History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 32,752,000 | +0 | 2.02% | 2,751,168 |
| 2025-10-13 | 2025-10-09 | 0.084 | 32,752,000 | +0 | 2.02% | 2,751,168 |
| 2025-10-10 | 2025-10-08 | 0.084 | 32,752,000 | +25,000 | 2.02% | 2,751,168 |
| 2025-10-09 | 2025-10-06 | 0.084 | 32,727,000 | -365,000 | 2.02% | 2,749,068 |
| 2025-10-08 | 2025-10-03 | 0.084 | 33,092,000 | +70,000 | 2.04% | 2,779,728 |
| 2025-10-03 | 2025-09-30 | 0.086 | 33,022,000 | +6,000 | 2.04% | 2,839,892 |
| 2025-10-02 | 2025-09-29 | 0.085 | 33,016,000 | -76,000 | 2.04% | 2,806,360 |
| 2025-09-30 | 2025-09-26 | 0.085 | 33,092,000 | +30,000 | 2.04% | 2,812,820 |
| 2025-09-29 | 2025-09-25 | 0.080 | 33,062,000 | -142,000 | 2.04% | 2,644,960 |
| 2025-09-26 | 2025-09-24 | 0.086 | 33,204,000 | +68,000 | 2.05% | 2,855,544 |
| 2025-09-22 | 2025-09-18 | 0.086 | 33,136,000 | +12,000 | 2.04% | 2,849,696 |
| 2025-09-19 | 2025-09-17 | 0.090 | 33,124,000 | -123,000 | 2.04% | 2,981,160 |
| 2025-09-17 | 2025-09-15 | 0.088 | 33,247,000 | -226,000 | 2.05% | 2,925,736 |
| 2025-09-16 | 2025-09-12 | 0.088 | 33,473,000 | -453,000 | 2.06% | 2,945,624 |
| 2025-09-15 | 2025-09-11 | 0.084 | 33,926,000 | +69,000 | 2.09% | 2,849,784 |
| 2025-09-12 | 2025-09-10 | 0.084 | 33,857,000 | +149,000 | 2.09% | 2,843,988 |
| 2025-09-11 | 2025-09-09 | 0.082 | 33,708,000 | -1,125,000 | 2.08% | 2,764,056 |
| 2025-09-10 | 2025-09-08 | 0.080 | 34,833,000 | -208,000 | 2.15% | 2,786,640 |
| 2025-09-09 | 2025-09-05 | 0.079 | 35,041,000 | +339,000 | 2.16% | 2,768,239 |
| 2025-09-08 | 2025-09-04 | 0.079 | 34,702,000 | +102,000 | 2.14% | 2,741,458 |
| 2025-09-05 | 2025-09-03 | 0.076 | 34,600,000 | +134,000 | 2.13% | 2,629,600 |
| 2025-09-04 | 2025-09-02 | 0.082 | 34,466,000 | +119,000 | 2.13% | 2,826,212 |
| 2025-09-03 | 2025-09-01 | 0.077 | 34,347,000 | +12,000 | 2.12% | 2,644,719 |
| 2025-09-02 | 2025-08-29 | 0.079 | 34,335,000 | +980,000 | 2.12% | 2,712,465 |
| 2025-09-01 | 2025-08-28 | 0.083 | 33,355,000 | +4,000 | 2.06% | 2,768,465 |
| 2025-08-29 | 2025-08-27 | 0.083 | 33,351,000 | -21,000 | 2.06% | 2,768,133 |
| 2025-08-28 | 2025-08-26 | 0.085 | 33,372,000 | +293,000 | 2.06% | 2,836,620 |
| 2025-08-27 | 2025-08-25 | 0.085 | 33,079,000 | -80,000 | 2.04% | 2,811,715 |
| 2025-08-26 | 2025-08-22 | 0.083 | 33,159,000 | -127,000 | 2.04% | 2,752,197 |
| 2025-08-25 | 2025-08-21 | 0.086 | 33,286,000 | -65,000 | 2.05% | 2,862,596 |
| 2025-08-22 | 2025-08-20 | 0.085 | 33,351,000 | +1,098,000 | 2.06% | 2,834,835 |
| 2025-08-21 | 2025-08-19 | 0.085 | 32,253,000 | -28,000 | 1.99% | 2,741,505 |
| 2025-08-20 | 2025-08-18 | 0.085 | 32,281,000 | -107,000 | 1.99% | 2,743,885 |
| 2025-08-19 | 2025-08-15 | 0.085 | 32,388,000 | +61,000 | 2.00% | 2,752,980 |
| 2025-08-18 | 2025-08-14 | 0.086 | 32,327,000 | +95,000 | 1.99% | 2,780,122 |
| 2025-08-15 | 2025-08-13 | 0.088 | 32,232,000 | +159,000 | 1.99% | 2,836,416 |
| 2025-08-14 | 2025-08-12 | 0.086 | 32,073,000 | -56,000 | 1.98% | 2,758,278 |
| 2025-08-13 | 2025-08-11 | 0.087 | 32,129,000 | +40,000 | 1.98% | 2,795,223 |
| 2025-08-12 | 2025-08-08 | 0.087 | 32,089,000 | +21,000 | 1.98% | 2,791,743 |
| 2025-08-07 | 2025-08-05 | 0.089 | 32,068,000 | -40,000 | 1.98% | 2,854,052 |
| 2025-08-06 | 2025-08-04 | 0.083 | 32,108,000 | +27,000 | 1.98% | 2,664,964 |
| 2025-08-01 | 2025-07-30 | 0.091 | 32,081,000 | +77,000 | 1.98% | 2,919,371 |
| 2025-07-31 | 2025-07-29 | 0.089 | 32,004,000 | +450,000 | 1.97% | 2,848,356 |
| 2025-07-30 | 2025-07-28 | 0.090 | 31,554,000 | +155,000 | 1.95% | 2,839,860 |
| 2025-07-29 | 2025-07-25 | 0.089 | 31,399,000 | +10,000 | 1.94% | 2,794,511 |
| 2025-07-28 | 2025-07-24 | 0.090 | 31,389,000 | +245,000 | 1.94% | 2,825,010 |
| 2025-07-25 | 2025-07-23 | 0.091 | 31,144,000 | -10,000 | 1.92% | 2,834,104 |
| 2025-07-24 | 2025-07-22 | 0.091 | 31,154,000 | +106,000 | 1.92% | 2,835,014 |
| 2025-07-23 | 2025-07-21 | 0.091 | 31,048,000 | +20,000 | 1.91% | 2,825,368 |
| 2025-07-22 | 2025-07-18 | 0.092 | 31,028,000 | -631,000 | 1.91% | 2,854,576 |
| 2025-07-21 | 2025-07-17 | 0.093 | 31,659,000 | -2,000 | 1.95% | 2,944,287 |
| 2025-07-18 | 2025-07-16 | 0.091 | 31,661,000 | -4,000 | 1.95% | 2,881,151 |
| 2025-07-17 | 2025-07-15 | 0.094 | 31,665,000 | -300,000 | 1.95% | 2,976,510 |
| 2025-07-16 | 2025-07-14 | 0.093 | 31,965,000 | +262,000 | 1.97% | 2,972,745 |
| 2025-07-15 | 2025-07-11 | 0.087 | 31,703,000 | -572,000 | 1.95% | 2,758,161 |
| 2025-07-14 | 2025-07-10 | 0.085 | 32,275,000 | -804,000 | 1.99% | 2,743,375 |
| 2025-07-10 | 2025-07-08 | 0.085 | 33,079,000 | -13,000 | 2.04% | 2,811,715 |
| 2025-07-09 | 2025-07-07 | 0.085 | 33,092,000 | -56,000 | 2.04% | 2,812,820 |
| 2025-07-08 | 2025-07-04 | 0.083 | 33,148,000 | -1,000 | 2.04% | 2,751,284 |
| 2025-07-02 | 2025-06-27 | 0.080 | 33,149,000 | -1,098,000 | 2.04% | 2,651,920 |
| 2025-06-30 | 2025-06-26 | 0.080 | 34,247,000 | +32,000 | 2.11% | 2,739,760 |
| 2025-06-27 | 2025-06-25 | 0.083 | 34,215,000 | -78,000 | 2.11% | 2,839,845 |
| 2025-06-26 | 2025-06-24 | 0.080 | 34,293,000 | +545,000 | 2.11% | 2,743,440 |
| 2025-06-25 | 2025-06-23 | 0.080 | 33,748,000 | -163,000 | 2.08% | 2,699,840 |
| 2025-06-24 | 2025-06-20 | 0.081 | 33,911,000 | -272,000 | 2.09% | 2,746,791 |
| 2025-06-23 | 2025-06-19 | 0.081 | 34,183,000 | -72,000 | 2.11% | 2,768,823 |
| 2025-06-20 | 2025-06-18 | 0.079 | 34,255,000 | -63,000 | 2.11% | 2,706,145 |
| 2025-06-19 | 2025-06-17 | 0.087 | 34,318,000 | -453,000 | 2.12% | 2,985,666 |
| 2025-06-18 | 2025-06-16 | 0.088 | 34,771,000 | +381,000 | 2.14% | 3,059,848 |
| 2025-06-17 | 2025-06-13 | 0.088 | 34,390,000 | -2,000 | 2.12% | 3,026,320 |
| 2025-06-16 | 2025-06-12 | 0.088 | 34,392,000 | +6,000 | 2.12% | 3,026,496 |
| 2025-06-12 | 2025-06-10 | 0.089 | 34,386,000 | +6,000 | 2.12% | 3,060,354 |
| 2025-06-11 | 2025-06-09 | 0.088 | 34,380,000 | +31,000 | 2.12% | 3,025,440 |
| 2025-06-10 | 2025-06-06 | 0.088 | 34,349,000 | -14,000 | 2.12% | 3,022,712 |
| 2025-06-06 | 2025-06-04 | 0.088 | 34,363,000 | -578,000 | 2.12% | 3,023,944 |
| 2025-06-05 | 2025-06-03 | 0.089 | 34,941,000 | +2,000 | 2.15% | 3,109,749 |
| 2025-06-04 | 2025-06-02 | 0.090 | 34,939,000 | -15,000 | 2.15% | 3,144,510 |
| 2025-06-02 | 2025-05-29 | 0.086 | 34,954,000 | -3,000 | 2.16% | 3,006,044 |
| 2025-05-30 | 2025-05-28 | 0.082 | 34,957,000 | +3,000 | 2.16% | 2,866,474 |
| 2025-05-28 | 2025-05-26 | 0.086 | 34,954,000 | -42,000 | 2.16% | 3,006,044 |
| 2025-05-27 | 2025-05-23 | 0.087 | 34,996,000 | -19,000 | 2.16% | 3,044,652 |
| 2025-05-23 | 2025-05-21 | 0.089 | 35,015,000 | -2,000 | 2.16% | 3,116,335 |
| 2025-05-22 | 2025-05-20 | 0.089 | 35,017,000 | +7,000 | 2.16% | 3,116,513 |
| 2025-05-21 | 2025-05-19 | 0.094 | 35,010,000 | -2,000 | 2.16% | 3,290,940 |
| 2025-05-20 | 2025-05-16 | 0.090 | 35,012,000 | +15,000 | 2.16% | 3,151,080 |
| 2025-05-19 | 2025-05-15 | 0.095 | 34,997,000 | -83,000 | 2.16% | 3,324,715 |
| 2025-05-16 | 2025-05-14 | 0.094 | 35,080,000 | -1,000 | 2.16% | 3,297,520 |
| 2025-05-15 | 2025-05-13 | 0.091 | 35,081,000 | +30,000 | 2.16% | 3,192,371 |
| 2025-05-14 | 2025-05-12 | 0.091 | 35,051,000 | +100,000 | 2.16% | 3,189,641 |
| 2025-05-13 | 2025-05-09 | 0.087 | 34,951,000 | +65,000 | 2.16% | 3,040,737 |
| 2025-05-12 | 2025-05-08 | 0.090 | 34,886,000 | +24,000 | 2.15% | 3,139,740 |
| 2025-05-09 | 2025-05-07 | 0.095 | 34,862,000 | -80,000 | 2.15% | 3,311,890 |
| 2025-05-08 | 2025-05-06 | 0.099 | 34,942,000 | -32,000 | 2.15% | 3,459,258 |
| 2025-05-07 | 2025-05-02 | 0.096 | 34,974,000 | -124,000 | 2.16% | 3,357,504 |
| 2025-05-06 | 2025-04-30 | 0.088 | 35,098,000 | +9,000 | 2.16% | 3,088,624 |
| 2025-05-02 | 2025-04-29 | 0.091 | 35,089,000 | -5,000 | 2.16% | 3,193,099 |
| 2025-04-30 | 2025-04-28 | 0.093 | 35,094,000 | +111,000 | 2.16% | 3,263,742 |
| 2025-04-29 | 2025-04-25 | 0.090 | 34,983,000 | +140,000 | 2.16% | 3,148,470 |
| 2025-04-28 | 2025-04-24 | 0.088 | 34,843,000 | +39,000 | 2.15% | 3,066,184 |
| 2025-04-25 | 2025-04-23 | 0.095 | 34,804,000 | +3,000 | 2.15% | 3,306,380 |
| 2025-04-24 | 2025-04-22 | 0.095 | 34,801,000 | +74,000 | 2.15% | 3,306,095 |
| 2025-04-23 | 2025-04-17 | 0.094 | 34,727,000 | +186,000 | 2.14% | 3,264,338 |
| 2025-04-22 | 2025-04-16 | 0.092 | 34,541,000 | +50,000 | 2.13% | 3,177,772 |
| 2025-04-16 | 2025-04-14 | 0.093 | 34,491,000 | -2,000 | 2.13% | 3,207,663 |
| 2025-04-14 | 2025-04-10 | 0.093 | 34,493,000 | -120,000 | 2.13% | 3,207,849 |
| 2025-04-11 | 2025-04-09 | 0.085 | 34,613,000 | -89,000 | 2.13% | 2,942,105 |
| 2025-04-10 | 2025-04-08 | 0.079 | 34,702,000 | +338,000 | 2.14% | 2,741,458 |
| 2025-04-09 | 2025-04-07 | 0.079 | 34,364,000 | -23,000 | 2.12% | 2,714,756 |
| 2025-04-07 | 2025-04-02 | 0.088 | 34,387,000 | +187,000 | 2.12% | 3,026,056 |
| 2025-04-03 | 2025-04-01 | 0.088 | 34,200,000 | -518,000 | 2.11% | 3,009,600 |
| 2025-04-02 | 2025-03-31 | 0.093 | 34,718,000 | +756,000 | 2.14% | 3,228,774 |
| 2025-04-01 | 2025-03-28 | 0.102 | 33,962,000 | +623,000 | 2.09% | 3,464,124 |
| 2025-03-31 | 2025-03-27 | 0.102 | 33,339,000 | +261,000 | 2.06% | 3,400,578 |
| 2025-03-28 | 2025-03-26 | 0.110 | 33,078,000 | +650,000 | 2.04% | 3,638,580 |
| 2025-03-27 | 2025-03-25 | 0.113 | 32,428,000 | +67,000 | 2.00% | 3,664,364 |
| 2025-03-26 | 2025-03-24 | 0.110 | 32,361,000 | +557,000 | 2.00% | 3,559,710 |
| 2025-03-25 | 2025-03-21 | 0.113 | 31,804,000 | -96,000 | 1.96% | 3,593,852 |
| 2025-03-24 | 2025-03-20 | 0.117 | 31,900,000 | +101,000 | 1.97% | 3,732,300 |
| 2025-03-20 | 2025-03-18 | 0.125 | 31,799,000 | +36,000 | 1.96% | 3,974,875 |
| 2025-03-19 | 2025-03-17 | 0.118 | 31,763,000 | +172,000 | 1.96% | 3,748,034 |
| 2025-03-18 | 2025-03-14 | 0.119 | 31,591,000 | +478,000 | 1.95% | 3,759,329 |
| 2025-03-17 | 2025-03-13 | 0.118 | 31,113,000 | +197,000 | 1.92% | 3,671,334 |
| 2025-03-14 | 2025-03-12 | 0.125 | 30,916,000 | +31,000 | 1.91% | 3,864,500 |
| 2025-03-13 | 2025-03-11 | 0.121 | 30,885,000 | -103,000 | 1.90% | 3,737,085 |
| 2025-03-11 | 2025-03-07 | 0.128 | 30,988,000 | -35,000 | 1.91% | 3,966,464 |
| 2025-03-10 | 2025-03-06 | 0.134 | 31,023,000 | -100,000 | 1.91% | 4,157,082 |
| 2025-03-07 | 2025-03-05 | 0.129 | 31,123,000 | +27,000 | 1.92% | 4,014,867 |
| 2025-03-06 | 2025-03-04 | 0.127 | 31,096,000 | -192,000 | 1.92% | 3,949,192 |
| 2025-03-05 | 2025-03-03 | 0.128 | 31,288,000 | -248,000 | 1.93% | 4,004,864 |
| 2025-03-04 | 2025-02-28 | 0.122 | 31,536,000 | -215,000 | 1.94% | 3,847,392 |
| 2025-03-03 | 2025-02-27 | 0.130 | 31,751,000 | +663,000 | 1.96% | 4,127,630 |
| 2025-02-28 | 2025-02-26 | 0.132 | 31,088,000 | +373,000 | 1.92% | 4,103,616 |
| 2025-02-27 | 2025-02-25 | 0.123 | 30,715,000 | +17,000 | 1.89% | 3,777,945 |
| 2025-02-26 | 2025-02-24 | 0.121 | 30,698,000 | -23,000 | 1.89% | 3,714,458 |
| 2025-02-25 | 2025-02-21 | 0.118 | 30,721,000 | +95,000 | 1.89% | 3,625,078 |
| 2025-02-24 | 2025-02-20 | 0.120 | 30,626,000 | +180,000 | 1.89% | 3,675,120 |
| 2025-02-21 | 2025-02-19 | 0.124 | 30,446,000 | +162,000 | 1.88% | 3,775,304 |
| 2025-02-20 | 2025-02-18 | 0.119 | 30,284,000 | -1,000 | 1.87% | 3,603,796 |
| 2025-02-19 | 2025-02-17 | 0.118 | 30,285,000 | -54,000 | 1.87% | 3,573,630 |
| 2025-02-18 | 2025-02-14 | 0.124 | 30,339,000 | +333,000 | 1.87% | 3,762,036 |
| 2025-02-17 | 2025-02-13 | 0.120 | 30,006,000 | -116,000 | 1.85% | 3,600,720 |
| 2025-02-14 | 2025-02-12 | 0.134 | 30,122,000 | -404,000 | 1.86% | 4,036,348 |
| 2025-02-13 | 2025-02-11 | 0.122 | 30,526,000 | +27,000 | 1.88% | 3,724,172 |
| 2025-02-12 | 2025-02-10 | 0.121 | 30,499,000 | +184,000 | 1.88% | 3,690,379 |
| 2025-02-10 | 2025-02-06 | 0.126 | 30,315,000 | +88,000 | 1.87% | 3,819,690 |
| 2025-02-07 | 2025-02-05 | 0.125 | 30,227,000 | -18,000 | 1.86% | 3,778,375 |
| 2025-02-06 | 2025-02-04 | 0.130 | 30,245,000 | -270,000 | 1.86% | 3,931,850 |
| 2025-02-05 | 2025-02-03 | 0.130 | 30,515,000 | -22,000 | 1.88% | 3,966,950 |
| 2025-02-04 | 2025-01-28 | 0.130 | 30,537,000 | +25,000 | 1.88% | 3,969,810 |
| 2025-02-03 | 2025-01-24 | 0.132 | 30,512,000 | +97,000 | 1.88% | 4,027,584 |
| 2025-01-27 | 2025-01-23 | 0.132 | 30,415,000 | +5,000 | 1.88% | 4,014,780 |
| 2025-01-23 | 2025-01-21 | 0.133 | 30,410,000 | -10,000 | 1.88% | 4,044,530 |
| 2025-01-22 | 2025-01-20 | 0.128 | 30,420,000 | +1,000 | 1.88% | 3,893,760 |
| 2025-01-20 | 2025-01-16 | 0.128 | 30,419,000 | +49,000 | 1.88% | 3,893,632 |
| 2025-01-17 | 2025-01-15 | 0.129 | 30,370,000 | +50,000 | 1.87% | 3,917,730 |
| 2025-01-15 | 2025-01-13 | 0.127 | 30,320,000 | +21,000 | 1.87% | 3,850,640 |
| 2025-01-14 | 2025-01-10 | 0.123 | 30,299,000 | +40,000 | 1.87% | 3,726,777 |
| 2025-01-13 | 2025-01-09 | 0.133 | 30,259,000 | +576,000 | 1.87% | 4,024,447 |
| 2025-01-07 | 2025-01-03 | 0.128 | 29,683,000 | +266,000 | 1.83% | 3,799,424 |
| 2025-01-06 | 2025-01-02 | 0.123 | 29,417,000 | +19,000 | 1.81% | 3,618,291 |
| 2025-01-03 | 2024-12-31 | 0.123 | 29,398,000 | +253,000 | 1.81% | 3,615,954 |
| 2025-01-02 | 2024-12-27 | 0.126 | 29,145,000 | +35,000 | 1.80% | 3,672,270 |
| 2024-12-30 | 2024-12-24 | 0.121 | 29,110,000 | +244,000 | 1.79% | 3,522,310 |
| 2024-12-27 | 2024-12-20 | 0.131 | 28,866,000 | +54,000 | 1.78% | 3,781,446 |
| 2024-12-23 | 2024-12-19 | 0.148 | 28,812,000 | +208,000 | 1.78% | 4,264,176 |
| 2024-12-20 | 2024-12-18 | 0.135 | 28,604,000 | +5,000 | 1.76% | 3,861,540 |
| 2024-12-19 | 2024-12-17 | 0.145 | 28,599,000 | +136,000 | 1.76% | 4,146,855 |
| 2024-12-18 | 2024-12-16 | 0.137 | 28,463,000 | +353,000 | 1.76% | 3,899,431 |
| 2024-12-17 | 2024-12-13 | 0.152 | 28,110,000 | -20,000 | 1.73% | 4,272,720 |
| 2024-12-16 | 2024-12-12 | 0.157 | 28,130,000 | +45,000 | 1.73% | 4,416,410 |
| 2024-12-13 | 2024-12-11 | 0.158 | 28,085,000 | +60,000 | 1.73% | 4,437,430 |
| 2024-12-12 | 2024-12-10 | 0.160 | 28,025,000 | -29,000 | 1.73% | 4,484,000 |
| 2024-12-11 | 2024-12-09 | 0.160 | 28,054,000 | -271,000 | 1.73% | 4,488,640 |
| 2024-12-10 | 2024-12-06 | 0.160 | 28,325,000 | -29,000 | 1.75% | 4,532,000 |
| 2024-12-09 | 2024-12-05 | 0.160 | 28,354,000 | +39,000 | 1.75% | 4,536,640 |
| 2024-12-04 | 2024-12-02 | 0.160 | 28,315,000 | +57,000 | 1.75% | 4,530,400 |
| 2024-12-03 | 2024-11-29 | 0.165 | 28,258,000 | +195,000 | 1.74% | 4,662,570 |
| 2024-12-02 | 2024-11-28 | 0.155 | 28,063,000 | +20,000 | 1.73% | 4,349,765 |
| 2024-11-29 | 2024-11-27 | 0.156 | 28,043,000 | +127,000 | 1.73% | 4,374,708 |
| 2024-11-28 | 2024-11-26 | 0.154 | 27,916,000 | +24,000 | 1.72% | 4,299,064 |
| 2024-11-27 | 2024-11-25 | 0.159 | 27,892,000 | -89,000 | 1.72% | 4,434,828 |
| 2024-11-26 | 2024-11-22 | 0.154 | 27,981,000 | +139,000 | 1.73% | 4,309,074 |
| 2024-11-25 | 2024-11-21 | 0.163 | 27,842,000 | -101,000 | 1.72% | 4,538,246 |
| 2024-11-22 | 2024-11-20 | 0.167 | 27,943,000 | +105,000 | 1.72% | 4,666,481 |
| 2024-11-20 | 2024-11-18 | 0.160 | 27,838,000 | +14,000 | 1.72% | 4,454,080 |
| 2024-11-19 | 2024-11-15 | 0.160 | 27,824,000 | +32,000 | 1.72% | 4,451,840 |
| 2024-11-18 | 2024-11-14 | 0.160 | 27,792,000 | -292,000 | 1.71% | 4,446,720 |
| 2024-11-15 | 2024-11-13 | 0.169 | 28,084,000 | +168,000 | 1.73% | 4,746,196 |
| 2024-11-14 | 2024-11-12 | 0.173 | 27,916,000 | +41,000 | 1.72% | 4,829,468 |
| 2024-11-13 | 2024-11-11 | 0.175 | 27,875,000 | +118,000 | 1.72% | 4,878,125 |
| 2024-11-12 | 2024-11-08 | 0.182 | 27,757,000 | +267,000 | 1.71% | 5,051,774 |
| 2024-11-11 | 2024-11-07 | 0.185 | 27,490,000 | -322,000 | 1.70% | 5,085,650 |
| 2024-11-08 | 2024-11-06 | 0.181 | 27,812,000 | -144,000 | 1.71% | 5,033,972 |
| 2024-11-07 | 2024-11-05 | 0.186 | 27,956,000 | +30,000 | 1.72% | 5,199,816 |
| 2024-11-06 | 2024-11-04 | 0.174 | 27,926,000 | +30,000 | 1.72% | 4,859,124 |
| 2024-11-05 | 2024-11-01 | 0.187 | 27,896,000 | +120,000 | 1.72% | 5,216,552 |
| 2024-11-04 | 2024-10-31 | 0.187 | 27,776,000 | -801,000 | 1.71% | 5,194,112 |
| 2024-11-01 | 2024-10-30 | 0.180 | 28,577,000 | +270,000 | 1.76% | 5,143,860 |
| 2024-10-31 | 2024-10-29 | 0.180 | 28,307,000 | +135,000 | 1.75% | 5,095,260 |
| 2024-10-30 | 2024-10-28 | 0.182 | 28,172,000 | -268,000 | 1.74% | 5,127,304 |
| 2024-10-29 | 2024-10-25 | 0.180 | 28,440,000 | +601,000 | 1.75% | 5,119,200 |
| 2024-10-28 | 2024-10-24 | 0.183 | 27,839,000 | +45,000 | 1.72% | 5,094,537 |
| 2024-10-25 | 2024-10-23 | 0.177 | 27,794,000 | +25,000 | 1.71% | 4,919,538 |
| 2024-10-24 | 2024-10-22 | 0.178 | 27,769,000 | -23,000 | 1.71% | 4,942,882 |
| 2024-10-23 | 2024-10-21 | 0.178 | 27,792,000 | +1,086,000 | 1.71% | 4,946,976 |
| 2024-10-22 | 2024-10-18 | 0.186 | 26,706,000 | +371,000 | 1.65% | 4,967,316 |
| 2024-10-21 | 2024-10-17 | 0.179 | 26,335,000 | -130,000 | 1.62% | 4,713,965 |
| 2024-10-18 | 2024-10-16 | 0.192 | 26,465,000 | -217,000 | 1.63% | 5,081,280 |
| 2024-10-17 | 2024-10-15 | 0.175 | 26,682,000 | +330,000 | 1.65% | 4,669,350 |
| 2024-10-16 | 2024-10-14 | 0.200 | 26,352,000 | -30,000 | 1.62% | 5,270,400 |
| 2024-10-15 | 2024-10-10 | 0.193 | 26,382,000 | +115,000 | 1.63% | 5,091,726 |
| 2024-10-14 | 2024-10-09 | 0.188 | 26,267,000 | -830,000 | 1.62% | 4,938,196 |
| 2024-10-10 | 2024-10-08 | 0.204 | 27,097,000 | -2,528,000 | 1.67% | 5,527,788 |
| 2024-10-09 | 2024-10-07 | 0.265 | 29,625,000 | -6,445,000 | 1.83% | 7,850,625 |
| 2024-10-08 | 2024-10-04 | 0.290 | 36,070,000 | -342,000 | 2.22% | 10,460,300 |
| 2024-10-07 | 2024-10-03 | 0.330 | 36,412,000 | +1,191,000 | 2.25% | 12,015,960 |
| 2024-10-04 | 2024-10-02 | 0.350 | 35,221,000 | +2,693,000 | 2.17% | 12,327,350 |
| 2024-10-03 | 2024-09-30 | 0.240 | 32,528,000 | -244,000 | 2.01% | 7,806,720 |
| 2024-10-02 | 2024-09-27 | 0.192 | 32,772,000 | -738,000 | 2.02% | 6,292,224 |
| 2024-09-30 | 2024-09-26 | 0.146 | 33,510,000 | -1,000 | 2.07% | 4,892,460 |
| 2024-09-27 | 2024-09-25 | 0.124 | 33,511,000 | -370,000 | 2.07% | 4,155,364 |
| 2024-09-26 | 2024-09-24 | 0.124 | 33,881,000 | +462,000 | 2.09% | 4,201,244 |
| 2024-09-25 | 2024-09-23 | 0.115 | 33,419,000 | -1,000 | 2.06% | 3,843,185 |
| 2024-09-24 | 2024-09-20 | 0.104 | 33,420,000 | +100,000 | 2.06% | 3,475,680 |
| 2024-09-23 | 2024-09-19 | 0.105 | 33,320,000 | +259,000 | 2.05% | 3,498,600 |
| 2024-09-17 | 2024-09-13 | 0.103 | 33,061,000 | +60,000 | 2.04% | 3,405,283 |
| 2024-09-16 | 2024-09-12 | 0.103 | 33,001,000 | +50,000 | 2.03% | 3,399,103 |
| 2024-09-12 | 2024-09-10 | 0.100 | 32,951,000 | -377,000 | 2.03% | 3,295,100 |
| 2024-09-11 | 2024-09-09 | 0.098 | 33,328,000 | +109,000 | 2.06% | 3,266,144 |
| 2024-09-10 | 2024-09-05 | 0.102 | 33,219,000 | +237,000 | 2.05% | 3,388,338 |
| 2024-09-09 | 2024-09-04 | 0.109 | 32,982,000 | +16,000 | 2.03% | 3,595,038 |
| 2024-09-05 | 2024-09-03 | 0.110 | 32,966,000 | +1,000 | 2.03% | 3,626,260 |
| 2024-09-04 | 2024-09-02 | 0.116 | 32,965,000 | -15,000 | 2.03% | 3,823,940 |
| 2024-09-03 | 2024-08-30 | 0.110 | 32,980,000 | +4,000 | 2.03% | 3,627,800 |
| 2024-09-02 | 2024-08-29 | 0.105 | 32,976,000 | +359,000 | 2.03% | 3,462,480 |
| 2024-08-30 | 2024-08-28 | 0.115 | 32,617,000 | +412,000 | 2.01% | 3,750,955 |
| 2024-08-29 | 2024-08-27 | 0.120 | 32,205,000 | +90,000 | 1.99% | 3,864,600 |
| 2024-08-26 | 2024-08-22 | 0.144 | 32,115,000 | +15,000 | 1.98% | 4,624,560 |
| 2024-08-22 | 2024-08-20 | 0.133 | 32,100,000 | -261,000 | 1.98% | 4,269,300 |
| 2024-08-21 | 2024-08-19 | 0.133 | 32,361,000 | +101,000 | 2.00% | 4,304,013 |
| 2024-08-20 | 2024-08-16 | 0.138 | 32,260,000 | +261,000 | 1.99% | 4,451,880 |
| 2024-08-19 | 2024-08-15 | 0.150 | 31,999,000 | +20,000 | 1.97% | 4,799,850 |
| 2024-08-16 | 2024-08-14 | 0.143 | 31,979,000 | -3,000 | 1.97% | 4,572,997 |
| 2024-08-15 | 2024-08-13 | 0.152 | 31,982,000 | +22,000 | 1.97% | 4,861,264 |
| 2024-08-14 | 2024-08-12 | 0.140 | 31,960,000 | -23,000 | 1.97% | 4,474,400 |
| 2024-08-13 | 2024-08-09 | 0.151 | 31,983,000 | -122,000 | 1.97% | 4,829,433 |
| 2024-08-12 | 2024-08-08 | 0.148 | 32,105,000 | -26,000 | 1.98% | 4,751,540 |
| 2024-08-09 | 2024-08-07 | 0.142 | 32,131,000 | +206,000 | 1.98% | 4,562,602 |
| 2024-08-07 | 2024-08-05 | 0.150 | 31,925,000 | +100,000 | 1.97% | 4,788,750 |
| 2024-08-06 | 2024-08-02 | 0.142 | 31,825,000 | +33,000 | 1.96% | 4,519,150 |
| 2024-08-05 | 2024-08-01 | 0.145 | 31,792,000 | +57,000 | 1.96% | 4,609,840 |
| 2024-08-02 | 2024-07-31 | 0.152 | 31,735,000 | +43,000 | 1.96% | 4,823,720 |
| 2024-08-01 | 2024-07-30 | 0.150 | 31,692,000 | +10,000 | 1.95% | 4,753,800 |
| 2024-07-30 | 2024-07-26 | 0.157 | 31,682,000 | -21,000 | 1.95% | 4,974,074 |
| 2024-07-26 | 2024-07-24 | 0.145 | 31,703,000 | +14,000 | 1.95% | 4,596,935 |
| 2024-07-25 | 2024-07-23 | 0.150 | 31,689,000 | -13,000 | 1.95% | 4,753,350 |
| 2024-07-23 | 2024-07-19 | 0.155 | 31,702,000 | +143,000 | 1.95% | 4,913,810 |
| 2024-07-22 | 2024-07-18 | 0.164 | 31,559,000 | +97,000 | 1.95% | 5,175,676 |
| 2024-07-19 | 2024-07-17 | 0.180 | 31,462,000 | -26,000 | 1.94% | 5,663,160 |
| 2024-07-18 | 2024-07-16 | 0.179 | 31,488,000 | +18,000 | 1.94% | 5,636,352 |
| 2024-07-17 | 2024-07-15 | 0.183 | 31,470,000 | -34,000 | 1.94% | 5,759,010 |
| 2024-07-16 | 2024-07-12 | 0.180 | 31,504,000 | +12,000 | 1.94% | 5,670,720 |
| 2024-07-15 | 2024-07-11 | 0.173 | 31,492,000 | -3,000 | 1.94% | 5,448,116 |
| 2024-07-12 | 2024-07-10 | 0.179 | 31,495,000 | +1,000 | 1.94% | 5,637,605 |
| 2024-07-11 | 2024-07-09 | 0.182 | 31,494,000 | -46,000 | 1.94% | 5,731,908 |
| 2024-07-09 | 2024-07-05 | 0.185 | 31,540,000 | +10,000 | 1.94% | 5,834,900 |
| 2024-07-08 | 2024-07-04 | 0.184 | 31,530,000 | -20,000 | 1.94% | 5,801,520 |
| 2024-07-05 | 2024-07-03 | 0.190 | 31,550,000 | -329,000 | 1.95% | 5,994,500 |
| 2024-07-04 | 2024-07-02 | 0.188 | 31,879,000 | +378,000 | 1.97% | 5,993,252 |
| 2024-07-03 | 2024-06-28 | 0.186 | 31,501,000 | +1,082,000 | 1.94% | 5,859,186 |
| 2024-07-02 | 2024-06-27 | 0.183 | 30,419,000 | +36,000 | 1.88% | 5,566,677 |
| 2024-06-28 | 2024-06-26 | 0.193 | 30,383,000 | +3,317,000 | 1.87% | 5,863,919 |
| 2024-06-27 | 2024-06-25 | 0.189 | 27,066,000 | -2,000 | 1.67% | 5,115,474 |
| 2024-06-26 | 2024-06-24 | 0.185 | 27,068,000 | -79,000 | 1.67% | 5,007,580 |
| 2024-06-25 | 2024-06-21 | 0.176 | 27,147,000 | -83,000 | 1.67% | 4,777,872 |
| 2024-06-24 | 2024-06-20 | 0.179 | 27,230,000 | -2,000 | 1.68% | 4,874,170 |
| 2024-06-21 | 2024-06-19 | 0.188 | 27,232,000 | -185,000 | 1.68% | 5,119,616 |
| 2024-06-20 | 2024-06-18 | 0.185 | 27,417,000 | +126,000 | 1.69% | 5,072,145 |
| 2024-06-19 | 2024-06-17 | 0.200 | 27,291,000 | -332,000 | 1.68% | 5,458,200 |
| 2024-06-18 | 2024-06-14 | 0.209 | 27,623,000 | -51,000 | 1.70% | 5,773,207 |
| 2024-06-17 | 2024-06-13 | 0.205 | 27,674,000 | +32,000 | 1.71% | 5,673,170 |
| 2024-06-14 | 2024-06-12 | 0.215 | 27,642,000 | +221,000 | 1.70% | 5,943,030 |
| 2024-06-13 | 2024-06-11 | 0.225 | 27,421,000 | +41,000 | 1.69% | 6,169,725 |
| 2024-06-12 | 2024-06-07 | 0.226 | 27,380,000 | +249,000 | 1.69% | 6,187,880 |
| 2024-06-11 | 2024-06-06 | 0.227 | 27,131,000 | +465,000 | 1.67% | 6,158,737 |
| 2024-06-07 | 2024-06-05 | 0.239 | 26,666,000 | +192,000 | 1.64% | 6,373,174 |
| 2024-06-06 | 2024-06-04 | 0.249 | 26,474,000 | -376,000 | 1.63% | 6,592,026 |
| 2024-06-05 | 2024-06-03 | 0.248 | 26,850,000 | -745,000 | 1.66% | 6,658,800 |
| 2024-06-04 | 2024-05-31 | 0.232 | 27,595,000 | -451,000 | 1.70% | 6,402,040 |
| 2024-06-03 | 2024-05-30 | 0.224 | 28,046,000 | +179,000 | 1.73% | 6,282,304 |
| 2024-05-31 | 2024-05-29 | 0.235 | 27,867,000 | +248,000 | 1.72% | 6,548,745 |
| 2024-05-30 | 2024-05-28 | 0.236 | 27,619,000 | +627,000 | 1.70% | 6,518,084 |
| 2024-05-29 | 2024-05-27 | 0.247 | 26,992,000 | -122,000 | 1.66% | 6,667,024 |
| 2024-05-28 | 2024-05-24 | 0.242 | 27,114,000 | +756,000 | 1.67% | 6,561,588 |
| 2024-05-27 | 2024-05-23 | 0.250 | 26,358,000 | +1,381,000 | 1.63% | 6,589,500 |
| 2024-05-24 | 2024-05-22 | 0.270 | 24,977,000 | -715,000 | 1.54% | 6,743,790 |
| 2024-05-23 | 2024-05-21 | 0.249 | 25,692,000 | +141,000 | 1.58% | 6,397,308 |
| 2024-05-22 | 2024-05-20 | 0.265 | 25,551,000 | +1,349,000 | 1.58% | 6,771,015 |
| 2024-05-21 | 2024-05-17 | 0.275 | 24,202,000 | +1,310,000 | 1.49% | 6,655,550 |
| 2024-05-20 | 2024-05-16 | 0.243 | 22,892,000 | -1,480,000 | 1.41% | 5,562,756 |
| 2024-05-17 | 2024-05-14 | 0.202 | 24,372,000 | +185,000 | 1.50% | 4,923,144 |
| 2024-05-16 | 2024-05-13 | 0.200 | 24,187,000 | -3,099,000 | 1.49% | 4,837,400 |
| 2024-05-14 | 2024-05-10 | 0.191 | 27,286,000 | +984,000 | 1.68% | 5,211,626 |
| 2024-05-13 | 2024-05-09 | 0.172 | 26,302,000 | +255,000 | 1.62% | 4,523,944 |
| 2024-05-10 | 2024-05-08 | 0.165 | 26,047,000 | +243,000 | 1.61% | 4,297,755 |
| 2024-05-09 | 2024-05-07 | 0.173 | 25,804,000 | -161,000 | 1.59% | 4,464,092 |
| 2024-05-08 | 2024-05-06 | 0.173 | 25,965,000 | +438,000 | 1.60% | 4,491,945 |
| 2024-05-07 | 2024-05-03 | 0.158 | 25,527,000 | +324,000 | 1.57% | 4,033,266 |
| 2024-05-06 | 2024-05-02 | 0.159 | 25,203,000 | -1,663,000 | 1.55% | 4,007,277 |
| 2024-05-03 | 2024-04-30 | 0.157 | 26,866,000 | -448,000 | 1.66% | 4,217,962 |
| 2024-05-02 | 2024-04-29 | 0.155 | 27,314,000 | +1,371,000 | 1.68% | 4,233,670 |
| 2024-04-30 | 2024-04-26 | 0.128 | 25,943,000 | +31,000 | 1.60% | 3,320,704 |
| 2024-04-29 | 2024-04-25 | 0.128 | 25,912,000 | +591,000 | 1.60% | 3,316,736 |
| 2024-04-26 | 2024-04-24 | 0.132 | 25,321,000 | -669,000 | 1.56% | 3,342,372 |
| 2024-04-25 | 2024-04-23 | 0.143 | 25,990,000 | -68,000 | 1.60% | 3,716,570 |
| 2024-04-24 | 2024-04-22 | 0.139 | 26,058,000 | -128,000 | 1.61% | 3,622,062 |
| 2024-04-23 | 2024-04-19 | 0.138 | 26,186,000 | -66,000 | 1.61% | 3,613,668 |
| 2024-04-22 | 2024-04-18 | 0.140 | 26,252,000 | -93,000 | 1.62% | 3,675,280 |
| 2024-04-19 | 2024-04-17 | 0.141 | 26,345,000 | +192,000 | 1.62% | 3,714,645 |
| 2024-04-18 | 2024-04-16 | 0.137 | 26,153,000 | +189,000 | 1.61% | 3,582,961 |
| 2024-04-17 | 2024-04-15 | 0.145 | 25,964,000 | -161,000 | 1.60% | 3,764,780 |
| 2024-04-16 | 2024-04-12 | 0.145 | 26,125,000 | -11,000 | 1.61% | 3,788,125 |
| 2024-04-15 | 2024-04-11 | 0.152 | 26,136,000 | +7,000 | 1.61% | 3,972,672 |
| 2024-04-12 | 2024-04-10 | 0.149 | 26,129,000 | -1,000 | 1.61% | 3,893,221 |
| 2024-04-11 | 2024-04-09 | 0.152 | 26,130,000 | -33,000 | 1.61% | 3,971,760 |
| 2024-04-10 | 2024-04-08 | 0.151 | 26,163,000 | +7,000 | 1.61% | 3,950,613 |
| 2024-04-09 | 2024-04-05 | 0.160 | 26,156,000 | +37,000 | 1.61% | 4,184,960 |
| 2024-04-08 | 2024-04-03 | 0.162 | 26,119,000 | -10,000 | 1.61% | 4,231,278 |
| 2024-04-05 | 2024-04-02 | 0.160 | 26,129,000 | -56,000 | 1.61% | 4,180,640 |
| 2024-04-03 | 2024-03-28 | 0.151 | 26,185,000 | -39,000 | 1.61% | 3,953,935 |
| 2024-04-02 | 2024-03-27 | 0.158 | 26,224,000 | -354,000 | 1.62% | 4,143,392 |
| 2024-03-27 | 2024-03-25 | 0.155 | 26,578,000 | -25,000 | 1.64% | 4,119,590 |
| 2024-03-26 | 2024-03-22 | 0.164 | 26,603,000 | -413,000 | 1.64% | 4,362,892 |
| 2024-03-25 | 2024-03-21 | 0.163 | 27,016,000 | -166,000 | 1.67% | 4,403,608 |
| 2024-03-22 | 2024-03-20 | 0.160 | 27,182,000 | -881,000 | 1.68% | 4,349,120 |
| 2024-03-21 | 2024-03-19 | 0.140 | 28,063,000 | -644,000 | 1.73% | 3,928,820 |
| 2024-03-20 | 2024-03-18 | 0.138 | 28,707,000 | +464,000 | 1.77% | 3,961,566 |
| 2024-03-19 | 2024-03-15 | 0.135 | 28,243,000 | +18,000 | 1.74% | 3,812,805 |
| 2024-03-18 | 2024-03-14 | 0.135 | 28,225,000 | +32,000 | 1.74% | 3,810,375 |
| 2024-03-15 | 2024-03-13 | 0.130 | 28,193,000 | +10,000 | 1.74% | 3,665,090 |
| 2024-03-14 | 2024-03-12 | 0.139 | 28,183,000 | -1,032,000 | 1.74% | 3,917,437 |
| 2024-03-13 | 2024-03-11 | 0.133 | 29,215,000 | +32,000 | 1.80% | 3,885,595 |
| 2024-03-12 | 2024-03-08 | 0.129 | 29,183,000 | -213,000 | 1.80% | 3,764,607 |
| 2024-03-11 | 2024-03-07 | 0.127 | 29,396,000 | +85,000 | 1.81% | 3,733,292 |
| 2024-03-08 | 2024-03-06 | 0.128 | 29,311,000 | +52,000 | 1.81% | 3,751,808 |
| 2024-03-07 | 2024-03-05 | 0.125 | 29,259,000 | +12,000 | 1.80% | 3,657,375 |
| 2024-03-06 | 2024-03-04 | 0.125 | 29,247,000 | +474,000 | 1.80% | 3,655,875 |
| 2024-03-05 | 2024-03-01 | 0.136 | 28,773,000 | +407,000 | 1.77% | 3,913,128 |
| 2024-03-04 | 2024-02-29 | 0.138 | 28,366,000 | +406,000 | 1.75% | 3,914,508 |
| 2024-03-01 | 2024-02-28 | 0.139 | 27,960,000 | +485,000 | 1.72% | 3,886,440 |
| 2024-02-29 | 2024-02-27 | 0.144 | 27,475,000 | +459,000 | 1.69% | 3,956,400 |
| 2024-02-28 | 2024-02-26 | 0.148 | 27,016,000 | +122,000 | 1.67% | 3,998,368 |
| 2024-02-27 | 2024-02-23 | 0.155 | 26,894,000 | +349,000 | 1.66% | 4,168,570 |
| 2024-02-26 | 2024-02-22 | 0.159 | 26,545,000 | +20,000 | 1.64% | 4,220,655 |
| 2024-02-23 | 2024-02-21 | 0.159 | 26,525,000 | -58,000 | 1.64% | 4,217,475 |
| 2024-02-22 | 2024-02-20 | 0.162 | 26,583,000 | +860,000 | 1.64% | 4,306,446 |
| 2024-02-21 | 2024-02-19 | 0.170 | 25,723,000 | -5,000 | 1.59% | 4,372,910 |
| 2024-02-20 | 2024-02-16 | 0.167 | 25,728,000 | -113,000 | 1.59% | 4,296,576 |
| 2024-02-19 | 2024-02-15 | 0.158 | 25,841,000 | +55,000 | 1.59% | 4,082,878 |
| 2024-02-16 | 2024-02-14 | 0.158 | 25,786,000 | +61,000 | 1.59% | 4,074,188 |
| 2024-02-15 | 2024-02-09 | 0.152 | 25,725,000 | +31,000 | 1.59% | 3,910,200 |
| 2024-02-14 | 2024-02-07 | 0.157 | 25,694,000 | -27,000 | 1.58% | 4,033,958 |
| 2024-02-08 | 2024-02-06 | 0.154 | 25,721,000 | +7,000 | 1.59% | 3,961,034 |
| 2024-02-07 | 2024-02-05 | 0.154 | 25,714,000 | +7,000 | 1.59% | 3,959,956 |
| 2024-02-06 | 2024-02-02 | 0.154 | 25,707,000 | +19,000 | 1.59% | 3,958,878 |
| 2024-02-05 | 2024-02-01 | 0.162 | 25,688,000 | +12,000 | 1.58% | 4,161,456 |
| 2024-02-02 | 2024-01-31 | 0.165 | 25,676,000 | +3,000 | 1.58% | 4,236,540 |
| 2024-02-01 | 2024-01-30 | 0.165 | 25,673,000 | +13,000 | 1.58% | 4,236,045 |
| 2024-01-31 | 2024-01-29 | 0.179 | 25,660,000 | -27,000 | 1.58% | 4,593,140 |
| 2024-01-30 | 2024-01-26 | 0.178 | 25,687,000 | -117,000 | 1.58% | 4,572,286 |
| 2024-01-29 | 2024-01-25 | 0.184 | 25,804,000 | -74,000 | 1.59% | 4,747,936 |
| 2024-01-26 | 2024-01-24 | 0.174 | 25,878,000 | +10,000 | 1.60% | 4,502,772 |
| 2024-01-25 | 2024-01-23 | 0.159 | 25,868,000 | -22,000 | 1.60% | 4,113,012 |
| 2024-01-24 | 2024-01-22 | 0.155 | 25,890,000 | -2,000 | 1.60% | 4,012,950 |
| 2024-01-23 | 2024-01-19 | 0.161 | 25,892,000 | +144,000 | 1.60% | 4,168,612 |
| 2024-01-22 | 2024-01-18 | 0.160 | 25,748,000 | +21,000 | 1.59% | 4,119,680 |
| 2024-01-19 | 2024-01-17 | 0.165 | 25,727,000 | +338,000 | 1.59% | 4,244,955 |
| 2024-01-18 | 2024-01-16 | 0.177 | 25,389,000 | +51,000 | 1.57% | 4,493,853 |
| 2024-01-17 | 2024-01-15 | 0.181 | 25,338,000 | +48,000 | 1.56% | 4,586,178 |
| 2024-01-16 | 2024-01-12 | 0.192 | 25,290,000 | +1,000 | 1.56% | 4,855,680 |
| 2024-01-15 | 2024-01-11 | 0.193 | 25,289,000 | -4,000 | 1.56% | 4,880,777 |
| 2024-01-12 | 2024-01-10 | 0.181 | 25,293,000 | +3,000 | 1.56% | 4,578,033 |
| 2024-01-11 | 2024-01-09 | 0.175 | 25,290,000 | -341,000 | 1.56% | 4,425,750 |
| 2024-01-10 | 2024-01-08 | 0.178 | 25,631,000 | -16,000 | 1.58% | 4,562,318 |
| 2024-01-09 | 2024-01-05 | 0.190 | 25,647,000 | +1,000 | 1.58% | 4,872,930 |
| 2024-01-08 | 2024-01-04 | 0.185 | 25,646,000 | -17,000 | 1.58% | 4,744,510 |
| 2024-01-05 | 2024-01-03 | 0.191 | 25,663,000 | -20,000 | 1.58% | 4,901,633 |
| 2024-01-04 | 2024-01-02 | 0.190 | 25,683,000 | -30,000 | 1.58% | 4,879,770 |
| 2024-01-03 | 2023-12-29 | 0.195 | 25,713,000 | -45,000 | 1.59% | 5,014,035 |
| 2024-01-02 | 2023-12-28 | 0.188 | 25,758,000 | +441,000 | 1.59% | 4,842,504 |
| 2023-12-29 | 2023-12-27 | 0.185 | 25,317,000 | -70,000 | 1.56% | 4,683,645 |
| 2023-12-28 | 2023-12-22 | 0.186 | 25,387,000 | +9,000 | 1.57% | 4,721,982 |
| 2023-12-22 | 2023-12-20 | 0.185 | 25,378,000 | +239,000 | 1.56% | 4,694,930 |
| 2023-12-21 | 2023-12-19 | 0.193 | 25,139,000 | +85,000 | 1.55% | 4,851,827 |
| 2023-12-20 | 2023-12-18 | 0.193 | 25,054,000 | +3,000 | 1.54% | 4,835,422 |
| 2023-12-19 | 2023-12-15 | 0.198 | 25,051,000 | +104,000 | 1.54% | 4,960,098 |
| 2023-12-18 | 2023-12-14 | 0.195 | 24,947,000 | +181,000 | 1.54% | 4,864,665 |
| 2023-12-15 | 2023-12-13 | 0.192 | 24,766,000 | +47,000 | 1.53% | 4,755,072 |
| 2023-12-14 | 2023-12-12 | 0.195 | 24,719,000 | +82,000 | 1.52% | 4,820,205 |
| 2023-12-13 | 2023-12-11 | 0.183 | 24,637,000 | +77,000 | 1.52% | 4,508,571 |
| 2023-12-12 | 2023-12-08 | 0.194 | 24,560,000 | +193,000 | 1.51% | 4,764,640 |
| 2023-12-11 | 2023-12-07 | 0.202 | 24,367,000 | +566,000 | 1.50% | 4,922,134 |
| 2023-12-08 | 2023-12-06 | 0.205 | 23,801,000 | +16,000 | 1.47% | 4,879,205 |
| 2023-12-07 | 2023-12-05 | 0.207 | 23,785,000 | -95,000 | 1.47% | 4,923,495 |
| 2023-12-06 | 2023-12-04 | 0.210 | 23,880,000 | +5,000 | 1.47% | 5,014,800 |
| 2023-12-05 | 2023-12-01 | 0.221 | 23,875,000 | -67,000 | 1.47% | 5,276,375 |
| 2023-12-04 | 2023-11-30 | 0.216 | 23,942,000 | -5,000 | 1.48% | 5,171,472 |
| 2023-12-01 | 2023-11-29 | 0.209 | 23,947,000 | -155,000 | 1.48% | 5,004,923 |
| 2023-11-30 | 2023-11-28 | 0.215 | 24,102,000 | -81,000 | 1.49% | 5,181,930 |
| 2023-11-29 | 2023-11-27 | 0.213 | 24,183,000 | +248,000 | 1.49% | 5,150,979 |
| 2023-11-28 | 2023-11-24 | 0.229 | 23,935,000 | -634,000 | 1.48% | 5,481,115 |
| 2023-11-27 | 2023-11-23 | 0.224 | 24,569,000 | -232,000 | 1.51% | 5,503,456 |
| 2023-11-24 | 2023-11-22 | 0.196 | 24,801,000 | +54,000 | 1.53% | 4,860,996 |
| 2023-11-23 | 2023-11-21 | 0.195 | 24,747,000 | +33,000 | 1.53% | 4,825,665 |
| 2023-11-22 | 2023-11-20 | 0.191 | 24,714,000 | +85,000 | 1.52% | 4,720,374 |
| 2023-11-21 | 2023-11-17 | 0.191 | 24,629,000 | +198,000 | 1.52% | 4,704,139 |
| 2023-11-20 | 2023-11-16 | 0.195 | 24,431,000 | +10,000 | 1.51% | 4,764,045 |
| 2023-11-17 | 2023-11-15 | 0.191 | 24,421,000 | +257,000 | 1.51% | 4,664,411 |
| 2023-11-16 | 2023-11-14 | 0.194 | 24,164,000 | -71,000 | 1.49% | 4,687,816 |
| 2023-11-15 | 2023-11-13 | 0.193 | 24,235,000 | -349,000 | 1.49% | 4,677,355 |
| 2023-11-14 | 2023-11-10 | 0.207 | 24,584,000 | +12,000 | 1.52% | 5,088,888 |
| 2023-11-13 | 2023-11-09 | 0.215 | 24,572,000 | -104,000 | 1.52% | 5,282,980 |
| 2023-11-10 | 2023-11-08 | 0.232 | 24,676,000 | +43,000 | 1.52% | 5,724,832 |
| 2023-11-09 | 2023-11-07 | 0.221 | 24,633,000 | -39,000 | 1.52% | 5,443,893 |
| 2023-11-08 | 2023-11-06 | 0.226 | 24,672,000 | -526,000 | 1.52% | 5,575,872 |
| 2023-11-07 | 2023-11-03 | 0.184 | 25,198,000 | +40,000 | 1.55% | 4,636,432 |
| 2023-11-06 | 2023-11-02 | 0.171 | 25,158,000 | -90,000 | 1.55% | 4,302,018 |
| 2023-11-02 | 2023-10-31 | 0.174 | 25,248,000 | +20,000 | 1.56% | 4,393,152 |
| 2023-11-01 | 2023-10-30 | 0.176 | 25,228,000 | -11,000 | 1.56% | 4,440,128 |
| 2023-10-31 | 2023-10-27 | 0.183 | 25,239,000 | -9,000 | 1.56% | 4,618,737 |
| 2023-10-30 | 2023-10-26 | 0.172 | 25,248,000 | +20,000 | 1.56% | 4,342,656 |
| 2023-10-27 | 2023-10-25 | 0.187 | 25,228,000 | +456,000 | 1.56% | 4,717,636 |
| 2023-10-26 | 2023-10-24 | 0.183 | 24,772,000 | +83,000 | 1.53% | 4,533,276 |
| 2023-10-25 | 2023-10-20 | 0.195 | 24,689,000 | -1,560,000 | 1.52% | 4,814,355 |
| 2023-10-24 | 2023-10-19 | 0.180 | 26,249,000 | -342,000 | 1.62% | 4,724,820 |
| 2023-10-20 | 2023-10-18 | 0.185 | 26,591,000 | +383,000 | 1.64% | 4,919,335 |
| 2023-10-19 | 2023-10-17 | 0.203 | 26,208,000 | +286,000 | 1.62% | 5,320,224 |
| 2023-10-18 | 2023-10-16 | 0.204 | 25,922,000 | -84,000 | 1.60% | 5,288,088 |
| 2023-10-17 | 2023-10-13 | 0.209 | 26,006,000 | -258,000 | 1.60% | 5,435,254 |
| 2023-10-16 | 2023-10-12 | 0.220 | 26,264,000 | -26,000 | 1.62% | 5,778,080 |
| 2023-10-13 | 2023-10-11 | 0.233 | 26,290,000 | +492,000 | 1.62% | 6,125,570 |
| 2023-10-12 | 2023-10-10 | 0.228 | 25,798,000 | -34,000 | 1.59% | 5,881,944 |
| 2023-10-11 | 2023-10-09 | 0.237 | 25,832,000 | -309,000 | 1.59% | 6,122,184 |
| 2023-10-10 | 2023-10-06 | 0.233 | 26,141,000 | -241,000 | 1.61% | 6,090,853 |
| 2023-10-09 | 2023-10-05 | 0.229 | 26,382,000 | -80,000 | 1.63% | 6,041,478 |
| 2023-10-06 | 2023-10-04 | 0.235 | 26,462,000 | -47,000 | 1.63% | 6,218,570 |
| 2023-10-05 | 2023-10-03 | 0.222 | 26,509,000 | -1,048,000 | 1.63% | 5,884,998 |
| 2023-10-04 | 2023-09-29 | 0.241 | 27,557,000 | +154,000 | 1.70% | 6,641,237 |
| 2023-10-03 | 2023-09-28 | 0.237 | 27,403,000 | +61,000 | 1.69% | 6,494,511 |
| 2023-09-29 | 2023-09-27 | 0.239 | 27,342,000 | -347,000 | 1.69% | 6,534,738 |
| 2023-09-28 | 2023-09-26 | 0.244 | 27,689,000 | +1,247,000 | 1.71% | 6,756,116 |
| 2023-09-27 | 2023-09-25 | 0.265 | 26,442,000 | -253,000 | 1.63% | 7,007,130 |
| 2023-09-26 | 2023-09-22 | 0.275 | 26,695,000 | +576,000 | 1.65% | 7,341,125 |
| 2023-09-25 | 2023-09-21 | 0.265 | 26,119,000 | +1,076,000 | 1.61% | 6,921,535 |
| 2023-09-22 | 2023-09-20 | 0.300 | 25,043,000 | +256,000 | 1.54% | 7,512,900 |
| 2023-09-21 | 2023-09-19 | 0.295 | 24,787,000 | +869,000 | 1.53% | 7,312,165 |
| 2023-09-20 | 2023-09-18 | 0.305 | 23,918,000 | +440,000 | 1.47% | 7,294,990 |
| 2023-09-19 | 2023-09-15 | 0.305 | 23,478,000 | +1,738,000 | 1.45% | 7,160,790 |
| 2023-09-18 | 2023-09-14 | 0.320 | 21,740,000 | +1,643,000 | 1.34% | 6,956,800 |
| 2023-09-15 | 2023-09-13 | 0.355 | 20,097,000 | +794,000 | 1.24% | 7,134,435 |
| 2023-09-14 | 2023-09-12 | 0.310 | 19,303,000 | +303,000 | 1.19% | 5,983,930 |
| 2023-09-13 | 2023-09-11 | 0.290 | 19,000,000 | +3,737,000 | 1.17% | 5,510,000 |
| 2023-09-12 | 2023-09-07 | 0.310 | 15,263,000 | +4,504,000 | 0.94% | 4,731,530 |
| 2023-09-11 | 2023-09-06 | 0.345 | 10,759,000 | -1,973,000 | 0.66% | 3,711,855 |
| 2023-09-07 | 2023-09-05 | 0.315 | 12,732,000 | +4,711,000 | 0.79% | 4,010,580 |
| 2023-09-06 | 2023-09-04 | 0.445 | 8,021,000 | -18,000 | 0.49% | 3,569,345 |
| 2023-09-05 | 2023-08-31 | 0.360 | 8,039,000 | +11,000 | 0.50% | 2,894,040 |
| 2023-09-04 | 2023-08-30 | 0.385 | 8,028,000 | +84,000 | 0.50% | 3,090,780 |
| 2023-08-31 | 2023-08-29 | 0.400 | 7,944,000 | -219,000 | 0.49% | 3,177,600 |
| 2023-08-30 | 2023-08-28 | 0.365 | 8,163,000 | +1,325,000 | 0.50% | 2,979,495 |
| 2023-08-29 | 2023-08-25 | 0.355 | 6,838,000 | -1,666,000 | 0.42% | 2,427,490 |
| 2023-08-28 | 2023-08-24 | 0.350 | 8,504,000 | -110,000 | 0.52% | 2,976,400 |
| 2023-08-25 | 2023-08-23 | 0.335 | 8,614,000 | -448,000 | 0.53% | 2,885,690 |
| 2023-08-24 | 2023-08-22 | 0.330 | 9,062,000 | -1,000 | 0.56% | 2,990,460 |
| 2023-08-23 | 2023-08-21 | 0.320 | 9,063,000 | -1,082,000 | 0.56% | 2,900,160 |
| 2023-08-22 | 2023-08-18 | 0.335 | 10,145,000 | +110,000 | 0.63% | 3,398,575 |
| 2023-08-21 | 2023-08-17 | 0.340 | 10,035,000 | -11,000 | 0.62% | 3,411,900 |
| 2023-08-18 | 2023-08-16 | 0.340 | 10,046,000 | -90,000 | 0.62% | 3,415,640 |
| 2023-08-17 | 2023-08-15 | 0.330 | 10,136,000 | +36,000 | 0.62% | 3,344,880 |
| 2023-08-16 | 2023-08-14 | 0.325 | 10,100,000 | -1,100,000 | 0.62% | 3,282,500 |
| 2023-08-15 | 2023-08-11 | 0.350 | 11,200,000 | +289,000 | 0.69% | 3,920,000 |
| 2023-08-14 | 2023-08-10 | 0.350 | 10,911,000 | +7,000 | 0.67% | 3,818,850 |
| 2023-08-11 | 2023-08-09 | 0.360 | 10,904,000 | -162,000 | 0.67% | 3,925,440 |
| 2023-08-10 | 2023-08-08 | 0.350 | 11,066,000 | -116,000 | 0.68% | 3,873,100 |
| 2023-08-09 | 2023-08-07 | 0.375 | 11,182,000 | +130,000 | 0.69% | 4,193,250 |
| 2023-08-08 | 2023-08-04 | 0.395 | 11,052,000 | +610,000 | 0.68% | 4,365,540 |
| 2023-08-07 | 2023-08-03 | 0.405 | 10,442,000 | -1,121,000 | 0.64% | 4,229,010 |
| 2023-08-04 | 2023-08-02 | 0.395 | 11,563,000 | +327,000 | 0.71% | 4,567,385 |
| 2023-08-03 | 2023-08-01 | 0.410 | 11,236,000 | -985,000 | 0.69% | 4,606,760 |
| 2023-08-02 | 2023-07-31 | 0.445 | 12,221,000 | +1,511,000 | 0.75% | 5,438,345 |
| 2023-08-01 | 2023-07-28 | 0.390 | 10,710,000 | -16,000 | 0.66% | 4,176,900 |
| 2023-07-31 | 2023-07-27 | 0.390 | 10,726,000 | +294,000 | 0.66% | 4,183,140 |
| 2023-07-28 | 2023-07-26 | 0.355 | 10,432,000 | -41,000 | 0.64% | 3,703,360 |
| 2023-07-27 | 2023-07-25 | 0.345 | 10,473,000 | -130,000 | 0.65% | 3,613,185 |
| 2023-07-26 | 2023-07-24 | 0.305 | 10,603,000 | +87,000 | 0.65% | 3,233,915 |
| 2023-07-25 | 2023-07-21 | 0.325 | 10,516,000 | +75,000 | 0.65% | 3,417,700 |
| 2023-07-24 | 2023-07-20 | 0.325 | 10,441,000 | +4,000 | 0.64% | 3,393,325 |
| 2023-07-21 | 2023-07-19 | 0.325 | 10,437,000 | -14,000 | 0.64% | 3,392,025 |
| 2023-07-20 | 2023-07-18 | 0.320 | 10,451,000 | +28,000 | 0.64% | 3,344,320 |
| 2023-07-18 | 2023-07-13 | 0.340 | 10,423,000 | +10,000 | 0.64% | 3,543,820 |
| 2023-07-14 | 2023-07-12 | 0.330 | 10,413,000 | +133,000 | 0.64% | 3,436,290 |
| 2023-07-13 | 2023-07-11 | 0.340 | 10,280,000 | +113,000 | 0.63% | 3,495,200 |
| 2023-07-12 | 2023-07-10 | 0.335 | 10,167,000 | +15,000 | 0.63% | 3,405,945 |
| 2023-07-10 | 2023-07-06 | 0.345 | 10,152,000 | +19,000 | 0.63% | 3,502,440 |
| 2023-07-07 | 2023-07-05 | 0.350 | 10,133,000 | +45,000 | 0.62% | 3,546,550 |
| 2023-07-06 | 2023-07-04 | 0.350 | 10,088,000 | -7,000 | 0.62% | 3,530,800 |
| 2023-07-05 | 2023-07-03 | 0.360 | 10,095,000 | +146,000 | 0.62% | 3,634,200 |
| 2023-07-04 | 2023-06-30 | 0.345 | 9,949,000 | -816,000 | 0.61% | 3,432,405 |
| 2023-07-03 | 2023-06-29 | 0.345 | 10,765,000 | -377,000 | 0.66% | 3,713,925 |
| 2023-06-30 | 2023-06-28 | 0.355 | 11,142,000 | +233,000 | 0.69% | 3,955,410 |
| 2023-06-29 | 2023-06-27 | 0.360 | 10,909,000 | +5,000 | 0.67% | 3,927,240 |
| 2023-06-28 | 2023-06-26 | 0.320 | 10,904,000 | +15,000 | 0.67% | 3,489,280 |
| 2023-06-27 | 2023-06-23 | 0.320 | 10,889,000 | -5,000 | 0.67% | 3,484,480 |
| 2023-06-26 | 2023-06-21 | 0.335 | 10,894,000 | +73,000 | 0.67% | 3,649,490 |
| 2023-06-23 | 2023-06-20 | 0.350 | 10,821,000 | +343,000 | 0.67% | 3,787,350 |
| 2023-06-21 | 2023-06-19 | 0.375 | 10,478,000 | +1,000 | 0.65% | 3,929,250 |
| 2023-06-20 | 2023-06-16 | 0.375 | 10,477,000 | -98,000 | 0.65% | 3,928,875 |
| 2023-06-19 | 2023-06-15 | 0.365 | 10,575,000 | -318,000 | 0.65% | 3,859,875 |
| 2023-06-16 | 2023-06-14 | 0.350 | 10,893,000 | +222,000 | 0.67% | 3,812,550 |
| 2023-06-15 | 2023-06-13 | 0.360 | 10,671,000 | +51,000 | 0.66% | 3,841,560 |
| 2023-06-14 | 2023-06-12 | 0.350 | 10,620,000 | -76,000 | 0.65% | 3,717,000 |
| 2023-06-13 | 2023-06-09 | 0.370 | 10,696,000 | +3,498,000 | 0.66% | 3,957,520 |
| 2023-06-12 | 2023-06-08 | 0.380 | 7,198,000 | -3,200,000 | 0.44% | 2,735,240 |
| 2023-06-09 | 2023-06-07 | 0.360 | 10,398,000 | +153,000 | 0.64% | 3,743,280 |
| 2023-06-08 | 2023-06-06 | 0.360 | 10,245,000 | -3,000 | 0.63% | 3,688,200 |
| 2023-06-07 | 2023-06-05 | 0.335 | 10,248,000 | +2,849,000 | 0.63% | 3,433,080 |
| 2023-06-06 | 2023-06-02 | 0.340 | 7,399,000 | -15,000 | 0.46% | 2,515,660 |
| 2023-06-02 | 2023-05-31 | 0.310 | 7,414,000 | -50,000 | 0.46% | 2,298,340 |
| 2023-06-01 | 2023-05-30 | 0.325 | 7,464,000 | +116,000 | 0.46% | 2,425,800 |
| 2023-05-31 | 2023-05-29 | 0.315 | 7,348,000 | +65,000 | 0.45% | 2,314,620 |
| 2023-05-30 | 2023-05-25 | 0.330 | 7,283,000 | -16,000 | 0.45% | 2,403,390 |
| 2023-05-29 | 2023-05-24 | 0.350 | 7,299,000 | +17,000 | 0.45% | 2,554,650 |
| 2023-05-25 | 2023-05-23 | 0.360 | 7,282,000 | +72,000 | 0.45% | 2,621,520 |
| 2023-05-24 | 2023-05-22 | 0.370 | 7,210,000 | -30,000 | 0.44% | 2,667,700 |
| 2023-05-23 | 2023-05-19 | 0.365 | 7,240,000 | -3,000 | 0.45% | 2,642,600 |
| 2023-05-22 | 2023-05-18 | 0.365 | 7,243,000 | +46,000 | 0.45% | 2,643,695 |
| 2023-05-19 | 2023-05-17 | 0.380 | 7,197,000 | +14,000 | 0.44% | 2,734,860 |
| 2023-05-18 | 2023-05-16 | 0.385 | 7,183,000 | -89,000 | 0.44% | 2,765,455 |
| 2023-05-17 | 2023-05-15 | 0.390 | 7,272,000 | +160,000 | 0.45% | 2,836,080 |
| 2023-05-16 | 2023-05-12 | 0.410 | 7,112,000 | -144,000 | 0.44% | 2,915,920 |
| 2023-05-15 | 2023-05-11 | 0.410 | 7,256,000 | +118,000 | 0.45% | 2,974,960 |
| 2023-05-12 | 2023-05-10 | 0.415 | 7,138,000 | +194,000 | 0.44% | 2,962,270 |
| 2023-05-11 | 2023-05-09 | 0.415 | 6,944,000 | +163,000 | 0.43% | 2,881,760 |
| 2023-05-10 | 2023-05-08 | 0.430 | 6,781,000 | +9,000 | 0.42% | 2,915,830 |
| 2023-05-09 | 2023-05-05 | 0.450 | 6,772,000 | -224,000 | 0.42% | 3,047,400 |
| 2023-05-08 | 2023-05-04 | 0.435 | 6,996,000 | -24,000 | 0.43% | 3,043,260 |
| 2023-05-05 | 2023-05-03 | 0.450 | 7,020,000 | +191,000 | 0.43% | 3,159,000 |
| 2023-05-04 | 2023-05-02 | 0.410 | 6,829,000 | +9,000 | 0.42% | 2,799,890 |
| 2023-05-03 | 2023-04-28 | 0.445 | 6,820,000 | -32,000 | 0.42% | 3,034,900 |
| 2023-05-02 | 2023-04-27 | 0.445 | 6,852,000 | +50,000 | 0.42% | 3,049,140 |
| 2023-04-28 | 2023-04-26 | 0.460 | 6,802,000 | -308,000 | 0.42% | 3,128,920 |
| 2023-04-27 | 2023-04-25 | 0.455 | 7,110,000 | -179,000 | 0.44% | 3,235,050 |
| 2023-04-26 | 2023-04-24 | 0.475 | 7,289,000 | +168,000 | 0.45% | 3,462,275 |
| 2023-04-25 | 2023-04-21 | 0.490 | 7,121,000 | +240,000 | 0.44% | 3,489,290 |
| 2023-04-24 | 2023-04-20 | 0.490 | 6,881,000 | -2,000 | 0.42% | 3,371,690 |
| 2023-04-21 | 2023-04-19 | 0.500 | 6,883,000 | +41,000 | 0.42% | 3,441,500 |
| 2023-04-20 | 2023-04-18 | 0.530 | 6,842,000 | +9,000 | 0.42% | 3,626,260 |
| 2023-04-19 | 2023-04-17 | 0.530 | 6,833,000 | +50,000 | 0.42% | 3,621,490 |
| 2023-04-18 | 2023-04-14 | 0.530 | 6,783,000 | -54,000 | 0.42% | 3,594,990 |
| 2023-04-17 | 2023-04-13 | 0.540 | 6,837,000 | -305,000 | 0.42% | 3,691,980 |
| 2023-04-14 | 2023-04-12 | 0.550 | 7,142,000 | +31,000 | 0.44% | 3,928,100 |
| 2023-04-13 | 2023-04-11 | 0.550 | 7,111,000 | +165,000 | 0.44% | 3,911,050 |
| 2023-04-12 | 2023-04-06 | 0.495 | 6,946,000 | +342,000 | 0.43% | 3,438,270 |
| 2023-04-06 | 2023-04-03 | 0.530 | 6,604,000 | -29,000 | 0.41% | 3,500,120 |
| 2023-04-04 | 2023-03-31 | 0.520 | 6,633,000 | -210,000 | 0.41% | 3,449,160 |
| 2023-04-03 | 2023-03-30 | 0.530 | 6,843,000 | -61,000 | 0.42% | 3,626,790 |
| 2023-03-31 | 2023-03-29 | 0.495 | 6,904,000 | +45,000 | 0.43% | 3,417,480 |
| 2023-03-30 | 2023-03-28 | 0.500 | 6,859,000 | +35,000 | 0.42% | 3,429,500 |
| 2023-03-29 | 2023-03-27 | 0.500 | 6,824,000 | +139,000 | 0.42% | 3,412,000 |
| 2023-03-28 | 2023-03-24 | 0.520 | 6,685,000 | -32,000 | 0.41% | 3,476,200 |
| 2023-03-27 | 2023-03-23 | 0.530 | 6,717,000 | +133,000 | 0.41% | 3,560,010 |
| 2023-03-24 | 2023-03-22 | 0.550 | 6,584,000 | +35,000 | 0.41% | 3,621,200 |
| 2023-03-23 | 2023-03-21 | 0.540 | 6,549,000 | +53,000 | 0.40% | 3,536,460 |
| 2023-03-22 | 2023-03-20 | 0.530 | 6,496,000 | +15,000 | 0.40% | 3,442,880 |
| 2023-03-21 | 2023-03-17 | 0.560 | 6,481,000 | +84,000 | 0.40% | 3,629,360 |
| 2023-03-20 | 2023-03-16 | 0.550 | 6,397,000 | +372,000 | 0.39% | 3,518,350 |
| 2023-03-17 | 2023-03-15 | 0.510 | 6,025,000 | -102,000 | 0.37% | 3,072,750 |
| 2023-03-16 | 2023-03-14 | 0.500 | 6,127,000 | -68,000 | 0.38% | 3,063,500 |
| 2023-03-15 | 2023-03-13 | 0.520 | 6,195,000 | -236,000 | 0.38% | 3,221,400 |
| 2023-03-14 | 2023-03-10 | 0.540 | 6,431,000 | -191,000 | 0.40% | 3,472,740 |
| 2023-03-13 | 2023-03-09 | 0.550 | 6,622,000 | -44,000 | 0.41% | 3,642,100 |
| 2023-03-10 | 2023-03-08 | 0.580 | 6,666,000 | +164,000 | 0.41% | 3,866,280 |
| 2023-03-09 | 2023-03-07 | 0.610 | 6,502,000 | +85,000 | 0.40% | 3,966,220 |
| 2023-03-08 | 2023-03-06 | 0.640 | 6,417,000 | -18,000 | 0.40% | 4,106,880 |
| 2023-03-07 | 2023-03-03 | 0.640 | 6,435,000 | +130,000 | 0.40% | 4,118,400 |
| 2023-03-03 | 2023-03-01 | 0.640 | 6,305,000 | +115,000 | 0.39% | 4,035,200 |
| 2023-03-02 | 2023-02-28 | 0.600 | 6,190,000 | +24,000 | 0.38% | 3,714,000 |
| 2023-03-01 | 2023-02-27 | 0.650 | 6,166,000 | -41,000 | 0.38% | 4,007,900 |
| 2023-02-27 | 2023-02-23 | 0.660 | 6,207,000 | +155,000 | 0.38% | 4,096,620 |
| 2023-02-24 | 2023-02-22 | 0.660 | 6,052,000 | +81,000 | 0.37% | 3,994,320 |
| 2023-02-23 | 2023-02-21 | 0.690 | 5,971,000 | -378,000 | 0.37% | 4,119,990 |
| 2023-02-22 | 2023-02-20 | 0.670 | 6,349,000 | +73,000 | 0.39% | 4,253,830 |
| 2023-02-21 | 2023-02-17 | 0.650 | 6,276,000 | -433,000 | 0.39% | 4,079,400 |
| 2023-02-20 | 2023-02-16 | 0.670 | 6,709,000 | -81,000 | 0.41% | 4,495,030 |
| 2023-02-17 | 2023-02-15 | 0.670 | 6,790,000 | +183,000 | 0.42% | 4,549,300 |
| 2023-02-16 | 2023-02-14 | 0.690 | 6,607,000 | +104,000 | 0.41% | 4,558,830 |
| 2023-02-15 | 2023-02-13 | 0.700 | 6,503,000 | +81,000 | 0.40% | 4,552,100 |
| 2023-02-14 | 2023-02-10 | 0.700 | 6,422,000 | -145,000 | 0.40% | 4,495,400 |
| 2023-02-13 | 2023-02-09 | 0.710 | 6,567,000 | +288,000 | 0.40% | 4,662,570 |
| 2023-02-10 | 2023-02-08 | 0.700 | 6,279,000 | +215,000 | 0.39% | 4,395,300 |
| 2023-02-09 | 2023-02-07 | 0.720 | 6,064,000 | -264,000 | 0.37% | 4,366,080 |
| 2023-02-08 | 2023-02-06 | 0.710 | 6,328,000 | +599,000 | 0.39% | 4,492,880 |
| 2023-02-07 | 2023-02-03 | 0.730 | 5,729,000 | -267,000 | 0.35% | 4,182,170 |
| 2023-02-06 | 2023-02-02 | 0.740 | 5,996,000 | -155,000 | 0.37% | 4,437,040 |
| 2023-02-03 | 2023-02-01 | 0.740 | 6,151,000 | +255,000 | 0.38% | 4,551,740 |
| 2023-02-02 | 2023-01-31 | 0.740 | 5,896,000 | -67,000 | 0.36% | 4,363,040 |
| 2023-02-01 | 2023-01-30 | 0.740 | 5,963,000 | +1,077,000 | 0.37% | 4,412,620 |
| 2023-01-31 | 2023-01-27 | 0.800 | 4,886,000 | -254,000 | 0.30% | 3,908,800 |
| 2023-01-30 | 2023-01-26 | 0.810 | 5,140,000 | -907,000 | 0.32% | 4,163,400 |
| 2023-01-27 | 2023-01-20 | 0.770 | 6,047,000 | -2,021,000 | 0.37% | 4,656,190 |
| 2023-01-26 | 2023-01-19 | 0.680 | 8,068,000 | +38,000 | 0.50% | 5,486,240 |
| 2023-01-20 | 2023-01-18 | 0.680 | 8,030,000 | +448,000 | 0.50% | 5,460,400 |
| 2023-01-19 | 2023-01-17 | 0.700 | 7,582,000 | +592,000 | 0.47% | 5,307,400 |
| 2023-01-18 | 2023-01-16 | 0.720 | 6,990,000 | -404,000 | 0.43% | 5,032,800 |
| 2023-01-17 | 2023-01-13 | 0.730 | 7,394,000 | -275,000 | 0.46% | 5,397,620 |
| 2023-01-16 | 2023-01-12 | 0.720 | 7,669,000 | -2,000 | 0.47% | 5,521,680 |
| 2023-01-13 | 2023-01-11 | 0.750 | 7,671,000 | -2,000 | 0.47% | 5,753,250 |
| 2023-01-12 | 2023-01-10 | 0.770 | 7,673,000 | -219,000 | 0.47% | 5,908,210 |
| 2023-01-11 | 2023-01-09 | 0.790 | 7,892,000 | -92,000 | 0.49% | 6,234,680 |
| 2023-01-10 | 2023-01-06 | 0.780 | 7,984,000 | +1,079,000 | 0.49% | 6,227,520 |
| 2023-01-09 | 2023-01-05 | 0.770 | 6,905,000 | +430,000 | 0.43% | 5,316,850 |
| 2023-01-06 | 2023-01-04 | 0.810 | 6,475,000 | -709,000 | 0.40% | 5,244,750 |
| 2023-01-05 | 2023-01-03 | 0.750 | 7,184,000 | -666,000 | 0.44% | 5,388,000 |
| 2023-01-04 | 2022-12-30 | 0.750 | 7,850,000 | -634,000 | 0.48% | 5,887,500 |
| 2023-01-03 | 2022-12-29 | 0.720 | 8,484,000 | +806,000 | 0.52% | 6,108,480 |
| 2022-12-30 | 2022-12-28 | 0.780 | 7,678,000 | +782,000 | 0.47% | 5,988,840 |
| 2022-12-29 | 2022-12-23 | 0.840 | 6,896,000 | -143,000 | 0.43% | 5,792,640 |
| 2022-12-28 | 2022-12-22 | 0.850 | 7,039,000 | +340,000 | 0.43% | 5,983,150 |
| 2022-12-23 | 2022-12-21 | 0.810 | 6,699,000 | +233,000 | 0.41% | 5,426,190 |
| 2022-12-22 | 2022-12-20 | 0.820 | 6,466,000 | -1,688,000 | 0.40% | 5,302,120 |
| 2022-12-21 | 2022-12-19 | 0.950 | 8,154,000 | +364,000 | 0.50% | 7,746,300 |
| 2022-12-20 | 2022-12-16 | 1.000 | 7,790,000 | +2,539,000 | 0.48% | 7,790,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 5,251,000 | -205,000 | 0.32% | 5,303,510 |
| 2022-12-16 | 2022-12-14 | 0.980 | 5,456,000 | -46,000 | 0.34% | 5,346,880 |
| 2022-12-15 | 2022-12-13 | 0.960 | 5,502,000 | +593,000 | 0.34% | 5,281,920 |
| 2022-12-14 | 2022-12-12 | 1.050 | 4,909,000 | -1,889,000 | 0.30% | 5,154,450 |
| 2022-12-13 | 2022-12-09 | 0.820 | 6,798,000 | +1,003,000 | 0.42% | 5,574,360 |
| 2022-12-12 | 2022-12-08 | 0.710 | 5,795,000 | +569,000 | 0.36% | 4,114,450 |
| 2022-12-09 | 2022-12-07 | 0.680 | 5,226,000 | +723,000 | 0.32% | 3,553,680 |
| 2022-12-08 | 2022-12-06 | 0.740 | 4,503,000 | -149,000 | 0.28% | 3,332,220 |
| 2022-12-06 | 2022-12-02 | 0.660 | 4,652,000 | +203,000 | 0.29% | 3,070,320 |
| 2022-12-05 | 2022-12-01 | 0.700 | 4,449,000 | -89,000 | 0.27% | 3,114,300 |
| 2022-12-02 | 2022-11-30 | 0.720 | 4,538,000 | -495,000 | 0.28% | 3,267,360 |
| 2022-12-01 | 2022-11-29 | 0.730 | 5,033,000 | -828,000 | 0.31% | 3,674,090 |
| 2022-11-30 | 2022-11-28 | 0.670 | 5,861,000 | -481,000 | 0.36% | 3,926,870 |
| 2022-11-29 | 2022-11-25 | 0.690 | 6,342,000 | -122,000 | 0.39% | 4,375,980 |
| 2022-11-28 | 2022-11-24 | 0.690 | 6,464,000 | +339,000 | 0.40% | 4,460,160 |
| 2022-11-25 | 2022-11-23 | 0.630 | 6,125,000 | -230,000 | 0.38% | 3,858,750 |
| 2022-11-24 | 2022-11-22 | 0.600 | 6,355,000 | -96,000 | 0.39% | 3,813,000 |
| 2022-11-23 | 2022-11-21 | 0.660 | 6,451,000 | -985,000 | 0.40% | 4,257,660 |
| 2022-11-22 | 2022-11-18 | 0.710 | 7,436,000 | +154,000 | 0.46% | 5,279,560 |
| 2022-11-21 | 2022-11-17 | 0.810 | 7,282,000 | +398,000 | 0.45% | 5,898,420 |
| 2022-11-18 | 2022-11-16 | 0.840 | 6,884,000 | +330,000 | 0.42% | 5,782,560 |
| 2022-11-17 | 2022-11-15 | 0.870 | 6,554,000 | +866,000 | 0.40% | 5,701,980 |
| 2022-11-16 | 2022-11-14 | 0.810 | 5,688,000 | +2,255,000 | 0.35% | 4,607,280 |
| 2022-11-15 | 2022-11-11 | 0.500 | 3,433,000 | -1,437,000 | 0.21% | 1,716,500 |
| 2022-11-14 | 2022-11-10 | 0.425 | 4,870,000 | +4,260,000 | 0.30% | 2,069,750 |
| 2022-11-11 | 2022-11-09 | 0.840 | 610,000 | +478,000 | 0.04% | 512,400 |
| 2022-11-10 | 2022-11-08 | 1.450 | 132,000 | -12,000 | 0.01% | 191,400 |
| 2022-11-08 | 2022-11-04 | 1.850 | 144,000 | -4,000 | 0.01% | 266,400 |
| 2022-11-02 | 2022-10-31 | 2.050 | 148,000 | +10,000 | 0.01% | 303,400 |
| 2022-11-01 | 2022-10-28 | 2.020 | 138,000 | -3,000 | 0.01% | 278,760 |
| 2022-10-31 | 2022-10-27 | 2.010 | 141,000 | +3,000 | 0.01% | 283,410 |
| 2022-10-28 | 2022-10-26 | 2.010 | 138,000 | +1,000 | 0.01% | 277,380 |
| 2022-10-27 | 2022-10-25 | 2.020 | 137,000 | +2,000 | 0.01% | 276,740 |
| 2022-10-25 | 2022-10-21 | 2.080 | 135,000 | +2,000 | 0.01% | 280,800 |
| 2022-10-21 | 2022-10-19 | 2.150 | 133,000 | +8,000 | 0.01% | 285,950 |
| 2022-10-14 | 2022-10-12 | 2.100 | 125,000 | -2,000 | 0.01% | 262,500 |
| 2022-10-10 | 2022-10-06 | 2.370 | 127,000 | +20,000 | 0.01% | 300,990 |
| 2022-10-07 | 2022-10-05 | 2.330 | 107,000 | +3,000 | 0.01% | 249,310 |
| 2022-10-03 | 2022-09-29 | 2.350 | 104,000 | +3,000 | 0.01% | 244,400 |
| 2022-09-30 | 2022-09-28 | 2.870 | 101,000 | +20,000 | 0.01% | 289,870 |
| 2022-09-29 | 2022-09-27 | 2.980 | 81,000 | -6,000 | 0.00% | 241,380 |
| 2022-09-28 | 2022-09-26 | 3.040 | 87,000 | -4,000 | 0.01% | 264,480 |
| 2022-09-26 | 2022-09-22 | 3.190 | 91,000 | -29,000 | 0.01% | 290,290 |
| 2022-09-23 | 2022-09-21 | 3.690 | 120,000 | +43,000 | 0.01% | 442,800 |
| 2022-09-22 | 2022-09-20 | 3.960 | 77,000 | -2,000 | 0.00% | 304,920 |
| 2022-09-21 | 2022-09-19 | 3.980 | 79,000 | +9,000 | 0.00% | 314,420 |
| 2022-09-20 | 2022-09-16 | 4.020 | 70,000 | +30,000 | 0.00% | 281,400 |
| 2022-09-19 | 2022-09-15 | 4.020 | 40,000 | -103,000 | 0.00% | 160,800 |
| 2022-09-16 | 2022-09-14 | 3.980 | 143,000 | +88,000 | 0.01% | 569,140 |
| 2022-09-15 | 2022-09-13 | 4.060 | 55,000 | -65,000 | 0.00% | 223,300 |
| 2022-09-14 | 2022-09-09 | 4.080 | 120,000 | +76,000 | 0.01% | 489,600 |
| 2022-09-13 | 2022-09-08 | 4.040 | 44,000 | -29,000 | 0.00% | 177,760 |
| 2022-09-09 | 2022-09-07 | 4.050 | 73,000 | +36,000 | 0.00% | 295,650 |
| 2022-09-07 | 2022-09-05 | 4.060 | 37,000 | -87,000 | 0.00% | 150,220 |
| 2022-09-06 | 2022-09-02 | 4.020 | 124,000 | +41,000 | 0.01% | 498,480 |
| 2022-09-05 | 2022-09-01 | 4.040 | 83,000 | +37,000 | 0.01% | 335,320 |
| 2022-09-02 | 2022-08-31 | 4.080 | 46,000 | +9,000 | 0.00% | 187,680 |
| 2022-09-01 | 2022-08-30 | 4.110 | 37,000 | +1,000 | 0.00% | 152,070 |
| 2022-08-31 | 2022-08-29 | 4.120 | 36,000 | +2,000 | 0.00% | 148,320 |
| 2022-08-30 | 2022-08-26 | 4.140 | 34,000 | -94,000 | 0.00% | 140,760 |
| 2022-08-29 | 2022-08-25 | 4.090 | 128,000 | +88,000 | 0.01% | 523,520 |
| 2022-08-26 | 2022-08-24 | 4.150 | 40,000 | +4,000 | 0.00% | 166,000 |
| 2022-08-24 | 2022-08-22 | 4.160 | 36,000 | -28,000 | 0.00% | 149,760 |
| 2022-08-23 | 2022-08-19 | 4.150 | 64,000 | -37,000 | 0.00% | 265,600 |
| 2022-08-22 | 2022-08-18 | 4.120 | 101,000 | -29,000 | 0.01% | 416,120 |
| 2022-08-19 | 2022-08-17 | 4.100 | 130,000 | -49,000 | 0.01% | 533,000 |
| 2022-08-18 | 2022-08-16 | 4.110 | 179,000 | +111,000 | 0.01% | 735,690 |
| 2022-08-17 | 2022-08-15 | 4.130 | 68,000 | -105,000 | 0.00% | 280,840 |
| 2022-08-16 | 2022-08-12 | 4.140 | 173,000 | +143,000 | 0.01% | 716,220 |
| 2022-08-15 | 2022-08-11 | 4.170 | 30,000 | -69,000 | 0.00% | 125,100 |
| 2022-08-12 | 2022-08-10 | 4.160 | 99,000 | -10,000 | 0.01% | 411,840 |
| 2022-08-11 | 2022-08-09 | 4.300 | 109,000 | +70,000 | 0.01% | 468,700 |
| 2022-08-10 | 2022-08-08 | 4.250 | 39,000 | +15,000 | 0.00% | 165,750 |
| 2022-08-09 | 2022-08-05 | 4.310 | 24,000 | -6,000 | 0.00% | 103,440 |
| 2022-08-08 | 2022-08-04 | 4.250 | 30,000 | -22,000 | 0.00% | 127,500 |
| 2022-08-05 | 2022-08-03 | 4.340 | 52,000 | -108,000 | 0.00% | 225,680 |
| 2022-08-04 | 2022-08-02 | 4.240 | 160,000 | -21,000 | 0.01% | 678,400 |
| 2022-08-03 | 2022-08-01 | 4.280 | 181,000 | +74,000 | 0.01% | 774,680 |
| 2022-08-02 | 2022-07-29 | 4.200 | 107,000 | +52,000 | 0.01% | 449,400 |
| 2022-08-01 | 2022-07-28 | 4.380 | 55,000 | -44,000 | 0.00% | 240,900 |
| 2022-07-29 | 2022-07-27 | 4.380 | 99,000 | -60,000 | 0.01% | 433,620 |
| 2022-07-28 | 2022-07-26 | 4.360 | 159,000 | +126,000 | 0.01% | 693,240 |
| 2022-07-27 | 2022-07-25 | 4.370 | 33,000 | -36,000 | 0.00% | 144,210 |
| 2022-07-26 | 2022-07-22 | 4.380 | 69,000 | +46,000 | 0.00% | 302,220 |
| 2022-07-25 | 2022-07-21 | 4.550 | 23,000 | -5,000 | 0.00% | 104,650 |
| 2022-07-22 | 2022-07-20 | 4.420 | 28,000 | -49,000 | 0.00% | 123,760 |
| 2022-07-21 | 2022-07-19 | 4.460 | 77,000 | +46,000 | 0.00% | 343,420 |
| 2022-07-20 | 2022-07-18 | 4.400 | 31,000 | +1,000 | 0.00% | 136,400 |
| 2022-07-19 | 2022-07-15 | 4.390 | 30,000 | -14,000 | 0.00% | 131,700 |
| 2022-07-18 | 2022-07-14 | 4.430 | 44,000 | -28,000 | 0.00% | 194,920 |
| 2022-07-15 | 2022-07-13 | 4.540 | 72,000 | +38,000 | 0.00% | 326,880 |
| 2022-07-14 | 2022-07-12 | 4.500 | 34,000 | -46,000 | 0.00% | 153,000 |
| 2022-07-13 | 2022-07-11 | 4.470 | 80,000 | +54,000 | 0.00% | 357,600 |
| 2022-07-12 | 2022-07-08 | 4.660 | 26,000 | -89,000 | 0.00% | 121,160 |
| 2022-07-11 | 2022-07-07 | 4.700 | 115,000 | +50,000 | 0.01% | 540,500 |
| 2022-07-08 | 2022-07-06 | 4.620 | 65,000 | +42,000 | 0.00% | 300,300 |
| 2022-07-07 | 2022-07-05 | 4.640 | 23,000 | -46,000 | 0.00% | 106,720 |
| 2022-07-06 | 2022-07-04 | 4.520 | 69,000 | +22,000 | 0.00% | 311,880 |
| 2022-07-05 | 2022-06-30 | 4.530 | 47,000 | -66,000 | 0.00% | 212,910 |
| 2022-07-04 | 2022-06-29 | 4.530 | 113,000 | -36,000 | 0.01% | 511,890 |
| 2022-06-30 | 2022-06-28 | 4.430 | 149,000 | +102,000 | 0.01% | 660,070 |
| 2022-06-29 | 2022-06-27 | 4.480 | 47,000 | -70,000 | 0.00% | 210,560 |
| 2022-06-28 | 2022-06-24 | 4.500 | 117,000 | +102,000 | 0.01% | 526,500 |
| 2022-06-27 | 2022-06-23 | 4.550 | 15,000 | -58,000 | 0.00% | 68,250 |
| 2022-06-24 | 2022-06-22 | 4.500 | 73,000 | +2,000 | 0.00% | 328,500 |
| 2022-06-23 | 2022-06-21 | 4.400 | 71,000 | +54,000 | 0.00% | 312,400 |
| 2022-06-22 | 2022-06-20 | 4.600 | 17,000 | -12,000 | 0.00% | 78,200 |
| 2022-06-21 | 2022-06-17 | 4.730 | 29,000 | -90,000 | 0.00% | 137,170 |
| 2022-06-20 | 2022-06-16 | 4.820 | 119,000 | -17,000 | 0.01% | 573,580 |
| 2022-06-17 | 2022-06-15 | 4.640 | 136,000 | +119,000 | 0.01% | 631,040 |
| 2022-06-16 | 2022-06-14 | 4.680 | 17,000 | -25,000 | 0.00% | 79,560 |
| 2022-06-15 | 2022-06-13 | 4.840 | 42,000 | +27,000 | 0.00% | 203,280 |
| 2022-06-13 | 2022-06-09 | 4.850 | 15,000 | -115,000 | 0.00% | 72,750 |
| 2022-06-10 | 2022-06-08 | 4.820 | 130,000 | +9,000 | 0.01% | 626,600 |
| 2022-06-09 | 2022-06-07 | 4.900 | 121,000 | +105,000 | 0.01% | 592,900 |
| 2022-06-08 | 2022-06-06 | 5.180 | 16,000 | -79,000 | 0.00% | 82,880 |
| 2022-06-07 | 2022-06-02 | 5.090 | 95,000 | +30,000 | 0.01% | 483,550 |
| 2022-06-06 | 2022-06-01 | 4.820 | 65,000 | +29,000 | 0.00% | 313,300 |
| 2022-06-02 | 2022-05-31 | 4.480 | 36,000 | -67,000 | 0.00% | 161,280 |
| 2022-06-01 | 2022-05-30 | 4.350 | 103,000 | -85,000 | 0.01% | 448,050 |
| 2022-05-31 | 2022-05-27 | 4.330 | 188,000 | +111,000 | 0.01% | 814,040 |
| 2022-05-30 | 2022-05-26 | 4.210 | 77,000 | +13,000 | 0.00% | 324,170 |
| 2022-05-26 | 2022-05-24 | 4.290 | 64,000 | +4,000 | 0.00% | 274,560 |
| 2022-05-25 | 2022-05-23 | 4.210 | 60,000 | +7,000 | 0.00% | 252,600 |
| 2022-05-24 | 2022-05-20 | 4.480 | 53,000 | +3,000 | 0.00% | 237,440 |
| 2022-05-23 | 2022-05-19 | 4.440 | 50,000 | +35,000 | 0.00% | 222,000 |
| 2022-05-17 | 2022-05-13 | 4.260 | 15,000 | -2,000 | 0.00% | 63,900 |
| 2022-05-13 | 2022-05-11 | 4.210 | 17,000 | +2,000 | 0.00% | 71,570 |
| 2022-05-06 | 2022-05-04 | 4.410 | 15,000 | -11,000 | 0.00% | 66,150 |
| 2022-05-05 | 2022-05-03 | 4.410 | 26,000 | -7,000 | 0.00% | 114,660 |
| 2022-05-04 | 2022-04-29 | 4.550 | 33,000 | -62,000 | 0.00% | 150,150 |
| 2022-05-03 | 2022-04-28 | 4.220 | 95,000 | -2,000 | 0.01% | 400,900 |
| 2022-04-29 | 2022-04-27 | 4.300 | 97,000 | +33,000 | 0.01% | 417,100 |
| 2022-04-28 | 2022-04-26 | 4.260 | 64,000 | -11,000 | 0.00% | 272,640 |
| 2022-04-26 | 2022-04-22 | 4.200 | 75,000 | -21,000 | 0.00% | 315,000 |
| 2022-04-25 | 2022-04-21 | 4.130 | 96,000 | +58,000 | 0.01% | 396,480 |
| 2022-04-22 | 2022-04-20 | 4.200 | 38,000 | +6,000 | 0.00% | 159,600 |
| 2022-04-21 | 2022-04-19 | 4.310 | 32,000 | -40,000 | 0.00% | 137,920 |
| 2022-04-20 | 2022-04-14 | 4.340 | 72,000 | +30,000 | 0.00% | 312,480 |
| 2022-04-19 | 2022-04-13 | 4.370 | 42,000 | -16,000 | 0.00% | 183,540 |
| 2022-04-14 | 2022-04-12 | 4.240 | 58,000 | -40,000 | 0.00% | 245,920 |
| 2022-04-13 | 2022-04-11 | 4.200 | 98,000 | +37,000 | 0.01% | 411,600 |
| 2022-04-12 | 2022-04-08 | 4.300 | 61,000 | -2,000 | 0.00% | 262,300 |
| 2022-04-11 | 2022-04-07 | 4.260 | 63,000 | -32,000 | 0.00% | 268,380 |
| 2022-04-08 | 2022-04-06 | 4.370 | 95,000 | +27,000 | 0.01% | 415,150 |
| 2022-04-07 | 2022-04-04 | 4.400 | 68,000 | -54,000 | 0.00% | 299,200 |
| 2022-04-06 | 2022-04-01 | 4.380 | 122,000 | +40,000 | 0.01% | 534,360 |
| 2022-04-04 | 2022-03-31 | 4.620 | 82,000 | +18,000 | 0.01% | 378,840 |
| 2022-04-01 | 2022-03-30 | 4.430 | 64,000 | -110,000 | 0.00% | 283,520 |
| 2022-03-31 | 2022-03-29 | 4.130 | 174,000 | -29,000 | 0.01% | 718,620 |
| 2022-03-30 | 2022-03-28 | 4.200 | 203,000 | -24,000 | 0.01% | 852,600 |
| 2022-03-29 | 2022-03-25 | 4.080 | 227,000 | +26,000 | 0.01% | 926,160 |
| 2022-03-28 | 2022-03-24 | 4.190 | 201,000 | +64,000 | 0.01% | 842,190 |
| 2022-03-25 | 2022-03-23 | 4.210 | 137,000 | -15,000 | 0.01% | 576,770 |
| 2022-03-24 | 2022-03-22 | 4.190 | 152,000 | -122,000 | 0.01% | 636,880 |
| 2022-03-23 | 2022-03-21 | 4.160 | 274,000 | -41,000 | 0.02% | 1,139,840 |
| 2022-03-22 | 2022-03-18 | 4.180 | 315,000 | +89,000 | 0.02% | 1,316,700 |
| 2022-03-21 | 2022-03-17 | 4.130 | 226,000 | +71,000 | 0.01% | 933,380 |
| 2022-03-18 | 2022-03-16 | 4.040 | 155,000 | +87,000 | 0.01% | 626,200 |
| 2022-03-17 | 2022-03-15 | 4.270 | 68,000 | +10,000 | 0.00% | 290,360 |
| 2022-03-16 | 2022-03-14 | 4.140 | 58,000 | +36,000 | 0.00% | 240,120 |
| 2022-03-14 | 2022-03-10 | 4.600 | 22,000 | -41,000 | 0.00% | 101,200 |
| 2022-03-11 | 2022-03-09 | 4.630 | 63,000 | +21,000 | 0.00% | 291,690 |
| 2022-03-10 | 2022-03-08 | 4.580 | 42,000 | -10,000 | 0.00% | 192,360 |
| 2022-03-09 | 2022-03-07 | 4.510 | 52,000 | -60,000 | 0.00% | 234,520 |
| 2022-03-08 | 2022-03-04 | 4.400 | 112,000 | +57,000 | 0.01% | 492,800 |
| 2022-03-07 | 2022-03-03 | 4.440 | 55,000 | +17,000 | 0.00% | 244,200 |
| 2022-03-04 | 2022-03-02 | 4.330 | 38,000 | +9,000 | 0.00% | 164,540 |
| 2022-03-03 | 2022-03-01 | 4.640 | 29,000 | -3,000 | 0.00% | 134,560 |
| 2022-03-02 | 2022-02-28 | 4.700 | 32,000 | -41,000 | 0.00% | 150,400 |
| 2022-03-01 | 2022-02-25 | 4.500 | 73,000 | +18,000 | 0.00% | 328,500 |
| 2022-02-25 | 2022-02-23 | 4.700 | 55,000 | +31,000 | 0.00% | 258,500 |
| 2022-02-24 | 2022-02-22 | 4.340 | 24,000 | -83,000 | 0.00% | 104,160 |
| 2022-02-23 | 2022-02-21 | 4.390 | 107,000 | +81,000 | 0.01% | 469,730 |
| 2022-02-22 | 2022-02-18 | 4.700 | 26,000 | -40,000 | 0.00% | 122,200 |
| 2022-02-21 | 2022-02-17 | 4.570 | 66,000 | +40,000 | 0.00% | 301,620 |
| 2022-02-17 | 2022-02-15 | 4.480 | 26,000 | -39,000 | 0.00% | 116,480 |
| 2022-02-16 | 2022-02-14 | 4.520 | 65,000 | +39,000 | 0.00% | 293,800 |
| 2022-02-10 | 2022-02-08 | 4.610 | 26,000 | -50,000 | 0.00% | 119,860 |
| 2022-02-09 | 2022-02-07 | 4.660 | 76,000 | +50,000 | 0.00% | 354,160 |
| 2022-02-07 | 2022-01-31 | 4.680 | 26,000 | -110,000 | 0.00% | 121,680 |
| 2022-02-04 | 2022-01-27 | 4.390 | 136,000 | +25,000 | 0.01% | 597,040 |
| 2022-01-28 | 2022-01-26 | 4.390 | 111,000 | -18,000 | 0.01% | 487,290 |
| 2022-01-26 | 2022-01-24 | 4.370 | 129,000 | +73,000 | 0.01% | 563,730 |
| 2022-01-24 | 2022-01-20 | 4.540 | 56,000 | -40,000 | 0.00% | 254,240 |
| 2022-01-21 | 2022-01-19 | 4.540 | 96,000 | +37,000 | 0.01% | 435,840 |
| 2022-01-20 | 2022-01-18 | 4.450 | 59,000 | -5,000 | 0.00% | 262,550 |
| 2022-01-19 | 2022-01-17 | 4.480 | 64,000 | -4,000 | 0.00% | 286,720 |
| 2022-01-18 | 2022-01-14 | 4.430 | 68,000 | -47,000 | 0.00% | 301,240 |
| 2022-01-17 | 2022-01-13 | 4.410 | 115,000 | -6,000 | 0.01% | 507,150 |
| 2022-01-14 | 2022-01-12 | 4.640 | 121,000 | +22,000 | 0.01% | 561,440 |
| 2022-01-13 | 2022-01-11 | 4.480 | 99,000 | -19,000 | 0.01% | 443,520 |
| 2022-01-12 | 2022-01-10 | 4.450 | 118,000 | +10,000 | 0.01% | 525,100 |
| 2022-01-11 | 2022-01-07 | 4.390 | 108,000 | +32,000 | 0.01% | 474,120 |
| 2022-01-10 | 2022-01-06 | 4.320 | 76,000 | -33,000 | 0.00% | 328,320 |
| 2022-01-07 | 2022-01-05 | 4.350 | 109,000 | +40,000 | 0.01% | 474,150 |
| 2022-01-05 | 2022-01-03 | 4.470 | 69,000 | -50,000 | 0.00% | 308,430 |
| 2022-01-04 | 2021-12-31 | 4.570 | 119,000 | +24,000 | 0.01% | 543,830 |
| 2022-01-03 | 2021-12-29 | 4.300 | 95,000 | -70,000 | 0.01% | 408,500 |
| 2021-12-30 | 2021-12-28 | 4.320 | 165,000 | +50,000 | 0.01% | 712,800 |
| 2021-12-29 | 2021-12-24 | 4.320 | 115,000 | -25,000 | 0.01% | 496,800 |
| 2021-12-28 | 2021-12-22 | 4.230 | 140,000 | +34,000 | 0.01% | 592,200 |
| 2021-12-23 | 2021-12-21 | 4.140 | 106,000 | -111,000 | 0.01% | 438,840 |
| 2021-12-22 | 2021-12-20 | 4.040 | 217,000 | -1,000 | 0.01% | 876,680 |
| 2021-12-21 | 2021-12-17 | 4.070 | 218,000 | -21,000 | 0.01% | 887,260 |
| 2021-12-20 | 2021-12-16 | 4.030 | 239,000 | -26,000 | 0.01% | 963,170 |
| 2021-12-17 | 2021-12-15 | 4.060 | 265,000 | -108,000 | 0.02% | 1,075,900 |
| 2021-12-16 | 2021-12-14 | 4.000 | 373,000 | +18,000 | 0.02% | 1,492,000 |
| 2021-12-15 | 2021-12-13 | 4.120 | 355,000 | +7,000 | 0.02% | 1,462,600 |
| 2021-12-14 | 2021-12-10 | 4.050 | 348,000 | +34,000 | 0.02% | 1,409,400 |
| 2021-12-13 | 2021-12-09 | 4.100 | 314,000 | +41,000 | 0.02% | 1,287,400 |
| 2021-12-10 | 2021-12-08 | 4.150 | 273,000 | +36,000 | 0.02% | 1,132,950 |
| 2021-12-09 | 2021-12-07 | 4.240 | 237,000 | -26,000 | 0.01% | 1,004,880 |
| 2021-12-08 | 2021-12-06 | 4.150 | 263,000 | -12,000 | 0.02% | 1,091,450 |
| 2021-12-07 | 2021-12-03 | 4.140 | 275,000 | +76,000 | 0.02% | 1,138,500 |
| 2021-12-06 | 2021-12-02 | 4.120 | 199,000 | +2,000 | 0.01% | 819,880 |
| 2021-12-03 | 2021-12-01 | 4.150 | 197,000 | -34,000 | 0.01% | 817,550 |
| 2021-12-02 | 2021-11-30 | 4.500 | 231,000 | -84,000 | 0.01% | 1,039,500 |
| 2021-12-01 | 2021-11-29 | 4.300 | 315,000 | +58,000 | 0.02% | 1,354,500 |
| 2021-11-30 | 2021-11-26 | 4.230 | 257,000 | -88,000 | 0.02% | 1,087,110 |
| 2021-11-29 | 2021-11-25 | 4.200 | 345,000 | +8,000 | 0.02% | 1,449,000 |
| 2021-11-26 | 2021-11-24 | 4.260 | 337,000 | +4,000 | 0.02% | 1,435,620 |
| 2021-11-25 | 2021-11-23 | 4.110 | 333,000 | +83,000 | 0.02% | 1,368,630 |
| 2021-11-24 | 2021-11-22 | 4.090 | 250,000 | +41,000 | 0.02% | 1,022,500 |
| 2021-11-23 | 2021-11-19 | 4.190 | 209,000 | -95,000 | 0.01% | 875,710 |
| 2021-11-22 | 2021-11-18 | 4.080 | 304,000 | -14,000 | 0.02% | 1,240,320 |
| 2021-11-19 | 2021-11-17 | 4.190 | 318,000 | +76,000 | 0.02% | 1,332,420 |
| 2021-11-18 | 2021-11-16 | 4.170 | 242,000 | +33,000 | 0.01% | 1,009,140 |
| 2021-11-17 | 2021-11-15 | 4.160 | 209,000 | -21,000 | 0.01% | 869,440 |
| 2021-11-16 | 2021-11-12 | 4.210 | 230,000 | -72,000 | 0.01% | 968,300 |
| 2021-11-15 | 2021-11-11 | 4.210 | 302,000 | +24,000 | 0.02% | 1,271,420 |
| 2021-11-12 | 2021-11-10 | 4.180 | 278,000 | +53,000 | 0.02% | 1,162,040 |
| 2021-11-11 | 2021-11-09 | 4.180 | 225,000 | -33,000 | 0.01% | 940,500 |
| 2021-11-10 | 2021-11-08 | 4.090 | 258,000 | +4,000 | 0.02% | 1,055,220 |
| 2021-11-09 | 2021-11-05 | 4.230 | 254,000 | -112,000 | 0.02% | 1,074,420 |
| 2021-11-08 | 2021-11-04 | 4.180 | 366,000 | +78,000 | 0.02% | 1,529,880 |
| 2021-11-05 | 2021-11-03 | 4.280 | 288,000 | +67,000 | 0.02% | 1,232,640 |
| 2021-11-04 | 2021-11-02 | 4.210 | 221,000 | +37,000 | 0.01% | 930,410 |
| 2021-11-03 | 2021-11-01 | 4.150 | 184,000 | -108,000 | 0.01% | 763,600 |
| 2021-11-02 | 2021-10-29 | 4.320 | 292,000 | +102,000 | 0.02% | 1,261,440 |
| 2021-11-01 | 2021-10-28 | 4.200 | 190,000 | +11,000 | 0.01% | 798,000 |
| 2021-10-29 | 2021-10-27 | 4.340 | 179,000 | -2,000 | 0.01% | 776,860 |
| 2021-10-28 | 2021-10-26 | 4.370 | 181,000 | +1,000 | 0.01% | 790,970 |
| 2021-10-27 | 2021-10-25 | 4.420 | 180,000 | -31,000 | 0.01% | 795,600 |
| 2021-10-26 | 2021-10-22 | 4.600 | 211,000 | +27,000 | 0.01% | 970,600 |
| 2021-10-25 | 2021-10-21 | 4.470 | 184,000 | -39,000 | 0.01% | 822,480 |
| 2021-10-22 | 2021-10-20 | 4.350 | 223,000 | -32,000 | 0.01% | 970,050 |
| 2021-10-21 | 2021-10-19 | 4.440 | 255,000 | +13,000 | 0.02% | 1,132,200 |
| 2021-10-20 | 2021-10-18 | 4.440 | 242,000 | -6,000 | 0.01% | 1,074,480 |
| 2021-10-19 | 2021-10-15 | 4.570 | 248,000 | -51,000 | 0.02% | 1,133,360 |
| 2021-10-18 | 2021-10-12 | 4.440 | 299,000 | -56,000 | 0.02% | 1,327,560 |
| 2021-10-15 | 2021-10-11 | 4.290 | 355,000 | +37,000 | 0.02% | 1,522,950 |
| 2021-10-12 | 2021-10-08 | 4.110 | 318,000 | -105,000 | 0.02% | 1,306,980 |
| 2021-10-11 | 2021-10-07 | 4.100 | 423,000 | -34,000 | 0.03% | 1,734,300 |
| 2021-10-08 | 2021-10-06 | 4.210 | 457,000 | +39,000 | 0.03% | 1,923,970 |
| 2021-10-07 | 2021-10-05 | 4.280 | 418,000 | -47,000 | 0.03% | 1,789,040 |
| 2021-10-06 | 2021-10-04 | 4.340 | 465,000 | -19,000 | 0.03% | 2,018,100 |
| 2021-10-05 | 2021-09-30 | 4.270 | 484,000 | +86,000 | 0.03% | 2,066,680 |
| 2021-10-04 | 2021-09-29 | 4.080 | 398,000 | -14,000 | 0.02% | 1,623,840 |
| 2021-09-30 | 2021-09-28 | 4.070 | 412,000 | -29,000 | 0.03% | 1,676,840 |
| 2021-09-29 | 2021-09-27 | 4.060 | 441,000 | -13,000 | 0.03% | 1,790,460 |
| 2021-09-28 | 2021-09-24 | 4.060 | 454,000 | +28,000 | 0.03% | 1,843,240 |
| 2021-09-27 | 2021-09-23 | 4.140 | 426,000 | -37,000 | 0.03% | 1,763,640 |
| 2021-09-24 | 2021-09-21 | 4.160 | 463,000 | +76,000 | 0.03% | 1,926,080 |
| 2021-09-23 | 2021-09-20 | 4.130 | 387,000 | +73,000 | 0.02% | 1,598,310 |
| 2021-09-21 | 2021-09-17 | 4.230 | 314,000 | -42,000 | 0.02% | 1,328,220 |
| 2021-09-20 | 2021-09-16 | 4.180 | 356,000 | +21,000 | 0.02% | 1,488,080 |
| 2021-09-17 | 2021-09-15 | 4.220 | 335,000 | +42,000 | 0.02% | 1,413,700 |
| 2021-09-16 | 2021-09-14 | 4.300 | 293,000 | +12,000 | 0.02% | 1,259,900 |
| 2021-09-15 | 2021-09-13 | 4.300 | 281,000 | +127,000 | 0.02% | 1,208,300 |
| 2021-09-14 | 2021-09-10 | 4.540 | 154,000 | -39,000 | 0.01% | 699,160 |
| 2021-09-13 | 2021-09-09 | 4.320 | 193,000 | +56,000 | 0.01% | 833,760 |
| 2021-09-10 | 2021-09-08 | 4.330 | 137,000 | -60,000 | 0.01% | 593,210 |
| 2021-09-09 | 2021-09-07 | 4.400 | 197,000 | +65,000 | 0.01% | 866,800 |
| 2021-09-08 | 2021-09-06 | 4.510 | 132,000 | +56,000 | 0.01% | 595,320 |
| 2021-09-07 | 2021-09-03 | 4.470 | 76,000 | -84,000 | 0.00% | 339,720 |
| 2021-09-06 | 2021-09-02 | 4.470 | 160,000 | +25,000 | 0.01% | 715,200 |
| 2021-09-03 | 2021-09-01 | 4.610 | 135,000 | +18,000 | 0.01% | 622,350 |
| 2021-09-02 | 2021-08-31 | 4.680 | 117,000 | -144,000 | 0.01% | 547,560 |
| 2021-09-01 | 2021-08-30 | 4.600 | 261,000 | +44,000 | 0.02% | 1,200,600 |
| 2021-08-31 | 2021-08-27 | 4.590 | 217,000 | +47,000 | 0.01% | 996,030 |
| 2021-08-30 | 2021-08-26 | 4.590 | 170,000 | -91,000 | 0.01% | 780,300 |
| 2021-08-27 | 2021-08-25 | 4.450 | 261,000 | +48,000 | 0.02% | 1,161,450 |
| 2021-08-26 | 2021-08-24 | 4.430 | 213,000 | -109,000 | 0.01% | 943,590 |
| 2021-08-25 | 2021-08-23 | 4.430 | 322,000 | +147,000 | 0.02% | 1,426,460 |
| 2021-08-24 | 2021-08-20 | 4.500 | 175,000 | -8,000 | 0.01% | 787,500 |
| 2021-08-23 | 2021-08-19 | 4.550 | 183,000 | +21,000 | 0.01% | 832,650 |
| 2021-08-20 | 2021-08-18 | 4.640 | 162,000 | -57,000 | 0.01% | 751,680 |
| 2021-08-19 | 2021-08-17 | 4.640 | 219,000 | +30,000 | 0.01% | 1,016,160 |
| 2021-08-18 | 2021-08-16 | 4.640 | 189,000 | -59,000 | 0.01% | 876,960 |
| 2021-08-17 | 2021-08-13 | 4.680 | 248,000 | +10,000 | 0.02% | 1,160,640 |
| 2021-08-16 | 2021-08-12 | 4.660 | 238,000 | +3,000 | 0.01% | 1,109,080 |
| 2021-08-13 | 2021-08-11 | 4.540 | 235,000 | -105,000 | 0.01% | 1,066,900 |
| 2021-08-12 | 2021-08-10 | 4.460 | 340,000 | -89,000 | 0.02% | 1,516,400 |
| 2021-08-11 | 2021-08-09 | 4.440 | 429,000 | -7,000 | 0.03% | 1,904,760 |
| 2021-08-10 | 2021-08-06 | 4.410 | 436,000 | +70,000 | 0.03% | 1,922,760 |
| 2021-08-09 | 2021-08-05 | 4.190 | 366,000 | -25,000 | 0.02% | 1,533,540 |
| 2021-08-06 | 2021-08-04 | 4.330 | 391,000 | +117,000 | 0.02% | 1,693,030 |
| 2021-08-05 | 2021-08-03 | 4.460 | 274,000 | -14,000 | 0.02% | 1,222,040 |
| 2021-08-04 | 2021-08-02 | 4.500 | 288,000 | -21,000 | 0.02% | 1,296,000 |
| 2021-08-03 | 2021-07-30 | 4.520 | 309,000 | -6,000 | 0.02% | 1,396,680 |
| 2021-08-02 | 2021-07-29 | 4.440 | 315,000 | +11,000 | 0.02% | 1,398,600 |
| 2021-07-30 | 2021-07-28 | 4.320 | 304,000 | -40,000 | 0.02% | 1,313,280 |
| 2021-07-29 | 2021-07-27 | 4.240 | 344,000 | +45,000 | 0.02% | 1,458,560 |
| 2021-07-28 | 2021-07-26 | 4.300 | 299,000 | -45,000 | 0.02% | 1,285,700 |
| 2021-07-27 | 2021-07-23 | 4.550 | 344,000 | -7,000 | 0.02% | 1,565,200 |
| 2021-07-26 | 2021-07-22 | 4.440 | 351,000 | -71,000 | 0.02% | 1,558,440 |
| 2021-07-23 | 2021-07-21 | 4.290 | 422,000 | -20,000 | 0.03% | 1,810,380 |
| 2021-07-22 | 2021-07-20 | 4.180 | 442,000 | +42,000 | 0.03% | 1,847,560 |
| 2021-07-21 | 2021-07-19 | 4.200 | 400,000 | +9,000 | 0.02% | 1,680,000 |
| 2021-07-20 | 2021-07-16 | 4.230 | 391,000 | -36,000 | 0.02% | 1,653,930 |
| 2021-07-19 | 2021-07-15 | 4.300 | 427,000 | +50,000 | 0.03% | 1,836,100 |
| 2021-07-16 | 2021-07-14 | 4.360 | 377,000 | -66,000 | 0.02% | 1,643,720 |
| 2021-07-15 | 2021-07-13 | 4.360 | 443,000 | +48,000 | 0.03% | 1,931,480 |
| 2021-07-14 | 2021-07-12 | 4.330 | 395,000 | +33,000 | 0.02% | 1,710,350 |
| 2021-07-12 | 2021-07-08 | 4.340 | 362,000 | -18,000 | 0.02% | 1,571,080 |
| 2021-07-09 | 2021-07-07 | 4.240 | 380,000 | +10,000 | 0.02% | 1,611,200 |
| 2021-07-08 | 2021-07-06 | 4.440 | 370,000 | +92,000 | 0.02% | 1,642,800 |
| 2021-07-07 | 2021-07-05 | 4.420 | 278,000 | -5,000 | 0.02% | 1,228,760 |
| 2021-07-06 | 2021-07-02 | 4.580 | 283,000 | -35,000 | 0.02% | 1,296,140 |
| 2021-07-05 | 2021-06-30 | 4.600 | 318,000 | +67,000 | 0.02% | 1,462,800 |
| 2021-07-02 | 2021-06-29 | 4.700 | 251,000 | -15,000 | 0.02% | 1,179,700 |
| 2021-06-30 | 2021-06-28 | 4.670 | 266,000 | -7,000 | 0.02% | 1,242,220 |
| 2021-06-29 | 2021-06-25 | 4.620 | 273,000 | +2,000 | 0.02% | 1,261,260 |
| 2021-06-28 | 2021-06-24 | 4.690 | 271,000 | -15,000 | 0.02% | 1,270,990 |
| 2021-06-25 | 2021-06-23 | 4.610 | 286,000 | -39,000 | 0.02% | 1,318,460 |
| 2021-06-24 | 2021-06-22 | 4.600 | 325,000 | +138,000 | 0.02% | 1,495,000 |
| 2021-06-23 | 2021-06-21 | 4.600 | 187,000 | -53,000 | 0.01% | 860,200 |
| 2021-06-22 | 2021-06-18 | 4.460 | 240,000 | +37,000 | 0.01% | 1,070,400 |
| 2021-06-21 | 2021-06-17 | 4.440 | 203,000 | +15,000 | 0.01% | 901,320 |
| 2021-06-18 | 2021-06-16 | 4.400 | 188,000 | -12,000 | 0.01% | 827,200 |
| 2021-06-17 | 2021-06-15 | 4.450 | 200,000 | +41,000 | 0.01% | 890,000 |
| 2021-06-16 | 2021-06-11 | 4.620 | 159,000 | +23,000 | 0.01% | 734,580 |
| 2021-06-15 | 2021-06-10 | 4.570 | 136,000 | -36,000 | 0.01% | 621,520 |
| 2021-06-11 | 2021-06-09 | 4.500 | 172,000 | +48,000 | 0.01% | 774,000 |
| 2021-06-10 | 2021-06-08 | 4.380 | 124,000 | -30,000 | 0.01% | 543,120 |
| 2021-06-09 | 2021-06-07 | 4.400 | 154,000 | -57,000 | 0.01% | 677,600 |
| 2021-06-08 | 2021-06-04 | 4.380 | 211,000 | +87,000 | 0.01% | 924,180 |
| 2021-06-07 | 2021-06-03 | 4.400 | 124,000 | -5,000 | 0.01% | 545,600 |
| 2021-06-04 | 2021-06-02 | 4.290 | 129,000 | +41,000 | 0.01% | 553,410 |
| 2021-06-03 | 2021-06-01 | 4.320 | 88,000 | -2,000 | 0.01% | 380,160 |
| 2021-06-02 | 2021-05-31 | 4.450 | 90,000 | -15,000 | 0.01% | 400,500 |
| 2021-06-01 | 2021-05-28 | 4.600 | 105,000 | +46,000 | 0.01% | 483,000 |
| 2021-05-31 | 2021-05-27 | 4.950 | 59,000 | -66,000 | 0.00% | 292,050 |
| 2021-05-28 | 2021-05-26 | 4.590 | 125,000 | +39,000 | 0.01% | 573,750 |
| 2021-05-27 | 2021-05-25 | 4.630 | 86,000 | +11,000 | 0.01% | 398,180 |
| 2021-05-26 | 2021-05-24 | 4.650 | 75,000 | -2,000 | 0.00% | 348,750 |
| 2021-05-25 | 2021-05-21 | 5.000 | 77,000 | -40,000 | 0.00% | 384,973 |
| 2021-05-24 | 2021-05-20 | 4.895 | 117,000 | +21,393 | 0.01% | 572,721 |
| 2021-05-21 | 2021-05-18 | 4.885 | 95,607 | -1,912 | 0.01% | 467,001 |
| 2021-05-20 | 2021-05-17 | 4.832 | 97,519 | -7,648 | 0.01% | 471,241 |
| 2021-05-18 | 2021-05-14 | 4.728 | 105,167 | -17,210 | 0.01% | 497,198 |
| 2021-05-17 | 2021-05-13 | 4.623 | 122,377 | -3,824 | 0.01% | 565,762 |
| 2021-05-14 | 2021-05-12 | 4.623 | 126,201 | +13,385 | 0.01% | 583,441 |
| 2021-05-13 | 2021-05-11 | 4.623 | 112,816 | -6,692 | 0.01% | 521,560 |
| 2021-05-12 | 2021-05-10 | 4.728 | 119,508 | -30,595 | 0.01% | 564,998 |
| 2021-05-11 | 2021-05-07 | 4.634 | 150,103 | +21,990 | 0.01% | 695,512 |
| 2021-05-10 | 2021-05-06 | 4.571 | 128,113 | -27,726 | 0.01% | 585,580 |
| 2021-05-07 | 2021-05-05 | 4.634 | 155,839 | +10,517 | 0.01% | 722,090 |
| 2021-05-06 | 2021-05-04 | 4.811 | 145,322 | +42,067 | 0.01% | 699,199 |
| 2021-05-05 | 2021-05-03 | 4.780 | 103,255 | -11,473 | 0.01% | 493,559 |
| 2021-05-04 | 2021-04-30 | 4.634 | 114,728 | +5,736 | 0.01% | 531,600 |
| 2021-05-03 | 2021-04-29 | 4.665 | 108,992 | -52,583 | 0.01% | 508,442 |
| 2021-04-30 | 2021-04-28 | 4.623 | 161,575 | +66,924 | 0.01% | 746,979 |
| 2021-04-29 | 2021-04-27 | 4.728 | 94,651 | -44,935 | 0.01% | 447,482 |
| 2021-04-28 | 2021-04-26 | 4.613 | 139,586 | +44,935 | 0.01% | 643,861 |
| 2021-04-27 | 2021-04-23 | 4.634 | 94,651 | -54,495 | 0.01% | 438,572 |
| 2021-04-26 | 2021-04-22 | 4.895 | 149,146 | +56,408 | 0.01% | 730,078 |
| 2021-04-23 | 2021-04-21 | 4.906 | 92,738 | +3,824 | 0.01% | 454,928 |
| 2021-04-22 | 2021-04-20 | 4.759 | 88,914 | +8,604 | 0.01% | 423,149 |
| 2021-04-21 | 2021-04-19 | 4.665 | 80,310 | +956 | 0.01% | 374,642 |
| 2021-04-20 | 2021-04-16 | 4.654 | 79,354 | -68,836 | 0.01% | 369,352 |
| 2021-04-19 | 2021-04-15 | 4.958 | 148,190 | +36,330 | 0.01% | 734,698 |
| 2021-04-16 | 2021-04-14 | 4.937 | 111,860 | +17,209 | 0.01% | 552,241 |
| 2021-04-14 | 2021-04-12 | 4.937 | 94,651 | -24,857 | 0.01% | 467,282 |
| 2021-04-13 | 2021-04-09 | 5.052 | 119,508 | +42,067 | 0.01% | 603,748 |
| 2021-04-12 | 2021-04-08 | 5.021 | 77,441 | -15,297 | 0.00% | 388,798 |
| 2021-04-09 | 2021-04-07 | 4.822 | 92,738 | -48,760 | 0.01% | 447,168 |
| 2021-04-08 | 2021-04-01 | 4.728 | 141,498 | +53,540 | 0.01% | 668,960 |
| 2021-04-07 | 2021-03-31 | 4.623 | 87,958 | -29,638 | 0.01% | 406,639 |
| 2021-04-01 | 2021-03-30 | 4.581 | 117,596 | +41,111 | 0.01% | 538,739 |
| 2021-03-31 | 2021-03-29 | 4.675 | 76,485 | -63,101 | 0.00% | 357,598 |
| 2021-03-30 | 2021-03-26 | 4.508 | 139,586 | +45,891 | 0.01% | 629,261 |
| 2021-03-29 | 2021-03-25 | 4.550 | 93,695 | -41,110 | 0.01% | 426,302 |
| 2021-03-26 | 2021-03-24 | 4.686 | 134,805 | -20,078 | 0.01% | 631,678 |
| 2021-03-25 | 2021-03-23 | 4.665 | 154,883 | +49,716 | 0.01% | 722,521 |
| 2021-03-24 | 2021-03-22 | 4.634 | 105,167 | +7,648 | 0.01% | 487,298 |
| 2021-03-23 | 2021-03-19 | 4.728 | 97,519 | -8,604 | 0.01% | 461,041 |
| 2021-03-22 | 2021-03-18 | 4.801 | 106,123 | -9,561 | 0.01% | 509,488 |
| 2021-03-19 | 2021-03-17 | 4.728 | 115,684 | -39,199 | 0.01% | 546,920 |
| 2021-03-18 | 2021-03-16 | 4.874 | 154,883 | +41,111 | 0.01% | 754,921 |
| 2021-03-17 | 2021-03-15 | 4.759 | 113,772 | -21,990 | 0.01% | 541,450 |
| 2021-03-16 | 2021-03-12 | 4.989 | 135,762 | +51,628 | 0.01% | 677,342 |
| 2021-03-15 | 2021-03-11 | 5.073 | 84,134 | +1,912 | 0.01% | 426,801 |
| 2021-03-12 | 2021-03-10 | 5.021 | 82,222 | -14,341 | 0.01% | 412,801 |
| 2021-03-11 | 2021-03-09 | 5.334 | 96,563 | -30,594 | 0.01% | 515,101 |
| 2021-03-10 | 2021-03-08 | 5.094 | 127,157 | +30,594 | 0.01% | 647,710 |
| 2021-03-09 | 2021-03-05 | 5.376 | 96,563 | -39,199 | 0.01% | 519,141 |
| 2021-03-08 | 2021-03-04 | 5.564 | 135,762 | -57,364 | 0.01% | 755,443 |
| 2021-03-05 | 2021-03-03 | 5.742 | 193,126 | +61,189 | 0.01% | 1,108,983 |
| 2021-03-04 | 2021-03-02 | 5.847 | 131,937 | -36,331 | 0.01% | 771,419 |
| 2021-03-03 | 2021-03-01 | 5.815 | 168,268 | +16,253 | 0.01% | 978,561 |
| 2021-03-02 | 2021-02-26 | 6.234 | 152,015 | -22,945 | 0.01% | 947,642 |
| 2021-03-01 | 2021-02-25 | 5.585 | 174,960 | -956 | 0.01% | 977,219 |
| 2021-02-26 | 2021-02-24 | 5.523 | 175,916 | +100,387 | 0.01% | 971,518 |
| 2021-02-25 | 2021-02-23 | 5.439 | 75,529 | -10,517 | 0.00% | 410,798 |
| 2021-02-24 | 2021-02-22 | 5.784 | 86,046 | -37,287 | 0.01% | 497,700 |
| 2021-02-23 | 2021-02-19 | 5.293 | 123,333 | +56,408 | 0.01% | 652,742 |
| 2021-02-22 | 2021-02-18 | 5.094 | 66,925 | -66,924 | 0.00% | 340,902 |
| 2021-02-19 | 2021-02-17 | 5.387 | 133,849 | +60,232 | 0.01% | 720,998 |
| 2021-02-18 | 2021-02-16 | 5.387 | 73,617 | -42,067 | 0.00% | 396,549 |
| 2021-02-17 | 2021-02-11 | 5.324 | 115,684 | +956 | 0.01% | 615,889 |
| 2021-02-16 | 2021-02-09 | 5.157 | 114,728 | -37,287 | 0.01% | 591,600 |
| 2021-02-10 | 2021-02-08 | 5.125 | 152,015 | +44,936 | 0.01% | 779,102 |
| 2021-02-09 | 2021-02-05 | 4.906 | 107,079 | -21,990 | 0.01% | 525,278 |
| 2021-02-08 | 2021-02-04 | 4.864 | 129,069 | +6,692 | 0.01% | 627,750 |
| 2021-02-05 | 2021-02-03 | 4.822 | 122,377 | -5,736 | 0.01% | 590,082 |
| 2021-02-04 | 2021-02-02 | 4.853 | 128,113 | +32,506 | 0.01% | 621,760 |
| 2021-02-03 | 2021-02-01 | 4.843 | 95,607 | -20,077 | 0.01% | 463,001 |
| 2021-02-02 | 2021-01-29 | 4.780 | 115,684 | +10,517 | 0.01% | 552,970 |
| 2021-02-01 | 2021-01-28 | 4.654 | 105,167 | -4,781 | 0.01% | 489,498 |
| 2021-01-29 | 2021-01-27 | 4.696 | 109,948 | +3,825 | 0.01% | 516,351 |
| 2021-01-28 | 2021-01-26 | 4.749 | 106,123 | -17,210 | 0.01% | 503,938 |
| 2021-01-27 | 2021-01-25 | 4.749 | 123,333 | +26,770 | 0.01% | 585,662 |
| 2021-01-26 | 2021-01-22 | 4.770 | 96,563 | -49,715 | 0.01% | 460,561 |
| 2021-01-25 | 2021-01-21 | 4.801 | 146,278 | +22,945 | 0.01% | 702,269 |
| 2021-01-22 | 2021-01-20 | 4.832 | 123,333 | +22,946 | 0.01% | 595,982 |
| 2021-01-21 | 2021-01-19 | 4.968 | 100,387 | -5,736 | 0.01% | 498,750 |
| 2021-01-20 | 2021-01-18 | 4.947 | 106,123 | -956 | 0.01% | 525,028 |
| 2021-01-19 | 2021-01-15 | 5.010 | 107,079 | +23,901 | 0.01% | 536,478 |
| 2021-01-18 | 2021-01-14 | 5.115 | 83,178 | -28,682 | 0.01% | 425,431 |
| 2021-01-15 | 2021-01-13 | 5.219 | 111,860 | +20,078 | 0.01% | 583,831 |
| 2021-01-14 | 2021-01-12 | 5.167 | 91,782 | -11,473 | 0.01% | 474,238 |
| 2021-01-13 | 2021-01-11 | 5.115 | 103,255 | +10,517 | 0.01% | 528,119 |
| 2021-01-12 | 2021-01-08 | 5.125 | 92,738 | -8,605 | 0.01% | 475,297 |
| 2021-01-11 | 2021-01-07 | 5.104 | 101,343 | +17,209 | 0.01% | 517,280 |
| 2021-01-08 | 2021-01-06 | 5.272 | 84,134 | -16,253 | 0.01% | 443,521 |
| 2021-01-07 | 2021-01-05 | 5.596 | 100,387 | +27,726 | 0.01% | 561,750 |
| 2021-01-06 | 2021-01-04 | 5.617 | 72,661 | -8,605 | 0.00% | 408,120 |
| 2021-01-05 | 2020-12-31 | 4.843 | 81,266 | +23,902 | 0.01% | 393,551 |
| 2021-01-04 | 2020-12-29 | 5.094 | 57,364 | -44,935 | 0.00% | 292,200 |
| 2020-12-30 | 2020-12-28 | 4.906 | 102,299 | +30,594 | 0.01% | 501,829 |
| 2020-12-29 | 2020-12-24 | 5.031 | 71,705 | +15,297 | 0.00% | 360,750 |
| 2020-12-28 | 2020-12-22 | 5.136 | 56,408 | -39,199 | 0.00% | 289,690 |
| 2020-12-23 | 2020-12-21 | 5.230 | 95,607 | +44,935 | 0.01% | 500,002 |
| 2020-12-22 | 2020-12-18 | 5.062 | 50,672 | -44,935 | 0.00% | 256,522 |
| 2020-12-21 | 2020-12-17 | 4.759 | 95,607 | +43,023 | 0.01% | 455,001 |
| 2020-12-18 | 2020-12-16 | 4.550 | 52,584 | -43,023 | 0.00% | 239,251 |
| 2020-12-17 | 2020-12-15 | 4.654 | 95,607 | +44,935 | 0.01% | 445,001 |
| 2020-12-16 | 2020-12-14 | 4.477 | 50,672 | -43,023 | 0.00% | 226,842 |
| 2020-12-15 | 2020-12-11 | 4.519 | 93,695 | +37,287 | 0.01% | 423,362 |
| 2020-12-14 | 2020-12-10 | 4.780 | 56,408 | -52,584 | 0.00% | 269,630 |
| 2020-12-11 | 2020-12-09 | 4.309 | 108,992 | +22,946 | 0.01% | 469,682 |
| 2020-12-10 | 2020-12-08 | 4.330 | 86,046 | -46,847 | 0.01% | 372,600 |
| 2020-12-09 | 2020-12-07 | 4.445 | 132,893 | +53,539 | 0.01% | 590,749 |
| 2020-12-08 | 2020-12-04 | 4.403 | 79,354 | -52,583 | 0.01% | 349,432 |
| 2020-12-07 | 2020-12-03 | 4.424 | 131,937 | +7,648 | 0.01% | 583,739 |
| 2020-12-04 | 2020-12-02 | 4.194 | 124,289 | -1,912 | 0.01% | 521,301 |
| 2020-12-03 | 2020-12-01 | 4.351 | 126,201 | +6,693 | 0.01% | 549,121 |
| 2020-12-02 | 2020-11-30 | 4.560 | 119,508 | +6,692 | 0.01% | 544,998 |
| 2020-12-01 | 2020-11-27 | 4.885 | 112,816 | +47,803 | 0.01% | 551,060 |
| 2020-11-30 | 2020-11-26 | 4.832 | 65,013 | -69,792 | 0.00% | 314,162 |
| 2020-11-27 | 2020-11-25 | 4.780 | 134,805 | +4,780 | 0.01% | 644,368 |
| 2020-11-26 | 2020-11-24 | 4.738 | 130,025 | +48,759 | 0.01% | 616,080 |
| 2020-11-25 | 2020-11-23 | 4.686 | 81,266 | -53,539 | 0.01% | 380,801 |
| 2020-11-24 | 2020-11-20 | 4.780 | 134,805 | +57,364 | 0.01% | 644,368 |
| 2020-11-23 | 2020-11-19 | 4.853 | 77,441 | -55,452 | 0.00% | 375,838 |
| 2020-11-20 | 2020-11-18 | 4.864 | 132,893 | +57,364 | 0.01% | 646,349 |
| 2020-11-19 | 2020-11-17 | 4.790 | 75,529 | +9,560 | 0.00% | 361,819 |
| 2020-11-18 | 2020-11-16 | 4.811 | 65,969 | +1,913 | 0.00% | 317,402 |
| 2020-11-17 | 2020-11-13 | 4.707 | 64,056 | -49,716 | 0.00% | 301,498 |
| 2020-11-16 | 2020-11-12 | 4.759 | 113,772 | +53,540 | 0.01% | 541,450 |
| 2020-11-13 | 2020-11-11 | 4.874 | 60,232 | -61,189 | 0.00% | 293,579 |
| 2020-11-12 | 2020-11-10 | 4.581 | 121,421 | +9,561 | 0.01% | 556,262 |
| 2020-11-11 | 2020-11-09 | 4.602 | 111,860 | +49,716 | 0.01% | 514,801 |
| 2020-11-10 | 2020-11-06 | 4.644 | 62,144 | -50,672 | 0.00% | 288,598 |
| 2020-11-09 | 2020-11-05 | 4.602 | 112,816 | +44,935 | 0.01% | 519,200 |
| 2020-11-06 | 2020-11-04 | 4.592 | 67,881 | -59,276 | 0.00% | 311,691 |
| 2020-11-05 | 2020-11-03 | 4.403 | 127,157 | +48,760 | 0.01% | 559,930 |
| 2020-11-04 | 2020-11-02 | 4.539 | 78,397 | -43,980 | 0.01% | 355,878 |
| 2020-11-03 | 2020-10-30 | 4.654 | 122,377 | +54,496 | 0.01% | 569,602 |
| 2020-11-02 | 2020-10-29 | 4.602 | 67,881 | -2,868 | 0.00% | 312,401 |
| 2020-10-30 | 2020-10-28 | 4.602 | 70,749 | -54,496 | 0.00% | 325,600 |
| 2020-10-29 | 2020-10-27 | 4.602 | 125,245 | -8,604 | 0.01% | 576,401 |
| 2020-10-28 | 2020-10-23 | 4.592 | 133,849 | +54,495 | 0.01% | 614,598 |
| 2020-10-27 | 2020-10-22 | 4.592 | 79,354 | -52,583 | 0.01% | 364,372 |
| 2020-10-23 | 2020-10-21 | 4.592 | 131,937 | +54,496 | 0.01% | 605,819 |
| 2020-10-21 | 2020-10-19 | 4.550 | 77,441 | -54,496 | 0.00% | 352,348 |
| 2020-10-20 | 2020-10-16 | 4.602 | 131,937 | +8,604 | 0.01% | 607,199 |
| 2020-10-19 | 2020-10-15 | 4.602 | 123,333 | +44,936 | 0.01% | 567,602 |
| 2020-10-16 | 2020-10-14 | 4.602 | 78,397 | -41,111 | 0.01% | 360,798 |
| 2020-10-15 | 2020-10-12 | 4.728 | 119,508 | -11,473 | 0.01% | 564,998 |
| 2020-10-14 | 2020-10-09 | 4.707 | 130,981 | -59,276 | 0.01% | 616,499 |
| 2020-10-12 | 2020-10-08 | 4.822 | 190,257 | -956 | 0.01% | 917,388 |
| 2020-10-09 | 2020-10-07 | 4.832 | 191,213 | +47,803 | 0.01% | 923,998 |
| 2020-10-08 | 2020-10-06 | 4.832 | 143,410 | -55,452 | 0.01% | 693,000 |
| 2020-10-07 | 2020-10-05 | 4.853 | 198,862 | +42,067 | 0.01% | 965,120 |
| 2020-10-06 | 2020-09-30 | 4.853 | 156,795 | +8,605 | 0.01% | 760,960 |
| 2020-10-05 | 2020-09-29 | 4.885 | 148,190 | +6,692 | 0.01% | 723,848 |
| 2020-09-30 | 2020-09-28 | 4.801 | 141,498 | -21,033 | 0.01% | 679,320 |
| 2020-09-29 | 2020-09-25 | 4.790 | 162,531 | +21,033 | 0.01% | 778,598 |
| 2020-09-28 | 2020-09-24 | 4.686 | 141,498 | -1,912 | 0.01% | 663,040 |
| 2020-09-25 | 2020-09-23 | 4.759 | 143,410 | +2,868 | 0.01% | 682,500 |
| 2020-09-24 | 2020-09-22 | 4.592 | 140,542 | -2,868 | 0.01% | 645,331 |
| 2020-09-23 | 2020-09-21 | 4.424 | 143,410 | +51,628 | 0.01% | 634,500 |
| 2020-09-22 | 2020-09-18 | 4.341 | 91,782 | -10,517 | 0.01% | 398,398 |
| 2020-09-21 | 2020-09-17 | 4.184 | 102,299 | -13,385 | 0.01% | 427,999 |
| 2020-09-18 | 2020-09-16 | 4.132 | 115,684 | -24,858 | 0.01% | 477,950 |
| 2020-09-17 | 2020-09-15 | 4.069 | 140,542 | -2,868 | 0.01% | 571,831 |
| 2020-09-16 | 2020-09-14 | 4.079 | 143,410 | -58,320 | 0.01% | 585,000 |
| 2020-09-15 | 2020-09-11 | 4.132 | 201,730 | +67,881 | 0.01% | 833,449 |
| 2020-09-14 | 2020-09-10 | 4.142 | 133,849 | -21,034 | 0.01% | 554,398 |
| 2020-09-11 | 2020-09-09 | 4.226 | 154,883 | +68,837 | 0.01% | 654,481 |
| 2020-09-10 | 2020-09-08 | 4.236 | 86,046 | -49,716 | 0.01% | 364,500 |
| 2020-09-09 | 2020-09-07 | 4.173 | 135,762 | +47,804 | 0.01% | 566,582 |
| 2020-09-08 | 2020-09-04 | 4.142 | 87,958 | -5,737 | 0.01% | 364,319 |
| 2020-09-07 | 2020-09-03 | 4.132 | 93,695 | -62,144 | 0.01% | 387,102 |
| 2020-09-04 | 2020-09-02 | 4.142 | 155,839 | +73,617 | 0.01% | 645,480 |
| 2020-09-03 | 2020-09-01 | 4.142 | 82,222 | -73,617 | 0.01% | 340,561 |
| 2020-09-02 | 2020-08-31 | 4.152 | 155,839 | +69,793 | 0.01% | 647,110 |
| 2020-09-01 | 2020-08-28 | 4.152 | 86,046 | -68,837 | 0.01% | 357,300 |
| 2020-08-31 | 2020-08-27 | 4.184 | 154,883 | +42,067 | 0.01% | 648,001 |
| 2020-08-28 | 2020-08-26 | 4.142 | 112,816 | -59,276 | 0.01% | 467,280 |
| 2020-08-27 | 2020-08-25 | 4.142 | 172,092 | +70,749 | 0.01% | 712,800 |
| 2020-08-26 | 2020-08-24 | 4.173 | 101,343 | -72,661 | 0.01% | 422,940 |
| 2020-08-25 | 2020-08-21 | 4.163 | 174,004 | +43,979 | 0.01% | 724,359 |
| 2020-08-24 | 2020-08-20 | 4.121 | 130,025 | -54,496 | 0.01% | 535,840 |
| 2020-08-21 | 2020-08-19 | 4.163 | 184,521 | +50,672 | 0.01% | 768,140 |
| 2020-08-20 | 2020-08-18 | 4.163 | 133,849 | -61,189 | 0.01% | 557,198 |
| 2020-08-19 | 2020-08-17 | 4.173 | 195,038 | +68,837 | 0.01% | 813,961 |
| 2020-08-18 | 2020-08-14 | 4.142 | 126,201 | -5,736 | 0.01% | 522,721 |
| 2020-08-17 | 2020-08-13 | 4.132 | 131,937 | -11,473 | 0.01% | 545,099 |
| 2020-08-14 | 2020-08-12 | 4.121 | 143,410 | -20,077 | 0.01% | 591,000 |
| 2020-08-13 | 2020-08-11 | 4.058 | 163,487 | -72,662 | 0.01% | 663,478 |
| 2020-08-12 | 2020-08-10 | 4.121 | 236,149 | +85,090 | 0.02% | 973,182 |
| 2020-08-11 | 2020-08-07 | 4.090 | 151,059 | -65,968 | 0.01% | 617,782 |
| 2020-08-10 | 2020-08-06 | 4.079 | 217,027 | +48,759 | 0.01% | 885,299 |
| 2020-08-07 | 2020-08-05 | 4.058 | 168,268 | -20,077 | 0.01% | 682,881 |
| 2020-08-06 | 2020-08-04 | 4.100 | 188,345 | -29,638 | 0.01% | 772,239 |
| 2020-08-05 | 2020-08-03 | 4.111 | 217,983 | +43,023 | 0.01% | 896,039 |
| 2020-08-04 | 2020-07-31 | 4.121 | 174,960 | +12,429 | 0.01% | 721,019 |
| 2020-08-03 | 2020-07-30 | 4.090 | 162,531 | -956 | 0.01% | 664,698 |
| 2020-07-31 | 2020-07-29 | 4.079 | 163,487 | -957 | 0.01% | 666,898 |
| 2020-07-30 | 2020-07-28 | 4.079 | 164,444 | -63,100 | 0.01% | 670,802 |
| 2020-07-29 | 2020-07-27 | 4.069 | 227,544 | +49,716 | 0.01% | 925,820 |
| 2020-07-28 | 2020-07-24 | 4.079 | 177,828 | -957 | 0.01% | 725,398 |
| 2020-07-27 | 2020-07-23 | 4.090 | 178,785 | -5,736 | 0.01% | 731,172 |
| 2020-07-24 | 2020-07-22 | 4.100 | 184,521 | -16,253 | 0.01% | 756,560 |
| 2020-07-23 | 2020-07-21 | 4.090 | 200,774 | -93,695 | 0.01% | 821,100 |
| 2020-07-22 | 2020-07-20 | 4.079 | 294,469 | +74,574 | 0.02% | 1,201,202 |
| 2020-07-21 | 2020-07-17 | 4.100 | 219,895 | -17,210 | 0.01% | 901,598 |
| 2020-07-20 | 2020-07-16 | 4.100 | 237,105 | -46,847 | 0.02% | 972,162 |
| 2020-07-17 | 2020-07-15 | 4.100 | 283,952 | 0.02% | 1,164,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy