025-08-04 | 2025-07-31 | 0.090 | 17,532,000 | +0 | 1.08% | 1,577,880 |
| 2025-08-01 | 2025-07-30 | 0.091 | 17,532,000 | +0 | 1.08% | 1,595,412 |
| 2025-07-31 | 2025-07-29 | 0.089 | 17,532,000 | +0 | 1.08% | 1,560,348 |
| 2025-07-30 | 2025-07-28 | 0.090 | 17,532,000 | +0 | 1.08% | 1,577,880 |
| 2025-07-29 | 2025-07-25 | 0.089 | 17,532,000 | +0 | 1.08% | 1,560,348 |
| 2025-07-28 | 2025-07-24 | 0.090 | 17,532,000 | +0 | 1.08% | 1,577,880 |
| 2025-07-25 | 2025-07-23 | 0.091 | 17,532,000 | +0 | 1.08% | 1,595,412 |
| 2025-07-24 | 2025-07-22 | 0.091 | 17,532,000 | +0 | 1.08% | 1,595,412 |
| 2025-07-23 | 2025-07-21 | 0.091 | 17,532,000 | +0 | 1.08% | 1,595,412 |
| 2025-07-22 | 2025-07-18 | 0.092 | 17,532,000 | +0 | 1.08% | 1,612,944 |
| 2025-07-21 | 2025-07-17 | 0.093 | 17,532,000 | +0 | 1.08% | 1,630,476 |
| 2025-07-18 | 2025-07-16 | 0.091 | 17,532,000 | +0 | 1.08% | 1,595,412 |
| 2025-07-17 | 2025-07-15 | 0.094 | 17,532,000 | +0 | 1.08% | 1,648,008 |
| 2025-07-16 | 2025-07-14 | 0.093 | 17,532,000 | +0 | 1.08% | 1,630,476 |
| 2025-07-15 | 2025-07-11 | 0.087 | 17,532,000 | +0 | 1.08% | 1,525,284 |
| 2025-07-14 | 2025-07-10 | 0.085 | 17,532,000 | +0 | 1.08% | 1,490,220 |
| 2025-07-11 | 2025-07-09 | 0.085 | 17,532,000 | +0 | 1.08% | 1,490,220 |
| 2025-07-10 | 2025-07-08 | 0.085 | 17,532,000 | +0 | 1.08% | 1,490,220 |
| 2025-07-09 | 2025-07-07 | 0.085 | 17,532,000 | +0 | 1.08% | 1,490,220 |
| 2025-07-08 | 2025-07-04 | 0.083 | 17,532,000 | +0 | 1.08% | 1,455,156 |
| 2025-07-07 | 2025-07-03 | 0.083 | 17,532,000 | +0 | 1.08% | 1,455,156 |
| 2025-07-04 | 2025-07-02 | 0.083 | 17,532,000 | +0 | 1.08% | 1,455,156 |
| 2025-07-03 | 2025-06-30 | 0.083 | 17,532,000 | +0 | 1.08% | 1,455,156 |
| 2025-07-02 | 2025-06-27 | 0.080 | 17,532,000 | +0 | 1.08% | 1,402,560 |
| 2025-06-30 | 2025-06-26 | 0.080 | 17,532,000 | +0 | 1.08% | 1,402,560 |
| 2025-06-27 | 2025-06-25 | 0.083 | 17,532,000 | +0 | 1.08% | 1,455,156 |
| 2025-06-26 | 2025-06-24 | 0.080 | 17,532,000 | +0 | 1.08% | 1,402,560 |
| 2025-06-25 | 2025-06-23 | 0.080 | 17,532,000 | +0 | 1.08% | 1,402,560 |
| 2025-06-24 | 2025-06-20 | 0.081 | 17,532,000 | +0 | 1.08% | 1,420,092 |
| 2025-06-23 | 2025-06-19 | 0.081 | 17,532,000 | +0 | 1.08% | 1,420,092 |
| 2025-06-20 | 2025-06-18 | 0.079 | 17,532,000 | +0 | 1.08% | 1,385,028 |
| 2025-06-19 | 2025-06-17 | 0.087 | 17,532,000 | +0 | 1.08% | 1,525,284 |
| 2025-06-18 | 2025-06-16 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-06-17 | 2025-06-13 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-06-16 | 2025-06-12 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-06-13 | 2025-06-11 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-06-12 | 2025-06-10 | 0.089 | 17,532,000 | +0 | 1.08% | 1,560,348 |
| 2025-06-11 | 2025-06-09 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-06-10 | 2025-06-06 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-06-09 | 2025-06-05 | 0.087 | 17,532,000 | +0 | 1.08% | 1,525,284 |
| 2025-06-06 | 2025-06-04 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-06-05 | 2025-06-03 | 0.089 | 17,532,000 | +0 | 1.08% | 1,560,348 |
| 2025-06-04 | 2025-06-02 | 0.090 | 17,532,000 | +0 | 1.08% | 1,577,880 |
| 2025-06-03 | 2025-05-30 | 0.090 | 17,532,000 | +0 | 1.08% | 1,577,880 |
| 2025-06-02 | 2025-05-29 | 0.086 | 17,532,000 | +0 | 1.08% | 1,507,752 |
| 2025-05-30 | 2025-05-28 | 0.082 | 17,532,000 | +0 | 1.08% | 1,437,624 |
| 2025-05-29 | 2025-05-27 | 0.087 | 17,532,000 | +0 | 1.08% | 1,525,284 |
| 2025-05-28 | 2025-05-26 | 0.086 | 17,532,000 | +0 | 1.08% | 1,507,752 |
| 2025-05-27 | 2025-05-23 | 0.087 | 17,532,000 | +0 | 1.08% | 1,525,284 |
| 2025-05-26 | 2025-05-22 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-05-23 | 2025-05-21 | 0.089 | 17,532,000 | +0 | 1.08% | 1,560,348 |
| 2025-05-22 | 2025-05-20 | 0.089 | 17,532,000 | +0 | 1.08% | 1,560,348 |
| 2025-05-21 | 2025-05-19 | 0.094 | 17,532,000 | +0 | 1.08% | 1,648,008 |
| 2025-05-20 | 2025-05-16 | 0.090 | 17,532,000 | +0 | 1.08% | 1,577,880 |
| 2025-05-19 | 2025-05-15 | 0.095 | 17,532,000 | +0 | 1.08% | 1,665,540 |
| 2025-05-16 | 2025-05-14 | 0.094 | 17,532,000 | +0 | 1.08% | 1,648,008 |
| 2025-05-15 | 2025-05-13 | 0.091 | 17,532,000 | +0 | 1.08% | 1,595,412 |
| 2025-05-14 | 2025-05-12 | 0.091 | 17,532,000 | +0 | 1.08% | 1,595,412 |
| 2025-05-13 | 2025-05-09 | 0.087 | 17,532,000 | +0 | 1.08% | 1,525,284 |
| 2025-05-12 | 2025-05-08 | 0.090 | 17,532,000 | +0 | 1.08% | 1,577,880 |
| 2025-05-09 | 2025-05-07 | 0.095 | 17,532,000 | +0 | 1.08% | 1,665,540 |
| 2025-05-08 | 2025-05-06 | 0.099 | 17,532,000 | +0 | 1.08% | 1,735,668 |
| 2025-05-07 | 2025-05-02 | 0.096 | 17,532,000 | +0 | 1.08% | 1,683,072 |
| 2025-05-06 | 2025-04-30 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-05-02 | 2025-04-29 | 0.091 | 17,532,000 | +0 | 1.08% | 1,595,412 |
| 2025-04-30 | 2025-04-28 | 0.093 | 17,532,000 | +0 | 1.08% | 1,630,476 |
| 2025-04-29 | 2025-04-25 | 0.090 | 17,532,000 | +0 | 1.08% | 1,577,880 |
| 2025-04-28 | 2025-04-24 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-04-25 | 2025-04-23 | 0.095 | 17,532,000 | +0 | 1.08% | 1,665,540 |
| 2025-04-24 | 2025-04-22 | 0.095 | 17,532,000 | +0 | 1.08% | 1,665,540 |
| 2025-04-23 | 2025-04-17 | 0.094 | 17,532,000 | +0 | 1.08% | 1,648,008 |
| 2025-04-22 | 2025-04-16 | 0.092 | 17,532,000 | +0 | 1.08% | 1,612,944 |
| 2025-04-17 | 2025-04-15 | 0.093 | 17,532,000 | +0 | 1.08% | 1,630,476 |
| 2025-04-16 | 2025-04-14 | 0.093 | 17,532,000 | +0 | 1.08% | 1,630,476 |
| 2025-04-15 | 2025-04-11 | 0.090 | 17,532,000 | +0 | 1.08% | 1,577,880 |
| 2025-04-14 | 2025-04-10 | 0.093 | 17,532,000 | +0 | 1.08% | 1,630,476 |
| 2025-04-11 | 2025-04-09 | 0.085 | 17,532,000 | +0 | 1.08% | 1,490,220 |
| 2025-04-10 | 2025-04-08 | 0.079 | 17,532,000 | +0 | 1.08% | 1,385,028 |
| 2025-04-09 | 2025-04-07 | 0.079 | 17,532,000 | +0 | 1.08% | 1,385,028 |
| 2025-04-08 | 2025-04-03 | 0.091 | 17,532,000 | +0 | 1.08% | 1,595,412 |
| 2025-04-07 | 2025-04-02 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-04-03 | 2025-04-01 | 0.088 | 17,532,000 | +0 | 1.08% | 1,542,816 |
| 2025-04-02 | 2025-03-31 | 0.093 | 17,532,000 | +0 | 1.08% | 1,630,476 |
| 2025-04-01 | 2025-03-28 | 0.102 | 17,532,000 | +0 | 1.08% | 1,788,264 |
| 2025-03-31 | 2025-03-27 | 0.102 | 17,532,000 | +0 | 1.08% | 1,788,264 |
| 2025-03-28 | 2025-03-26 | 0.110 | 17,532,000 | +0 | 1.08% | 1,928,520 |
| 2025-03-27 | 2025-03-25 | 0.113 | 17,532,000 | +0 | 1.08% | 1,981,116 |
| 2025-03-26 | 2025-03-24 | 0.110 | 17,532,000 | +0 | 1.08% | 1,928,520 |
| 2025-03-25 | 2025-03-21 | 0.113 | 17,532,000 | +0 | 1.08% | 1,981,116 |
| 2025-03-24 | 2025-03-20 | 0.117 | 17,532,000 | +0 | 1.08% | 2,051,244 |
| 2025-03-21 | 2025-03-19 | 0.123 | 17,532,000 | +0 | 1.08% | 2,156,436 |
| 2025-03-20 | 2025-03-18 | 0.125 | 17,532,000 | +0 | 1.08% | 2,191,500 |
| 2025-03-19 | 2025-03-17 | 0.118 | 17,532,000 | +0 | 1.08% | 2,068,776 |
| 2025-03-18 | 2025-03-14 | 0.119 | 17,532,000 | +0 | 1.08% | 2,086,308 |
| 2025-03-17 | 2025-03-13 | 0.118 | 17,532,000 | +0 | 1.08% | 2,068,776 |
| 2025-03-14 | 2025-03-12 | 0.125 | 17,532,000 | +0 | 1.08% | 2,191,500 |
| 2025-03-13 | 2025-03-11 | 0.121 | 17,532,000 | +0 | 1.08% | 2,121,372 |
| 2025-03-12 | 2025-03-10 | 0.128 | 17,532,000 | +0 | 1.08% | 2,244,096 |
| 2025-03-11 | 2025-03-07 | 0.128 | 17,532,000 | +0 | 1.08% | 2,244,096 |
| 2025-03-10 | 2025-03-06 | 0.134 | 17,532,000 | +0 | 1.08% | 2,349,288 |
| 2025-03-07 | 2025-03-05 | 0.129 | 17,532,000 | +0 | 1.08% | 2,261,628 |
| 2025-03-06 | 2025-03-04 | 0.127 | 17,532,000 | +0 | 1.08% | 2,226,564 |
| 2025-03-05 | 2025-03-03 | 0.128 | 17,532,000 | +0 | 1.08% | 2,244,096 |
| 2025-03-04 | 2025-02-28 | 0.122 | 17,532,000 | +0 | 1.08% | 2,138,904 |
| 2025-03-03 | 2025-02-27 | 0.130 | 17,532,000 | +0 | 1.08% | 2,279,160 |
| 2025-02-28 | 2025-02-26 | 0.132 | 17,532,000 | +0 | 1.08% | 2,314,224 |
| 2025-02-27 | 2025-02-25 | 0.123 | 17,532,000 | +0 | 1.08% | 2,156,436 |
| 2025-02-26 | 2025-02-24 | 0.121 | 17,532,000 | +0 | 1.08% | 2,121,372 |
| 2025-02-25 | 2025-02-21 | 0.118 | 17,532,000 | +0 | 1.08% | 2,068,776 |
| 2025-02-24 | 2025-02-20 | 0.120 | 17,532,000 | +0 | 1.08% | 2,103,840 |
| 2025-02-21 | 2025-02-19 | 0.124 | 17,532,000 | +0 | 1.08% | 2,173,968 |
| 2025-02-20 | 2025-02-18 | 0.119 | 17,532,000 | +0 | 1.08% | 2,086,308 |
| 2025-02-19 | 2025-02-17 | 0.118 | 17,532,000 | +0 | 1.08% | 2,068,776 |
| 2025-02-18 | 2025-02-14 | 0.124 | 17,532,000 | +0 | 1.08% | 2,173,968 |
| 2025-02-17 | 2025-02-13 | 0.120 | 17,532,000 | +0 | 1.08% | 2,103,840 |
| 2025-02-14 | 2025-02-12 | 0.134 | 17,532,000 | +0 | 1.08% | 2,349,288 |
| 2025-02-13 | 2025-02-11 | 0.122 | 17,532,000 | +0 | 1.08% | 2,138,904 |
| 2025-02-12 | 2025-02-10 | 0.121 | 17,532,000 | +0 | 1.08% | 2,121,372 |
| 2025-02-11 | 2025-02-07 | 0.128 | 17,532,000 | +0 | 1.08% | 2,244,096 |
| 2025-02-10 | 2025-02-06 | 0.126 | 17,532,000 | +0 | 1.08% | 2,209,032 |
| 2025-02-07 | 2025-02-05 | 0.125 | 17,532,000 | +0 | 1.08% | 2,191,500 |
| 2025-02-06 | 2025-02-04 | 0.130 | 17,532,000 | +0 | 1.08% | 2,279,160 |
| 2025-02-05 | 2025-02-03 | 0.130 | 17,532,000 | +0 | 1.08% | 2,279,160 |
| 2025-02-04 | 2025-01-28 | 0.130 | 17,532,000 | +0 | 1.08% | 2,279,160 |
| 2025-02-03 | 2025-01-24 | 0.132 | 17,532,000 | +0 | 1.08% | 2,314,224 |
| 2025-01-27 | 2025-01-23 | 0.132 | 17,532,000 | +0 | 1.08% | 2,314,224 |
| 2025-01-24 | 2025-01-22 | 0.133 | 17,532,000 | +0 | 1.08% | 2,331,756 |
| 2025-01-23 | 2025-01-21 | 0.133 | 17,532,000 | +0 | 1.08% | 2,331,756 |
| 2025-01-22 | 2025-01-20 | 0.128 | 17,532,000 | +0 | 1.08% | 2,244,096 |
| 2025-01-21 | 2025-01-17 | 0.128 | 17,532,000 | +0 | 1.08% | 2,244,096 |
| 2025-01-20 | 2025-01-16 | 0.128 | 17,532,000 | +0 | 1.08% | 2,244,096 |
| 2025-01-17 | 2025-01-15 | 0.129 | 17,532,000 | +0 | 1.08% | 2,261,628 |
| 2025-01-16 | 2025-01-14 | 0.129 | 17,532,000 | +0 | 1.08% | 2,261,628 |
| 2025-01-15 | 2025-01-13 | 0.127 | 17,532,000 | +0 | 1.08% | 2,226,564 |
| 2025-01-14 | 2025-01-10 | 0.123 | 17,532,000 | +0 | 1.08% | 2,156,436 |
| 2025-01-13 | 2025-01-09 | 0.133 | 17,532,000 | +0 | 1.08% | 2,331,756 |
| 2025-01-10 | 2025-01-08 | 0.127 | 17,532,000 | +0 | 1.08% | 2,226,564 |
| 2025-01-09 | 2025-01-07 | 0.124 | 17,532,000 | +0 | 1.08% | 2,173,968 |
| 2025-01-08 | 2025-01-06 | 0.120 | 17,532,000 | +0 | 1.08% | 2,103,840 |
| 2025-01-07 | 2025-01-03 | 0.128 | 17,532,000 | +0 | 1.08% | 2,244,096 |
| 2025-01-06 | 2025-01-02 | 0.123 | 17,532,000 | +0 | 1.08% | 2,156,436 |
| 2025-01-03 | 2024-12-31 | 0.123 | 17,532,000 | +0 | 1.08% | 2,156,436 |
| 2025-01-02 | 2024-12-27 | 0.126 | 17,532,000 | +0 | 1.08% | 2,209,032 |
| 2024-12-30 | 2024-12-24 | 0.121 | 17,532,000 | +0 | 1.08% | 2,121,372 |
| 2024-12-27 | 2024-12-20 | 0.131 | 17,532,000 | +0 | 1.08% | 2,296,692 |
| 2024-12-23 | 2024-12-19 | 0.148 | 17,532,000 | +0 | 1.08% | 2,594,736 |
| 2024-12-20 | 2024-12-18 | 0.135 | 17,532,000 | +0 | 1.08% | 2,366,820 |
| 2024-12-19 | 2024-12-17 | 0.145 | 17,532,000 | +0 | 1.08% | 2,542,140 |
| 2024-12-18 | 2024-12-16 | 0.137 | 17,532,000 | +0 | 1.08% | 2,401,884 |
| 2024-12-17 | 2024-12-13 | 0.152 | 17,532,000 | +0 | 1.08% | 2,664,864 |
| 2024-12-16 | 2024-12-12 | 0.157 | 17,532,000 | +0 | 1.08% | 2,752,524 |
| 2024-12-13 | 2024-12-11 | 0.158 | 17,532,000 | +0 | 1.08% | 2,770,056 |
| 2024-12-12 | 2024-12-10 | 0.160 | 17,532,000 | +0 | 1.08% | 2,805,120 |
| 2024-12-11 | 2024-12-09 | 0.160 | 17,532,000 | +0 | 1.08% | 2,805,120 |
| 2024-12-10 | 2024-12-06 | 0.160 | 17,532,000 | +0 | 1.08% | 2,805,120 |
| 2024-12-09 | 2024-12-05 | 0.160 | 17,532,000 | +0 | 1.08% | 2,805,120 |
| 2024-12-06 | 2024-12-04 | 0.164 | 17,532,000 | +0 | 1.08% | 2,875,248 |
| 2024-12-05 | 2024-12-03 | 0.164 | 17,532,000 | +0 | 1.08% | 2,875,248 |
| 2024-12-04 | 2024-12-02 | 0.160 | 17,532,000 | +0 | 1.08% | 2,805,120 |
| 2024-12-03 | 2024-11-29 | 0.165 | 17,532,000 | +0 | 1.08% | 2,892,780 |
| 2024-12-02 | 2024-11-28 | 0.155 | 17,532,000 | +0 | 1.08% | 2,717,460 |
| 2024-11-29 | 2024-11-27 | 0.156 | 17,532,000 | +0 | 1.08% | 2,734,992 |
| 2024-11-28 | 2024-11-26 | 0.154 | 17,532,000 | +0 | 1.08% | 2,699,928 |
| 2024-11-27 | 2024-11-25 | 0.159 | 17,532,000 | +0 | 1.08% | 2,787,588 |
| 2024-11-26 | 2024-11-22 | 0.154 | 17,532,000 | +0 | 1.08% | 2,699,928 |
| 2024-11-25 | 2024-11-21 | 0.163 | 17,532,000 | +0 | 1.08% | 2,857,716 |
| 2024-11-22 | 2024-11-20 | 0.167 | 17,532,000 | +0 | 1.08% | 2,927,844 |
| 2024-11-21 | 2024-11-19 | 0.169 | 17,532,000 | +0 | 1.08% | 2,962,908 |
| 2024-11-20 | 2024-11-18 | 0.160 | 17,532,000 | +0 | 1.08% | 2,805,120 |
| 2024-11-19 | 2024-11-15 | 0.160 | 17,532,000 | +0 | 1.08% | 2,805,120 |
| 2024-11-18 | 2024-11-14 | 0.160 | 17,532,000 | +0 | 1.08% | 2,805,120 |
| 2024-11-15 | 2024-11-13 | 0.169 | 17,532,000 | +0 | 1.08% | 2,962,908 |
| 2024-11-14 | 2024-11-12 | 0.173 | 17,532,000 | +0 | 1.08% | 3,033,036 |
| 2024-11-13 | 2024-11-11 | 0.175 | 17,532,000 | +0 | 1.08% | 3,068,100 |
| 2024-11-12 | 2024-11-08 | 0.182 | 17,532,000 | +0 | 1.08% | 3,190,824 |
| 2024-11-11 | 2024-11-07 | 0.185 | 17,532,000 | +0 | 1.08% | 3,243,420 |
| 2024-11-08 | 2024-11-06 | 0.181 | 17,532,000 | +0 | 1.08% | 3,173,292 |
| 2024-11-07 | 2024-11-05 | 0.186 | 17,532,000 | +0 | 1.08% | 3,260,952 |
| 2024-11-06 | 2024-11-04 | 0.174 | 17,532,000 | +0 | 1.08% | 3,050,568 |
| 2024-11-05 | 2024-11-01 | 0.187 | 17,532,000 | +0 | 1.08% | 3,278,484 |
| 2024-11-04 | 2024-10-31 | 0.187 | 17,532,000 | +0 | 1.08% | 3,278,484 |
| 2024-11-01 | 2024-10-30 | 0.180 | 17,532,000 | +0 | 1.08% | 3,155,760 |
| 2024-10-31 | 2024-10-29 | 0.180 | 17,532,000 | +0 | 1.08% | 3,155,760 |
| 2024-10-30 | 2024-10-28 | 0.182 | 17,532,000 | +0 | 1.08% | 3,190,824 |
| 2024-10-29 | 2024-10-25 | 0.180 | 17,532,000 | +0 | 1.08% | 3,155,760 |
| 2024-10-28 | 2024-10-24 | 0.183 | 17,532,000 | +0 | 1.08% | 3,208,356 |
| 2024-10-25 | 2024-10-23 | 0.177 | 17,532,000 | +0 | 1.08% | 3,103,164 |
| 2024-10-24 | 2024-10-22 | 0.178 | 17,532,000 | +0 | 1.08% | 3,120,696 |
| 2024-10-23 | 2024-10-21 | 0.178 | 17,532,000 | +0 | 1.08% | 3,120,696 |
| 2024-10-22 | 2024-10-18 | 0.186 | 17,532,000 | +0 | 1.08% | 3,260,952 |
| 2024-10-21 | 2024-10-17 | 0.179 | 17,532,000 | +0 | 1.08% | 3,138,228 |
| 2024-10-18 | 2024-10-16 | 0.192 | 17,532,000 | +0 | 1.08% | 3,366,144 |
| 2024-10-17 | 2024-10-15 | 0.175 | 17,532,000 | +0 | 1.08% | 3,068,100 |
| 2024-10-16 | 2024-10-14 | 0.200 | 17,532,000 | +0 | 1.08% | 3,506,400 |
| 2024-10-15 | 2024-10-10 | 0.193 | 17,532,000 | +0 | 1.08% | 3,383,676 |
| 2024-10-14 | 2024-10-09 | 0.188 | 17,532,000 | +0 | 1.08% | 3,296,016 |
| 2024-10-10 | 2024-10-08 | 0.204 | 17,532,000 | +4,000 | 1.08% | 3,576,528 |
| 2023-10-24 | 2023-10-19 | 0.180 | 17,528,000 | +11,000 | 1.08% | 3,155,040 |
| 2023-03-15 | 2023-03-13 | 0.520 | 17,517,000 | -2,000 | 1.08% | 9,108,840 |
| 2023-01-18 | 2023-01-16 | 0.720 | 17,519,000 | -110,000 | 1.08% | 12,613,680 |
| 2023-01-16 | 2023-01-12 | 0.720 | 17,629,000 | +1,000 | 1.09% | 12,692,880 |
| 2023-01-10 | 2023-01-06 | 0.780 | 17,628,000 | +100,000 | 1.09% | 13,749,840 |
| 2023-01-05 | 2023-01-03 | 0.750 | 17,528,000 | +6,000 | 1.08% | 13,146,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 17,522,000 | -121,000 | 1.08% | 17,697,220 |
| 2022-12-16 | 2022-12-14 | 0.980 | 17,643,000 | +121,000 | 1.09% | 17,290,140 |
| 2022-12-14 | 2022-12-12 | 1.050 | 17,522,000 | +3,000 | 1.08% | 18,398,100 |
| 2022-12-01 | 2022-11-29 | 0.730 | 17,519,000 | -9,100,000 | 1.08% | 12,788,870 |
| 2022-11-29 | 2022-11-25 | 0.690 | 26,619,000 | -1,500,000 | 1.64% | 18,367,110 |
| 2022-11-28 | 2022-11-24 | 0.690 | 28,119,000 | -1,064,000 | 1.73% | 19,402,110 |
| 2022-11-18 | 2022-11-16 | 0.840 | 29,183,000 | -1,500,000 | 1.79% | 24,513,720 |
| 2022-11-17 | 2022-11-15 | 0.870 | 30,683,000 | -1,527,000 | 1.89% | 26,694,210 |
| 2022-11-16 | 2022-11-14 | 0.810 | 32,210,000 | -1,471,000 | 1.98% | 26,090,100 |
| 2022-11-14 | 2022-11-10 | 0.425 | 33,681,000 | -26,126,000 | 2.07% | 14,314,425 |
| 2022-11-11 | 2022-11-09 | 0.840 | 59,807,000 | -11,315,000 | 3.68% | 50,237,880 |
| 2022-11-10 | 2022-11-08 | 1.450 | 71,122,000 | -1,419,000 | 4.37% | 103,126,900 |
| 2022-11-09 | 2022-11-07 | 1.740 | 72,541,000 | +20,485,000 | 4.46% | 126,221,340 |
| 2022-11-08 | 2022-11-04 | 1.850 | 52,056,000 | -196,000 | 3.20% | 96,303,600 |
| 2022-11-07 | 2022-11-03 | 1.980 | 52,252,000 | -215,000 | 3.21% | 103,458,960 |
| 2022-11-04 | 2022-11-02 | 2.040 | 52,467,000 | -59,000 | 3.23% | 107,032,680 |
| 2022-11-03 | 2022-11-01 | 2.010 | 52,526,000 | -142,000 | 3.23% | 105,577,260 |
| 2022-11-02 | 2022-10-31 | 2.050 | 52,668,000 | -155,000 | 3.24% | 107,969,400 |
| 2022-11-01 | 2022-10-28 | 2.020 | 52,823,000 | -90,000 | 3.25% | 106,702,460 |
| 2022-10-31 | 2022-10-27 | 2.010 | 52,913,000 | -83,000 | 3.25% | 106,355,130 |
| 2022-10-28 | 2022-10-26 | 2.010 | 52,996,000 | -86,000 | 3.26% | 106,521,960 |
| 2022-10-27 | 2022-10-25 | 2.020 | 53,082,000 | -79,000 | 3.26% | 107,225,640 |
| 2022-10-26 | 2022-10-24 | 2.010 | 53,161,000 | -72,000 | 3.27% | 106,853,610 |
| 2022-10-25 | 2022-10-21 | 2.080 | 53,233,000 | -72,000 | 3.27% | 110,724,640 |
| 2022-10-24 | 2022-10-20 | 2.040 | 53,305,000 | -47,000 | 3.28% | 108,742,200 |
| 2022-10-21 | 2022-10-19 | 2.150 | 53,352,000 | -67,000 | 3.28% | 114,706,800 |
| 2022-10-20 | 2022-10-18 | 2.160 | 53,419,000 | -226,000 | 3.28% | 115,385,040 |
| 2022-10-19 | 2022-10-17 | 1.970 | 53,645,000 | -43,000 | 3.30% | 105,680,650 |
| 2022-10-18 | 2022-10-14 | 2.020 | 53,688,000 | -84,000 | 3.30% | 108,449,760 |
| 2022-10-17 | 2022-10-13 | 2.050 | 53,772,000 | -84,000 | 3.31% | 110,232,600 |
| 2022-10-14 | 2022-10-12 | 2.100 | 53,856,000 | -16,000 | 3.31% | 113,097,600 |
| 2022-10-13 | 2022-10-11 | 2.180 | 53,872,000 | -11,000 | 3.31% | 117,440,960 |
| 2022-10-12 | 2022-10-10 | 2.240 | 53,883,000 | -63,000 | 3.31% | 120,697,920 |
| 2022-10-11 | 2022-10-07 | 2.400 | 53,946,000 | -13,000 | 3.32% | 129,470,400 |
| 2022-10-07 | 2022-10-05 | 2.330 | 53,959,000 | -34,000 | 3.32% | 125,724,470 |
| 2022-10-05 | 2022-09-30 | 2.390 | 53,993,000 | -70,000 | 3.32% | 129,043,270 |
| 2022-09-30 | 2022-09-28 | 2.870 | 54,063,000 | -38,000 | 3.32% | 155,160,810 |
| 2022-09-29 | 2022-09-27 | 2.980 | 54,101,000 | -91,000 | 3.33% | 161,220,980 |
| 2022-09-28 | 2022-09-26 | 3.040 | 54,192,000 | -22,000 | 3.33% | 164,743,680 |
| 2022-09-27 | 2022-09-23 | 3.050 | 54,214,000 | -45,000 | 3.33% | 165,352,700 |
| 2022-09-26 | 2022-09-22 | 3.190 | 54,259,000 | -30,000 | 3.34% | 173,086,210 |
| 2022-09-23 | 2022-09-21 | 3.690 | 54,289,000 | -128,000 | 3.34% | 200,326,410 |
| 2022-09-22 | 2022-09-20 | 3.960 | 54,417,000 | -127,000 | 3.35% | 215,491,320 |
| 2022-09-21 | 2022-09-19 | 3.980 | 54,544,000 | -126,000 | 3.35% | 217,085,120 |
| 2022-09-20 | 2022-09-16 | 4.020 | 54,670,000 | -124,000 | 3.36% | 219,773,400 |
| 2022-09-19 | 2022-09-15 | 4.020 | 54,794,000 | -126,000 | 3.37% | 220,271,880 |
| 2022-09-16 | 2022-09-14 | 3.980 | 54,920,000 | -125,000 | 3.38% | 218,581,600 |
| 2022-09-15 | 2022-09-13 | 4.060 | 55,045,000 | -98,000 | 3.38% | 223,482,700 |
| 2022-09-14 | 2022-09-09 | 4.080 | 55,143,000 | -98,000 | 3.39% | 224,983,440 |
| 2022-09-13 | 2022-09-08 | 4.040 | 55,241,000 | -100,000 | 3.40% | 223,173,640 |
| 2022-09-09 | 2022-09-07 | 4.050 | 55,341,000 | -100,000 | 3.40% | 224,131,050 |
| 2022-09-08 | 2022-09-06 | 4.070 | 55,441,000 | -71,000 | 3.41% | 225,644,870 |
| 2022-09-07 | 2022-09-05 | 4.060 | 55,512,000 | -111,000 | 3.41% | 225,378,720 |
| 2022-09-06 | 2022-09-02 | 4.020 | 55,623,000 | -112,000 | 3.42% | 223,604,460 |
| 2022-09-05 | 2022-09-01 | 4.040 | 55,735,000 | -103,000 | 3.43% | 225,169,400 |
| 2022-09-02 | 2022-08-31 | 4.080 | 55,838,000 | -111,000 | 3.43% | 227,819,040 |
| 2022-09-01 | 2022-08-30 | 4.110 | 55,949,000 | -49,000 | 3.44% | 229,950,390 |
| 2022-08-31 | 2022-08-29 | 4.120 | 55,998,000 | -146,000 | 3.44% | 230,711,760 |
| 2022-08-30 | 2022-08-26 | 4.140 | 56,144,000 | -176,000 | 3.45% | 232,436,160 |
| 2022-08-29 | 2022-08-25 | 4.090 | 56,320,000 | -66,000 | 3.46% | 230,348,800 |
| 2022-08-26 | 2022-08-24 | 4.150 | 56,386,000 | -76,000 | 3.47% | 234,001,900 |
| 2022-08-25 | 2022-08-23 | 4.160 | 56,462,000 | -107,000 | 3.47% | 234,881,920 |
| 2022-08-24 | 2022-08-22 | 4.160 | 56,569,000 | -92,000 | 3.48% | 235,327,040 |
| 2022-08-23 | 2022-08-19 | 4.150 | 56,661,000 | -136,000 | 3.48% | 235,143,150 |
| 2022-08-22 | 2022-08-18 | 4.120 | 56,797,000 | -81,000 | 3.49% | 234,003,640 |
| 2022-08-19 | 2022-08-17 | 4.100 | 56,878,000 | -110,000 | 3.50% | 233,199,800 |
| 2022-08-18 | 2022-08-16 | 4.110 | 56,988,000 | -129,000 | 3.50% | 234,220,680 |
| 2022-08-17 | 2022-08-15 | 4.130 | 57,117,000 | -108,000 | 3.51% | 235,893,210 |
| 2022-08-16 | 2022-08-12 | 4.140 | 57,225,000 | -235,000 | 3.52% | 236,911,500 |
| 2022-08-15 | 2022-08-11 | 4.170 | 57,460,000 | -42,000 | 3.53% | 239,608,200 |
| 2022-08-12 | 2022-08-10 | 4.160 | 57,502,000 | -95,000 | 3.54% | 239,208,320 |
| 2022-08-11 | 2022-08-09 | 4.300 | 57,597,000 | +57,000 | 3.54% | 247,667,100 |
| 2022-08-10 | 2022-08-08 | 4.250 | 57,540,000 | -114,000 | 3.54% | 244,545,000 |
| 2022-08-09 | 2022-08-05 | 4.310 | 57,654,000 | +197,000 | 3.54% | 248,488,740 |
| 2022-08-08 | 2022-08-04 | 4.250 | 57,457,000 | +11,000 | 3.53% | 244,192,250 |
| 2022-08-05 | 2022-08-03 | 4.340 | 57,446,000 | +204,000 | 3.53% | 249,315,640 |
| 2022-08-04 | 2022-08-02 | 4.240 | 57,242,000 | -13,000 | 3.52% | 242,706,080 |
| 2022-08-03 | 2022-08-01 | 4.280 | 57,255,000 | -17,000 | 3.52% | 245,051,400 |
| 2022-08-02 | 2022-07-29 | 4.200 | 57,272,000 | -84,000 | 3.52% | 240,542,400 |
| 2022-08-01 | 2022-07-28 | 4.380 | 57,356,000 | -63,000 | 3.53% | 251,219,280 |
| 2022-07-29 | 2022-07-27 | 4.380 | 57,419,000 | -7,000 | 3.53% | 251,495,220 |
| 2022-07-28 | 2022-07-26 | 4.360 | 57,426,000 | +19,000 | 3.53% | 250,377,360 |
| 2022-07-27 | 2022-07-25 | 4.370 | 57,407,000 | +10,250,000 | 3.53% | 250,868,590 |
| 2022-07-26 | 2022-07-22 | 4.380 | 47,157,000 | +1,000 | 2.90% | 206,547,660 |
| 2022-07-25 | 2022-07-21 | 4.550 | 47,156,000 | +618,000 | 2.90% | 214,559,800 |
| 2022-07-21 | 2022-07-19 | 4.460 | 46,538,000 | -30,000 | 2.86% | 207,559,480 |
| 2022-07-20 | 2022-07-18 | 4.400 | 46,568,000 | +30,000 | 2.86% | 204,899,200 |
| 2022-07-19 | 2022-07-15 | 4.390 | 46,538,000 | -10,000 | 2.86% | 204,301,820 |
| 2022-07-18 | 2022-07-14 | 4.430 | 46,548,000 | +10,000 | 2.86% | 206,207,640 |
| 2022-07-15 | 2022-07-13 | 4.540 | 46,538,000 | -30,000 | 2.86% | 211,282,520 |
| 2022-07-14 | 2022-07-12 | 4.500 | 46,568,000 | +30,000 | 2.86% | 209,556,000 |
| 2022-07-12 | 2022-07-08 | 4.660 | 46,538,000 | -25,000 | 2.86% | 216,867,080 |
| 2022-07-11 | 2022-07-07 | 4.700 | 46,563,000 | -69,000 | 2.86% | 218,846,100 |
| 2022-07-08 | 2022-07-06 | 4.620 | 46,632,000 | -25,000 | 2.87% | 215,439,840 |
| 2022-07-07 | 2022-07-05 | 4.640 | 46,657,000 | -10,000 | 2.87% | 216,488,480 |
| 2022-07-05 | 2022-06-30 | 4.530 | 46,667,000 | -10,000 | 2.87% | 211,401,510 |
| 2022-07-04 | 2022-06-29 | 4.530 | 46,677,000 | +9,000 | 2.87% | 211,446,810 |
| 2022-06-30 | 2022-06-28 | 4.430 | 46,668,000 | +1,000 | 2.87% | 206,739,240 |
| 2022-06-29 | 2022-06-27 | 4.480 | 46,667,000 | -31,000 | 2.87% | 209,068,160 |
| 2022-06-28 | 2022-06-24 | 4.500 | 46,698,000 | +31,000 | 2.87% | 210,141,000 |
| 2022-06-27 | 2022-06-23 | 4.550 | 46,667,000 | -60,000 | 2.87% | 212,334,850 |
| 2022-06-24 | 2022-06-22 | 4.500 | 46,727,000 | +50,000 | 2.87% | 210,271,500 |
| 2022-06-15 | 2022-06-13 | 4.840 | 46,677,000 | -85,000 | 2.87% | 225,916,680 |
| 2022-06-14 | 2022-06-10 | 4.850 | 46,762,000 | -10,000 | 2.88% | 226,795,700 |
| 2022-06-10 | 2022-06-08 | 4.820 | 46,772,000 | -44,000 | 2.88% | 225,441,040 |
| 2022-06-09 | 2022-06-07 | 4.900 | 46,816,000 | -127,000 | 2.88% | 229,398,400 |
| 2022-06-08 | 2022-06-06 | 5.180 | 46,943,000 | -12,000 | 2.89% | 243,164,740 |
| 2022-06-01 | 2022-05-30 | 4.350 | 46,955,000 | +20,000 | 2.89% | 204,254,250 |
| 2022-05-31 | 2022-05-27 | 4.330 | 46,935,000 | +19,000 | 2.89% | 203,228,550 |
| 2022-05-30 | 2022-05-26 | 4.210 | 46,916,000 | -39,000 | 2.88% | 197,516,360 |
| 2022-05-27 | 2022-05-25 | 4.330 | 46,955,000 | +23,000 | 2.89% | 203,315,150 |
| 2022-05-26 | 2022-05-24 | 4.290 | 46,932,000 | +22,000 | 2.89% | 201,338,280 |
| 2022-05-25 | 2022-05-23 | 4.210 | 46,910,000 | +3,000 | 2.88% | 197,491,100 |
| 2022-05-24 | 2022-05-20 | 4.480 | 46,907,000 | +165,000 | 2.88% | 210,143,360 |
| 2022-05-23 | 2022-05-19 | 4.440 | 46,742,000 | -40,000 | 2.87% | 207,534,480 |
| 2022-05-20 | 2022-05-18 | 4.370 | 46,782,000 | -16,000 | 2.88% | 204,437,340 |
| 2022-05-19 | 2022-05-17 | 4.390 | 46,798,000 | -155,000 | 2.88% | 205,443,220 |
| 2022-05-11 | 2022-05-06 | 4.220 | 46,953,000 | +3,000 | 2.89% | 198,141,660 |
| 2022-05-10 | 2022-05-05 | 4.430 | 46,950,000 | -12,000 | 2.89% | 207,988,500 |
| 2022-05-05 | 2022-05-03 | 4.410 | 46,962,000 | -85,000 | 2.89% | 207,102,420 |
| 2022-05-03 | 2022-04-28 | 4.220 | 47,047,000 | +13,000 | 2.89% | 198,538,340 |
| 2022-04-28 | 2022-04-26 | 4.260 | 47,034,000 | +20,000 | 2.89% | 200,364,840 |
| 2022-04-27 | 2022-04-25 | 4.250 | 47,014,000 | +10,000 | 2.89% | 199,809,500 |
| 2022-04-25 | 2022-04-21 | 4.130 | 47,004,000 | +2,000 | 2.89% | 194,126,520 |
| 2022-03-22 | 2022-03-18 | 4.180 | 47,002,000 | +258,000 | 2.89% | 196,468,360 |
| 2022-03-21 | 2022-03-17 | 4.130 | 46,744,000 | +241,000 | 2.87% | 193,052,720 |
| 2022-03-18 | 2022-03-16 | 4.040 | 46,503,000 | +233,000 | 2.86% | 187,872,120 |
| 2022-03-17 | 2022-03-15 | 4.270 | 46,270,000 | +131,000 | 2.84% | 197,572,900 |
| 2022-03-16 | 2022-03-14 | 4.140 | 46,139,000 | +35,000 | 2.84% | 191,015,460 |
| 2022-03-14 | 2022-03-10 | 4.600 | 46,104,000 | -80,000 | 2.83% | 212,078,400 |
| 2022-03-11 | 2022-03-09 | 4.630 | 46,184,000 | -60,000 | 2.84% | 213,831,920 |
| 2022-03-10 | 2022-03-08 | 4.580 | 46,244,000 | -160,000 | 2.84% | 211,797,520 |
| 2022-03-04 | 2022-03-02 | 4.330 | 46,404,000 | -100,000 | 2.85% | 200,929,320 |
| 2022-03-03 | 2022-03-01 | 4.640 | 46,504,000 | -120,000 | 2.86% | 215,778,560 |
| 2022-02-22 | 2022-02-18 | 4.700 | 46,624,000 | -60,000 | 2.87% | 219,132,800 |
| 2022-02-21 | 2022-02-17 | 4.570 | 46,684,000 | -30,000 | 2.87% | 213,345,880 |
| 2022-02-15 | 2022-02-11 | 4.550 | 46,714,000 | -20,000 | 2.87% | 212,548,700 |
| 2022-02-10 | 2022-02-08 | 4.610 | 46,734,000 | -25,000 | 2.87% | 215,443,740 |
| 2022-02-09 | 2022-02-07 | 4.660 | 46,759,000 | -50,000 | 2.87% | 217,896,940 |
| 2022-02-08 | 2022-02-04 | 4.780 | 46,809,000 | -80,000 | 2.88% | 223,747,020 |
| 2022-01-25 | 2022-01-21 | 4.540 | 46,889,000 | -27,000 | 2.88% | 212,876,060 |
| 2022-01-21 | 2022-01-19 | 4.540 | 46,916,000 | -20,000 | 2.88% | 212,998,640 |
| 2022-01-19 | 2022-01-17 | 4.480 | 46,936,000 | -17,000 | 2.88% | 210,273,280 |
| 2022-01-18 | 2022-01-14 | 4.430 | 46,953,000 | -12,000 | 2.88% | 208,001,790 |
| 2022-01-17 | 2022-01-13 | 4.410 | 46,965,000 | -58,000 | 2.88% | 207,115,650 |
| 2022-01-14 | 2022-01-12 | 4.640 | 47,023,000 | -60,000 | 2.89% | 218,186,720 |
| 2022-01-13 | 2022-01-11 | 4.480 | 47,083,000 | -60,000 | 2.89% | 210,931,840 |
| 2022-01-12 | 2022-01-10 | 4.450 | 47,143,000 | -40,000 | 2.89% | 209,786,350 |
| 2022-01-11 | 2022-01-07 | 4.390 | 47,183,000 | +28,000 | 2.90% | 207,133,370 |
| 2022-01-10 | 2022-01-06 | 4.320 | 47,155,000 | +12,000 | 2.90% | 203,709,600 |
| 2022-01-07 | 2022-01-05 | 4.350 | 47,143,000 | -140,000 | 2.89% | 205,072,050 |
| 2022-01-06 | 2022-01-04 | 4.510 | 47,283,000 | -214,000 | 2.90% | 213,246,330 |
| 2022-01-05 | 2022-01-03 | 4.470 | 47,497,000 | -110,000 | 2.92% | 212,311,590 |
| 2022-01-04 | 2021-12-31 | 4.570 | 47,607,000 | -69,000 | 2.92% | 217,563,990 |
| 2022-01-03 | 2021-12-29 | 4.300 | 47,676,000 | +18,000 | 2.93% | 205,006,800 |
| 2021-12-30 | 2021-12-28 | 4.320 | 47,658,000 | +22,000 | 2.93% | 205,882,560 |
| 2021-12-28 | 2021-12-22 | 4.230 | 47,636,000 | -2,000 | 2.93% | 201,500,280 |
| 2021-12-23 | 2021-12-21 | 4.140 | 47,638,000 | -6,000 | 2.93% | 197,221,320 |
| 2021-12-22 | 2021-12-20 | 4.040 | 47,644,000 | +8,000 | 2.93% | 192,481,760 |
| 2021-12-20 | 2021-12-16 | 4.030 | 47,636,000 | -8,000 | 2.93% | 191,973,080 |
| 2021-12-17 | 2021-12-15 | 4.060 | 47,644,000 | +10,000 | 2.93% | 193,434,640 |
| 2021-12-15 | 2021-12-13 | 4.120 | 47,634,000 | -81,000 | 2.92% | 196,252,080 |
| 2021-12-14 | 2021-12-10 | 4.050 | 47,715,000 | +14,000 | 2.93% | 193,245,750 |
| 2021-12-13 | 2021-12-09 | 4.100 | 47,701,000 | +62,000 | 2.93% | 195,574,100 |
| 2021-12-10 | 2021-12-08 | 4.150 | 47,639,000 | +43,000 | 2.93% | 197,701,850 |
| 2021-12-09 | 2021-12-07 | 4.240 | 47,596,000 | -4,000 | 2.92% | 201,807,040 |
| 2021-12-08 | 2021-12-06 | 4.150 | 47,600,000 | -102,000 | 2.92% | 197,540,000 |
| 2021-12-07 | 2021-12-03 | 4.140 | 47,702,000 | +103,000 | 2.93% | 197,486,280 |
| 2021-12-06 | 2021-12-02 | 4.120 | 47,599,000 | -70,000 | 2.92% | 196,107,880 |
| 2021-12-03 | 2021-12-01 | 4.150 | 47,669,000 | -36,000 | 2.93% | 197,826,350 |
| 2021-12-02 | 2021-11-30 | 4.500 | 47,705,000 | +46,000 | 2.93% | 214,672,500 |
| 2021-11-30 | 2021-11-26 | 4.230 | 47,659,000 | -72,000 | 2.92% | 201,597,570 |
| 2021-11-29 | 2021-11-25 | 4.200 | 47,731,000 | +50,000 | 2.93% | 200,470,200 |
| 2021-11-26 | 2021-11-24 | 4.260 | 47,681,000 | -50,000 | 2.93% | 203,121,060 |
| 2021-11-25 | 2021-11-23 | 4.110 | 47,731,000 | +47,000 | 2.93% | 196,174,410 |
| 2021-11-24 | 2021-11-22 | 4.090 | 47,684,000 | +3,000 | 2.92% | 195,027,560 |
| 2021-11-23 | 2021-11-19 | 4.190 | 47,681,000 | -31,000 | 2.92% | 199,783,390 |
| 2021-11-22 | 2021-11-18 | 4.080 | 47,712,000 | +119,000 | 2.93% | 194,664,960 |
| 2021-11-19 | 2021-11-17 | 4.190 | 47,593,000 | +10,000 | 2.92% | 199,414,670 |
| 2021-11-18 | 2021-11-16 | 4.170 | 47,583,000 | -2,000 | 2.92% | 198,421,110 |
| 2021-11-17 | 2021-11-15 | 4.160 | 47,585,000 | -2,000 | 2.92% | 197,953,600 |
| 2021-11-16 | 2021-11-12 | 4.210 | 47,587,000 | +6,000 | 2.92% | 200,341,270 |
| 2021-11-15 | 2021-11-11 | 4.210 | 47,581,000 | +49,000 | 2.92% | 200,316,010 |
| 2021-11-12 | 2021-11-10 | 4.180 | 47,532,000 | -30,000 | 2.91% | 198,683,760 |
| 2021-11-11 | 2021-11-09 | 4.180 | 47,562,000 | +2,014,000 | 2.92% | 198,809,160 |
| 2021-11-10 | 2021-11-08 | 4.090 | 45,548,000 | -39,000 | 2.79% | 186,291,320 |
| 2021-11-09 | 2021-11-05 | 4.230 | 45,587,000 | +59,000 | 2.80% | 192,833,010 |
| 2021-11-08 | 2021-11-04 | 4.180 | 45,528,000 | -24,000 | 2.79% | 190,307,040 |
| 2021-11-05 | 2021-11-03 | 4.280 | 45,552,000 | +16,000 | 2.79% | 194,962,560 |
| 2021-11-04 | 2021-11-02 | 4.210 | 45,536,000 | +83,000 | 2.79% | 191,706,560 |
| 2021-11-03 | 2021-11-01 | 4.150 | 45,453,000 | +2,000 | 2.79% | 188,629,950 |
| 2021-11-02 | 2021-10-29 | 4.320 | 45,451,000 | +102,000 | 2.79% | 196,348,320 |
| 2021-11-01 | 2021-10-28 | 4.200 | 45,349,000 | +57,000 | 2.78% | 190,465,800 |
| 2021-10-29 | 2021-10-27 | 4.340 | 45,292,000 | +3,000 | 2.78% | 196,567,280 |
| 2021-10-28 | 2021-10-26 | 4.370 | 45,289,000 | +198,000 | 2.78% | 197,912,930 |
| 2021-10-27 | 2021-10-25 | 4.420 | 45,091,000 | +15,000 | 2.77% | 199,302,220 |
| 2021-10-26 | 2021-10-22 | 4.600 | 45,076,000 | -166,000 | 2.76% | 207,349,600 |
| 2021-10-25 | 2021-10-21 | 4.470 | 45,242,000 | -153,000 | 2.77% | 202,231,740 |
| 2021-10-22 | 2021-10-20 | 4.350 | 45,395,000 | +48,000 | 2.78% | 197,468,250 |
| 2021-10-21 | 2021-10-19 | 4.440 | 45,347,000 | +50,000 | 2.78% | 201,340,680 |
| 2021-10-20 | 2021-10-18 | 4.440 | 45,297,000 | +66,000 | 2.78% | 201,118,680 |
| 2021-10-19 | 2021-10-15 | 4.570 | 45,231,000 | -381,000 | 2.77% | 206,705,670 |
| 2021-10-18 | 2021-10-12 | 4.440 | 45,612,000 | -2,000 | 2.80% | 202,517,280 |
| 2021-10-15 | 2021-10-11 | 4.290 | 45,614,000 | -41,000 | 2.80% | 195,684,060 |
| 2021-10-12 | 2021-10-08 | 4.110 | 45,655,000 | -25,000 | 2.80% | 187,642,050 |
| 2021-10-11 | 2021-10-07 | 4.100 | 45,680,000 | +68,000 | 2.80% | 187,288,000 |
| 2021-10-08 | 2021-10-06 | 4.210 | 45,612,000 | -57,000 | 2.80% | 192,026,520 |
| 2021-10-07 | 2021-10-05 | 4.280 | 45,669,000 | +7,000 | 2.80% | 195,463,320 |
| 2021-10-06 | 2021-10-04 | 4.340 | 45,662,000 | -6,000 | 2.80% | 198,173,080 |
| 2021-10-05 | 2021-09-30 | 4.270 | 45,668,000 | +27,000 | 2.80% | 195,002,360 |
| 2021-10-04 | 2021-09-29 | 4.080 | 45,641,000 | +29,000 | 2.80% | 186,215,280 |
| 2021-09-30 | 2021-09-28 | 4.070 | 45,612,000 | -28,000 | 2.80% | 185,640,840 |
| 2021-09-29 | 2021-09-27 | 4.060 | 45,640,000 | +28,000 | 2.80% | 185,298,400 |
| 2021-09-28 | 2021-09-24 | 4.060 | 45,612,000 | -1,000 | 2.80% | 185,184,720 |
| 2021-09-27 | 2021-09-23 | 4.140 | 45,613,000 | -69,000 | 2.80% | 188,837,820 |
| 2021-09-24 | 2021-09-21 | 4.160 | 45,682,000 | +53,000 | 2.80% | 190,037,120 |
| 2021-09-23 | 2021-09-20 | 4.130 | 45,629,000 | +17,000 | 2.80% | 188,447,770 |
| 2021-09-21 | 2021-09-17 | 4.230 | 45,612,000 | -21,000 | 2.80% | 192,938,760 |
| 2021-09-20 | 2021-09-16 | 4.180 | 45,633,000 | +39,000 | 2.80% | 190,745,940 |
| 2021-09-17 | 2021-09-15 | 4.220 | 45,594,000 | +103,000 | 2.80% | 192,406,680 |
| 2021-09-16 | 2021-09-14 | 4.300 | 45,491,000 | +164,000 | 2.79% | 195,611,300 |
| 2021-09-15 | 2021-09-13 | 4.300 | 45,327,000 | +12,138,000 | 2.78% | 194,906,100 |
| 2021-09-14 | 2021-09-10 | 4.540 | 33,189,000 | +120,000 | 2.04% | 150,678,060 |
| 2021-09-09 | 2021-09-07 | 4.400 | 33,069,000 | -28,000 | 2.03% | 145,503,600 |
| 2021-09-08 | 2021-09-06 | 4.510 | 33,097,000 | +4,113,000 | 2.03% | 149,267,470 |
| 2021-09-07 | 2021-09-03 | 4.470 | 28,984,000 | +20,000 | 1.78% | 129,558,480 |
| 2021-09-06 | 2021-09-02 | 4.470 | 28,964,000 | -18,000 | 1.78% | 129,469,080 |
| 2021-09-03 | 2021-09-01 | 4.610 | 28,982,000 | -229,000 | 1.78% | 133,607,020 |
| 2021-09-01 | 2021-08-30 | 4.600 | 29,211,000 | -29,000 | 1.79% | 134,370,600 |
| 2021-08-31 | 2021-08-27 | 4.590 | 29,240,000 | -11,000 | 1.79% | 134,211,600 |
| 2021-08-30 | 2021-08-26 | 4.590 | 29,251,000 | +19,000 | 1.79% | 134,262,090 |
| 2021-08-27 | 2021-08-25 | 4.450 | 29,232,000 | +21,000 | 1.79% | 130,082,400 |
| 2021-08-26 | 2021-08-24 | 4.430 | 29,211,000 | -16,000 | 1.79% | 129,404,730 |
| 2021-08-25 | 2021-08-23 | 4.430 | 29,227,000 | +16,000 | 1.79% | 129,475,610 |
| 2021-08-24 | 2021-08-20 | 4.500 | 29,211,000 | -2,000 | 1.79% | 131,449,500 |
| 2021-08-23 | 2021-08-19 | 4.550 | 29,213,000 | +2,000 | 1.79% | 132,919,150 |
| 2021-08-20 | 2021-08-18 | 4.640 | 29,211,000 | -238,000 | 1.79% | 135,539,040 |
| 2021-08-19 | 2021-08-17 | 4.640 | 29,449,000 | -280,000 | 1.81% | 136,643,360 |
| 2021-08-18 | 2021-08-16 | 4.640 | 29,729,000 | +11,000 | 1.82% | 137,942,560 |
| 2021-08-17 | 2021-08-13 | 4.680 | 29,718,000 | -227,000 | 1.82% | 139,080,240 |
| 2021-08-16 | 2021-08-12 | 4.660 | 29,945,000 | -73,000 | 1.84% | 139,543,700 |
| 2021-08-13 | 2021-08-11 | 4.540 | 30,018,000 | -42,000 | 1.84% | 136,281,720 |
| 2021-08-12 | 2021-08-10 | 4.460 | 30,060,000 | +5,000 | 1.84% | 134,067,600 |
| 2021-08-11 | 2021-08-09 | 4.440 | 30,055,000 | +138,000 | 1.84% | 133,444,200 |
| 2021-08-10 | 2021-08-06 | 4.410 | 29,917,000 | +99,000 | 1.83% | 131,933,970 |
| 2021-08-09 | 2021-08-05 | 4.190 | 29,818,000 | -43,000 | 1.83% | 124,937,420 |
| 2021-08-06 | 2021-08-04 | 4.330 | 29,861,000 | -522,000 | 1.83% | 129,298,130 |
| 2021-08-05 | 2021-08-03 | 4.460 | 30,383,000 | -92,000 | 1.86% | 135,508,180 |
| 2021-08-04 | 2021-08-02 | 4.500 | 30,475,000 | -272,000 | 1.87% | 137,137,500 |
| 2021-07-30 | 2021-07-28 | 4.320 | 30,747,000 | +22,000 | 1.89% | 132,827,040 |
| 2021-07-29 | 2021-07-27 | 4.240 | 30,725,000 | +162,000 | 1.88% | 130,274,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 30,563,000 | +153,000 | 1.87% | 131,420,900 |
| 2021-07-27 | 2021-07-23 | 4.550 | 30,410,000 | -199,000 | 1.86% | 138,365,500 |
| 2021-07-26 | 2021-07-22 | 4.440 | 30,609,000 | -266,000 | 1.88% | 135,903,960 |
| 2021-07-23 | 2021-07-21 | 4.290 | 30,875,000 | -85,000 | 1.89% | 132,453,750 |
| 2021-07-22 | 2021-07-20 | 4.180 | 30,960,000 | +136,000 | 1.90% | 129,412,800 |
| 2021-07-21 | 2021-07-19 | 4.200 | 30,824,000 | +78,000 | 1.89% | 129,460,800 |
| 2021-07-20 | 2021-07-16 | 4.230 | 30,746,000 | -10,000 | 1.89% | 130,055,580 |
| 2021-07-19 | 2021-07-15 | 4.300 | 30,756,000 | -131,000 | 1.89% | 132,250,800 |
| 2021-07-16 | 2021-07-14 | 4.360 | 30,887,000 | +148,000 | 1.89% | 134,667,320 |
| 2021-07-15 | 2021-07-13 | 4.360 | 30,739,000 | +19,000 | 1.89% | 134,022,040 |
| 2021-07-14 | 2021-07-12 | 4.330 | 30,720,000 | +181,000 | 1.88% | 133,017,600 |
| 2021-07-13 | 2021-07-09 | 4.280 | 30,539,000 | +35,000 | 1.87% | 130,706,920 |
| 2021-07-12 | 2021-07-08 | 4.340 | 30,504,000 | +290,000 | 1.87% | 132,387,360 |
| 2021-07-09 | 2021-07-07 | 4.240 | 30,214,000 | +235,000 | 1.85% | 128,107,360 |
| 2021-07-08 | 2021-07-06 | 4.440 | 29,979,000 | +63,000 | 1.84% | 133,106,760 |
| 2021-07-07 | 2021-07-05 | 4.420 | 29,916,000 | +391,000 | 1.83% | 132,228,720 |
| 2021-07-06 | 2021-07-02 | 4.580 | 29,525,000 | +351,000 | 1.81% | 135,224,500 |
| 2021-07-05 | 2021-06-30 | 4.600 | 29,174,000 | -112,000 | 1.79% | 134,200,400 |
| 2021-07-02 | 2021-06-29 | 4.700 | 29,286,000 | -353,000 | 1.80% | 137,644,200 |
| 2021-06-30 | 2021-06-28 | 4.670 | 29,639,000 | -1,156,000 | 1.82% | 138,414,130 |
| 2021-06-29 | 2021-06-25 | 4.620 | 30,795,000 | -74,000 | 1.89% | 142,272,900 |
| 2021-06-28 | 2021-06-24 | 4.690 | 30,869,000 | -312,000 | 1.89% | 144,775,610 |
| 2021-06-25 | 2021-06-23 | 4.610 | 31,181,000 | -136,000 | 1.91% | 143,744,410 |
| 2021-06-24 | 2021-06-22 | 4.600 | 31,317,000 | -356,000 | 1.92% | 144,058,200 |
| 2021-06-23 | 2021-06-21 | 4.600 | 31,673,000 | -20,000 | 1.94% | 145,695,800 |
| 2021-06-22 | 2021-06-18 | 4.460 | 31,693,000 | -30,000 | 1.94% | 141,350,780 |
| 2021-06-21 | 2021-06-17 | 4.440 | 31,723,000 | +24,000 | 1.95% | 140,850,120 |
| 2021-06-18 | 2021-06-16 | 4.400 | 31,699,000 | +11,000 | 1.94% | 139,475,600 |
| 2021-06-17 | 2021-06-15 | 4.450 | 31,688,000 | -136,000 | 1.94% | 141,011,600 |
| 2021-06-16 | 2021-06-11 | 4.620 | 31,824,000 | +4,000 | 1.95% | 147,026,880 |
| 2021-06-15 | 2021-06-10 | 4.570 | 31,820,000 | -5,000 | 1.95% | 145,417,400 |
| 2021-06-11 | 2021-06-09 | 4.500 | 31,825,000 | -17,000 | 1.95% | 143,212,500 |
| 2021-06-10 | 2021-06-08 | 4.380 | 31,842,000 | +17,000 | 1.95% | 139,467,960 |
| 2021-06-09 | 2021-06-07 | 4.400 | 31,825,000 | +3,000 | 1.95% | 140,030,000 |
| 2021-06-08 | 2021-06-04 | 4.380 | 31,822,000 | +3,598,000 | 1.95% | 139,380,360 |
| 2021-06-07 | 2021-06-03 | 4.400 | 28,224,000 | +2,000 | 1.73% | 124,185,600 |
| 2021-06-04 | 2021-06-02 | 4.290 | 28,222,000 | -22,000 | 1.73% | 121,072,380 |
| 2021-06-03 | 2021-06-01 | 4.320 | 28,244,000 | -37,000 | 1.73% | 122,014,080 |
| 2021-06-02 | 2021-05-31 | 4.450 | 28,281,000 | +27,000 | 1.73% | 125,850,450 |
| 2021-06-01 | 2021-05-28 | 4.600 | 28,254,000 | +34,000 | 1.73% | 129,968,400 |
| 2021-05-31 | 2021-05-27 | 4.950 | 28,220,000 | -68,000 | 1.73% | 139,689,000 |
| 2021-05-28 | 2021-05-26 | 4.590 | 28,288,000 | +3,034,000 | 1.73% | 129,841,920 |
| 2021-05-27 | 2021-05-25 | 4.630 | 25,254,000 | +4,000 | 1.55% | 116,926,020 |
| 2021-05-26 | 2021-05-24 | 4.650 | 25,250,000 | +30,000 | 1.55% | 117,412,500 |
| 2021-05-25 | 2021-05-21 | 5.000 | 25,220,000 | -13,000 | 1.55% | 126,091,170 |
| 2021-05-24 | 2021-05-20 | 4.895 | 25,233,000 | +1,120,992 | 1.55% | 123,516,915 |
| 2021-05-21 | 2021-05-18 | 4.885 | 24,112,008 | -956 | 1.55% | 117,777,398 |
| 2021-05-20 | 2021-05-17 | 4.832 | 24,112,964 | +956 | 1.55% | 116,521,018 |
| 2021-05-18 | 2021-05-14 | 4.728 | 24,112,008 | -23,902 | 1.55% | 113,994,398 |
| 2021-05-17 | 2021-05-13 | 4.623 | 24,135,910 | +5,281,314 | 1.55% | 111,582,900 |
| 2021-05-14 | 2021-05-12 | 4.623 | 18,854,596 | -6,693 | 1.21% | 87,166,819 |
| 2021-05-13 | 2021-05-11 | 4.623 | 18,861,289 | +7,649 | 1.21% | 87,197,761 |
| 2021-05-11 | 2021-05-07 | 4.634 | 18,853,640 | -1,912 | 1.21% | 87,359,599 |
| 2021-05-10 | 2021-05-06 | 4.571 | 18,855,552 | -1,912 | 1.21% | 86,185,139 |
| 2021-05-07 | 2021-05-05 | 4.634 | 18,857,464 | +2,868 | 1.21% | 87,377,318 |
| 2021-05-06 | 2021-05-04 | 4.811 | 18,854,596 | +956 | 1.21% | 90,716,599 |
| 2021-05-05 | 2021-05-03 | 4.780 | 18,853,640 | -12,429 | 1.21% | 90,120,399 |
| 2021-05-04 | 2021-04-30 | 4.634 | 18,866,069 | -17,209 | 1.21% | 87,417,190 |
| 2021-05-03 | 2021-04-29 | 4.665 | 18,883,278 | +8,604 | 1.21% | 88,089,459 |
| 2021-04-30 | 2021-04-28 | 4.623 | 18,874,674 | -8,604 | 1.21% | 87,259,642 |
| 2021-04-29 | 2021-04-27 | 4.728 | 18,883,278 | +29,638 | 1.21% | 89,274,519 |
| 2021-04-28 | 2021-04-26 | 4.613 | 18,853,640 | -28,682 | 1.21% | 86,965,199 |
| 2021-04-27 | 2021-04-23 | 4.634 | 18,882,322 | +28,682 | 1.21% | 87,492,499 |
| 2021-04-20 | 2021-04-16 | 4.654 | 18,853,640 | -28,682 | 1.21% | 87,753,999 |
| 2021-04-19 | 2021-04-15 | 4.958 | 18,882,322 | +22,945 | 1.21% | 93,614,999 |
| 2021-04-16 | 2021-04-14 | 4.937 | 18,859,377 | +3,825 | 1.21% | 93,106,722 |
| 2021-04-13 | 2021-04-09 | 5.052 | 18,855,552 | +1,912 | 1.21% | 95,257,258 |
| 2021-04-01 | 2021-03-30 | 4.581 | 18,853,640 | -1,912 | 1.21% | 86,373,599 |
| 2021-03-30 | 2021-03-26 | 4.508 | 18,855,552 | -4,781 | 1.21% | 85,001,819 |
| 2021-03-29 | 2021-03-25 | 4.550 | 18,860,333 | +3,825 | 1.21% | 85,812,452 |
| 2021-03-25 | 2021-03-23 | 4.665 | 18,856,508 | +2,868 | 1.21% | 87,964,578 |
| 2021-03-23 | 2021-03-19 | 4.728 | 18,853,640 | -2,868 | 1.21% | 89,134,399 |
| 2021-03-22 | 2021-03-18 | 4.801 | 18,856,508 | -13,385 | 1.21% | 90,528,568 |
| 2021-03-19 | 2021-03-17 | 4.728 | 18,869,893 | +14,341 | 1.21% | 89,211,239 |
| 2021-03-18 | 2021-03-16 | 4.874 | 18,855,552 | -12,429 | 1.21% | 91,904,519 |
| 2021-03-17 | 2021-03-15 | 4.759 | 18,867,981 | +9,560 | 1.21% | 89,794,249 |
| 2021-03-16 | 2021-03-12 | 4.989 | 18,858,421 | -13,384 | 1.21% | 94,088,252 |
| 2021-03-15 | 2021-03-11 | 5.073 | 18,871,805 | +5,736 | 1.21% | 95,734,148 |
| 2021-03-12 | 2021-03-10 | 5.021 | 18,866,069 | +11,473 | 1.21% | 94,718,400 |
| 2021-03-11 | 2021-03-09 | 5.334 | 18,854,596 | -6,693 | 1.21% | 100,577,099 |
| 2021-03-10 | 2021-03-08 | 5.094 | 18,861,289 | -31,550 | 1.21% | 96,075,362 |
| 2021-03-09 | 2021-03-05 | 5.376 | 18,892,839 | +30,594 | 1.21% | 101,571,540 |
| 2021-03-08 | 2021-03-04 | 5.564 | 18,862,245 | +6,693 | 1.21% | 104,958,281 |
| 2021-03-05 | 2021-03-03 | 5.742 | 18,855,552 | +1,912 | 1.21% | 108,273,778 |
| 2021-03-04 | 2021-03-02 | 5.847 | 18,853,640 | -5,737 | 1.21% | 110,234,799 |
| 2021-03-03 | 2021-03-01 | 5.815 | 18,859,377 | +4,781 | 1.21% | 109,676,563 |
| 2021-03-01 | 2021-02-25 | 5.585 | 18,854,596 | -10,517 | 1.21% | 105,310,139 |
| 2021-02-26 | 2021-02-24 | 5.523 | 18,865,113 | +8,605 | 1.21% | 104,184,960 |
| 2021-02-25 | 2021-02-23 | 5.439 | 18,856,508 | +1,912 | 1.21% | 102,559,598 |
| 2021-02-24 | 2021-02-22 | 5.784 | 18,854,596 | +956 | 1.21% | 109,057,129 |
| 2021-02-23 | 2021-02-19 | 5.293 | 18,853,640 | -11,473 | 1.21% | 99,783,199 |
| 2021-02-22 | 2021-02-18 | 5.094 | 18,865,113 | -5,736 | 1.21% | 96,094,840 |
| 2021-02-19 | 2021-02-17 | 5.387 | 18,870,849 | +1,912 | 1.21% | 101,650,698 |
| 2021-02-18 | 2021-02-16 | 5.387 | 18,868,937 | +15,297 | 1.21% | 101,640,399 |
| 2021-02-16 | 2021-02-09 | 5.157 | 18,853,640 | -19,122 | 1.21% | 97,219,599 |
| 2021-02-10 | 2021-02-08 | 5.125 | 18,872,762 | +11,473 | 1.21% | 96,726,003 |
| 2021-02-09 | 2021-02-05 | 4.906 | 18,861,289 | +7,649 | 1.21% | 92,524,321 |
| 2021-02-08 | 2021-02-04 | 4.864 | 18,853,640 | -53,540 | 1.21% | 91,697,999 |
| 2021-02-05 | 2021-02-03 | 4.822 | 18,907,180 | +53,540 | 1.21% | 91,167,360 |
| 2021-02-04 | 2021-02-02 | 4.853 | 18,853,640 | -19,122 | 1.21% | 91,500,799 |
| 2021-02-01 | 2021-01-28 | 4.654 | 18,872,762 | -1,912 | 1.21% | 87,843,002 |
| 2021-01-29 | 2021-01-27 | 4.696 | 18,874,674 | -19,121 | 1.21% | 88,641,582 |
| 2021-01-28 | 2021-01-26 | 4.749 | 18,893,795 | +40,155 | 1.21% | 89,719,480 |
| 2020-08-10 | 2020-08-06 | 4.079 | 18,853,640 | -956 | 1.21% | 76,907,999 |
| 2020-08-06 | 2020-08-04 | 4.100 | 18,854,596 | +956 | 1.21% | 77,306,319 |
| 2020-07-23 | 2020-07-21 | 4.090 | 18,853,640 | -956 | 1.23% | 77,105,199 |
| 2020-07-17 | 2020-07-15 | 4.100 | 18,854,596 | 1.23% | 77,306,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy