History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-10-13 | 2025-10-09 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-09-12 | 2025-09-10 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-08 | 2025-09-04 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-09-02 | 2025-08-29 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-01 | 2025-08-28 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-08-28 | 2025-08-26 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-08-26 | 2025-08-22 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-08-21 | 2025-08-19 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-08-11 | 2025-08-07 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-08-08 | 2025-08-06 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-08-07 | 2025-08-05 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-08-06 | 2025-08-04 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-29 | 2025-07-25 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-25 | 2025-07-23 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-07-24 | 2025-07-22 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-18 | 2025-07-16 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-07-17 | 2025-07-15 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-15 | 2025-07-11 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-14 | 2025-07-10 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-10 | 2025-07-08 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-07-02 | 2025-06-27 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-06-30 | 2025-06-26 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-06-27 | 2025-06-25 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-06-19 | 2025-06-17 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-17 | 2025-06-13 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-05 | 2025-06-03 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-05-29 | 2025-05-27 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-05-21 | 2025-05-19 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-16 | 2025-05-14 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-05-14 | 2025-05-12 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-05-13 | 2025-05-09 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-05-09 | 2025-05-07 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-05-07 | 2025-05-02 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-04-30 | 2025-04-28 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-23 | 2025-04-17 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-04-22 | 2025-04-16 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-04-17 | 2025-04-15 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-04-11 | 2025-04-09 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-04-10 | 2025-04-08 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-04-09 | 2025-04-07 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-04-07 | 2025-04-02 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-28 | 2025-03-26 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-03-25 | 2025-03-21 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-03-24 | 2025-03-20 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-03-19 | 2025-03-17 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-03-18 | 2025-03-14 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-03-17 | 2025-03-13 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-03-14 | 2025-03-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-03-13 | 2025-03-11 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-03-12 | 2025-03-10 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-03-11 | 2025-03-07 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-03-07 | 2025-03-05 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-03-06 | 2025-03-04 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-03-05 | 2025-03-03 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-03-04 | 2025-02-28 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-02-27 | 2025-02-25 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-02-25 | 2025-02-21 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-02-24 | 2025-02-20 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-02-20 | 2025-02-18 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-02-19 | 2025-02-17 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-02-18 | 2025-02-14 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-02-17 | 2025-02-13 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-14 | 2025-02-12 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-02-13 | 2025-02-11 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-02-12 | 2025-02-10 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-02-07 | 2025-02-05 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-03 | 2025-01-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-01-27 | 2025-01-23 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-01-23 | 2025-01-21 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-01-22 | 2025-01-20 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-01-21 | 2025-01-17 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-01-20 | 2025-01-16 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-01-17 | 2025-01-15 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-01-16 | 2025-01-14 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-01-15 | 2025-01-13 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-01-14 | 2025-01-10 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-13 | 2025-01-09 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-01-10 | 2025-01-08 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-01-09 | 2025-01-07 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-01-06 | 2025-01-02 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-03 | 2024-12-31 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-02 | 2024-12-27 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-12-30 | 2024-12-24 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-12-27 | 2024-12-20 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-12-23 | 2024-12-19 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-12-20 | 2024-12-18 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-18 | 2024-12-16 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-12-17 | 2024-12-13 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-12-16 | 2024-12-12 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-12-13 | 2024-12-11 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-12 | 2024-12-10 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-11 | 2024-12-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-06 | 2024-12-04 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-12-04 | 2024-12-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-03 | 2024-11-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-12-02 | 2024-11-28 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-11-29 | 2024-11-27 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-11-28 | 2024-11-26 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-11-27 | 2024-11-25 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-11-26 | 2024-11-22 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-11-25 | 2024-11-21 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-11-22 | 2024-11-20 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-11-21 | 2024-11-19 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-15 | 2024-11-13 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-11-14 | 2024-11-12 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-11-13 | 2024-11-11 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-11-12 | 2024-11-08 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-11-11 | 2024-11-07 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-11-08 | 2024-11-06 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-11-07 | 2024-11-05 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-06 | 2024-11-04 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-11-05 | 2024-11-01 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-11-04 | 2024-10-31 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-10-30 | 2024-10-28 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-10-29 | 2024-10-25 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-10-25 | 2024-10-23 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-10-24 | 2024-10-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-10-23 | 2024-10-21 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-10-22 | 2024-10-18 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-10-21 | 2024-10-17 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-10-18 | 2024-10-16 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-10-17 | 2024-10-15 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-15 | 2024-10-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-10-10 | 2024-10-08 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-02 | 2024-09-27 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-09-30 | 2024-09-26 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-09-27 | 2024-09-25 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-09-26 | 2024-09-24 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-09-25 | 2024-09-23 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-24 | 2024-09-20 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-09-23 | 2024-09-19 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-09-20 | 2024-09-17 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-17 | 2024-09-13 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-16 | 2024-09-12 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-12 | 2024-09-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-11 | 2024-09-09 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-04 | 2024-09-02 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-02 | 2024-08-29 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-08-30 | 2024-08-28 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-29 | 2024-08-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-28 | 2024-08-26 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-08-27 | 2024-08-23 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-08-26 | 2024-08-22 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-08-23 | 2024-08-21 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-08-22 | 2024-08-20 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-08-21 | 2024-08-19 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-08-19 | 2024-08-15 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-08-15 | 2024-08-13 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-14 | 2024-08-12 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-08-12 | 2024-08-08 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-08-09 | 2024-08-07 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-08-05 | 2024-08-01 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-08-02 | 2024-07-31 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-07-30 | 2024-07-26 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-07-29 | 2024-07-25 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-07-26 | 2024-07-24 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-07-23 | 2024-07-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-07-22 | 2024-07-18 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-07-18 | 2024-07-16 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-16 | 2024-07-12 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-07-15 | 2024-07-11 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-07-12 | 2024-07-10 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-11 | 2024-07-09 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-07-10 | 2024-07-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-07-09 | 2024-07-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-08 | 2024-07-04 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-04 | 2024-07-02 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-07-03 | 2024-06-28 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-07-02 | 2024-06-27 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-06-28 | 2024-06-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-27 | 2024-06-25 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-06-26 | 2024-06-24 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-25 | 2024-06-21 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-06-24 | 2024-06-20 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-20 | 2024-06-18 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-19 | 2024-06-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-06-17 | 2024-06-13 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-06-14 | 2024-06-12 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-06-13 | 2024-06-11 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-06-11 | 2024-06-06 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-06-07 | 2024-06-05 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-06-06 | 2024-06-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-06-05 | 2024-06-03 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-06-04 | 2024-05-31 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-06-03 | 2024-05-30 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-30 | 2024-05-28 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-05-29 | 2024-05-27 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-05-28 | 2024-05-24 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-05-27 | 2024-05-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-24 | 2024-05-22 | 0.270 | 1,000 | -1,200,000 | 0.00% | 270 |
| 2024-05-20 | 2024-05-16 | 0.243 | 1,201,000 | +1,200,000 | 0.07% | 291,843 |
| 2021-11-22 | 2021-11-18 | 4.080 | 1,000 | -15,618,000 | 0.00% | 4,080 |
| 2021-05-24 | 2021-05-20 | 4.895 | 15,619,000 | +686,190 | 0.96% | 76,455,859 |
| 2020-07-17 | 2020-07-15 | 4.100 | 14,932,810 | 0.98% | 61,226,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy