History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.084 0 +0
2025-10-13 2025-10-09 0.084 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.083 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.083 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.087 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.083 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.091 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.087 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.080 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.081 0 +0
2025-06-20 2025-06-18 0.079 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.094 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.091 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.095 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.094 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.088 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.117 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.121 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.128 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.123 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.122 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.126 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.132 0 +0
2025-01-27 2025-01-23 0.132 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.128 0 +0
2025-01-21 2025-01-17 0.128 0 +0
2025-01-20 2025-01-16 0.128 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.129 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.123 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.124 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.128 0 +0
2025-01-06 2025-01-02 0.123 0 +0
2025-01-03 2024-12-31 0.123 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.135 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.137 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.154 0 +0
2024-11-25 2024-11-21 0.163 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.169 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 -113,000
2024-11-15 2024-11-13 0.169 113,000 -26,000 0.01% 19,097
2024-11-14 2024-11-12 0.173 139,000 -34,000 0.01% 24,047
2024-11-13 2024-11-11 0.175 173,000 +3,000 0.01% 30,275
2024-11-12 2024-11-08 0.182 170,000 -12,000 0.01% 30,940
2024-11-11 2024-11-07 0.185 182,000 -54,000 0.01% 33,670
2024-11-08 2024-11-06 0.181 236,000 -201,000 0.01% 42,716
2024-11-06 2024-11-04 0.174 437,000 -1,000 0.03% 76,038
2024-11-05 2024-11-01 0.187 438,000 -10,000 0.03% 81,906
2024-11-04 2024-10-31 0.187 448,000 -10,000 0.03% 83,776
2024-11-01 2024-10-30 0.180 458,000 -3,000 0.03% 82,440
2024-10-31 2024-10-29 0.180 461,000 -2,000 0.03% 82,980
2024-10-30 2024-10-28 0.182 463,000 -7,000 0.03% 84,266
2024-10-29 2024-10-25 0.180 470,000 -12,000 0.03% 84,600
2024-10-28 2024-10-24 0.183 482,000 -1,000 0.03% 88,206
2024-10-25 2024-10-23 0.177 483,000 -2,000 0.03% 85,491
2024-10-23 2024-10-21 0.178 485,000 +1,000 0.03% 86,330
2024-10-22 2024-10-18 0.186 484,000 -26,000 0.03% 90,024
2024-10-21 2024-10-17 0.179 510,000 -14,000 0.03% 91,290
2024-10-18 2024-10-16 0.192 524,000 -63,000 0.03% 100,608
2024-10-17 2024-10-15 0.175 587,000 +10,000 0.04% 102,725
2024-10-16 2024-10-14 0.200 577,000 -204,000 0.04% 115,400
2024-10-15 2024-10-10 0.193 781,000 -70,000 0.05% 150,733
2024-10-14 2024-10-09 0.188 851,000 -153,000 0.05% 159,988
2024-10-10 2024-10-08 0.204 1,004,000 +1,003,000 0.06% 204,816
2024-10-09 2024-10-07 0.265 1,000 +1,000 0.00% 265
2024-10-08 2024-10-04 0.290 0 -1,000
2024-10-07 2024-10-03 0.330 1,000 -34,000 0.00% 330
2024-10-04 2024-10-02 0.350 35,000 -455,000 0.00% 12,250
2024-10-03 2024-09-30 0.240 490,000 -290,000 0.03% 117,600
2024-10-02 2024-09-27 0.192 780,000 -138,000 0.05% 149,760
2024-09-30 2024-09-26 0.146 918,000 +145,000 0.06% 134,028
2024-09-27 2024-09-25 0.124 773,000 +47,000 0.05% 95,852
2024-09-26 2024-09-24 0.124 726,000 +404,000 0.04% 90,024
2024-09-25 2024-09-23 0.115 322,000 +13,000 0.02% 37,030
2024-09-24 2024-09-20 0.104 309,000 -35,000 0.02% 32,136
2024-09-23 2024-09-19 0.105 344,000 -29,000 0.02% 36,120
2024-09-17 2024-09-13 0.103 373,000 -14,000 0.02% 38,419
2024-09-16 2024-09-12 0.103 387,000 +33,000 0.02% 39,861
2024-09-13 2024-09-11 0.102 354,000 -5,000 0.02% 36,108
2024-09-12 2024-09-10 0.100 359,000 +46,000 0.02% 35,900
2024-09-11 2024-09-09 0.098 313,000 +80,000 0.02% 30,674
2024-09-10 2024-09-05 0.102 233,000 +5,000 0.01% 23,766
2024-09-09 2024-09-04 0.109 228,000 -39,000 0.01% 24,852
2024-09-05 2024-09-03 0.110 267,000 +1,000 0.02% 29,370
2024-09-04 2024-09-02 0.116 266,000 +18,000 0.02% 30,856
2024-09-03 2024-08-30 0.110 248,000 +40,000 0.02% 27,280
2024-09-02 2024-08-29 0.105 208,000 +45,000 0.01% 21,840
2024-08-30 2024-08-28 0.115 163,000 +101,000 0.01% 18,745
2024-08-29 2024-08-27 0.120 62,000 +2,000 0.00% 7,440
2024-08-22 2024-08-20 0.133 60,000 +2,000 0.00% 7,980
2024-08-21 2024-08-19 0.133 58,000 -1,000 0.00% 7,714
2024-08-19 2024-08-15 0.150 59,000 -3,000 0.00% 8,850
2024-08-14 2024-08-12 0.140 62,000 +1,000 0.00% 8,680
2024-08-12 2024-08-08 0.148 61,000 -3,000 0.00% 9,028
2024-08-09 2024-08-07 0.142 64,000 -2,000 0.00% 9,088
2024-08-07 2024-08-05 0.150 66,000 -1,000 0.00% 9,900
2024-08-02 2024-07-31 0.152 67,000 +3,000 0.00% 10,184
2024-07-30 2024-07-26 0.157 64,000 -9,000 0.00% 10,048
2024-07-29 2024-07-25 0.152 73,000 +5,000 0.00% 11,096
2024-07-26 2024-07-24 0.145 68,000 -8,000 0.00% 9,860
2024-07-25 2024-07-23 0.150 76,000 +5,000 0.00% 11,400
2024-07-24 2024-07-22 0.153 71,000 -5,000 0.00% 10,863
2024-07-23 2024-07-19 0.155 76,000 -4,000 0.00% 11,780
2024-07-22 2024-07-18 0.164 80,000 +1,000 0.00% 13,120
2024-07-19 2024-07-17 0.180 79,000 +1,000 0.00% 14,220
2024-07-18 2024-07-16 0.179 78,000 -5,000 0.00% 13,962
2024-07-17 2024-07-15 0.183 83,000 -6,000 0.01% 15,189
2024-07-16 2024-07-12 0.180 89,000 -2,000 0.01% 16,020
2024-07-15 2024-07-11 0.173 91,000 +9,000 0.01% 15,743
2024-07-12 2024-07-10 0.179 82,000 -8,000 0.01% 14,678
2024-07-11 2024-07-09 0.182 90,000 -2,000 0.01% 16,380
2024-07-10 2024-07-08 0.180 92,000 +2,000 0.01% 16,560
2024-07-08 2024-07-04 0.184 90,000 +3,000 0.01% 16,560
2024-07-05 2024-07-03 0.190 87,000 -7,000 0.01% 16,530
2024-07-04 2024-07-02 0.188 94,000 +11,000 0.01% 17,672
2024-07-03 2024-06-28 0.186 83,000 +3,000 0.01% 15,438
2024-07-02 2024-06-27 0.183 80,000 +5,000 0.00% 14,640
2024-06-28 2024-06-26 0.193 75,000 +17,000 0.00% 14,475
2024-06-27 2024-06-25 0.189 58,000 -10,000 0.00% 10,962
2024-06-26 2024-06-24 0.185 68,000 -7,000 0.00% 12,580
2024-06-25 2024-06-21 0.176 75,000 -12,000 0.00% 13,200
2024-06-24 2024-06-20 0.179 87,000 +8,000 0.01% 15,573
2024-06-21 2024-06-19 0.188 79,000 +10,000 0.00% 14,852
2024-06-20 2024-06-18 0.185 69,000 +44,000 0.00% 12,765
2024-06-19 2024-06-17 0.200 25,000 +16,000 0.00% 5,000
2024-06-18 2024-06-14 0.209 9,000 -2,000 0.00% 1,881
2024-06-17 2024-06-13 0.205 11,000 -11,000 0.00% 2,255
2024-06-14 2024-06-12 0.215 22,000 -72,000 0.00% 4,730
2024-06-13 2024-06-11 0.225 94,000 -3,000 0.01% 21,150
2024-06-12 2024-06-07 0.226 97,000 +1,000 0.01% 21,922
2024-06-11 2024-06-06 0.227 96,000 -13,000 0.01% 21,792
2024-06-06 2024-06-04 0.249 109,000 +29,000 0.01% 27,141
2024-06-05 2024-06-03 0.248 80,000 -9,000 0.00% 19,840
2024-06-04 2024-05-31 0.232 89,000 +2,000 0.01% 20,648
2024-06-03 2024-05-30 0.224 87,000 -10,000 0.01% 19,488
2024-05-31 2024-05-29 0.235 97,000 +2,000 0.01% 22,795
2024-05-30 2024-05-28 0.236 95,000 -96,000 0.01% 22,420
2024-05-29 2024-05-27 0.247 191,000 -167,000 0.01% 47,177
2024-05-28 2024-05-24 0.242 358,000 -242,000 0.02% 86,636
2024-05-27 2024-05-23 0.250 600,000 -574,000 0.04% 150,000
2024-05-24 2024-05-22 0.270 1,174,000 -618,000 0.07% 316,980
2024-05-23 2024-05-21 0.249 1,792,000 -292,000 0.11% 446,208
2024-05-22 2024-05-20 0.265 2,084,000 +205,000 0.13% 552,260
2024-05-21 2024-05-17 0.275 1,879,000 -96,000 0.12% 516,725
2024-05-20 2024-05-16 0.243 1,975,000 +290,000 0.12% 479,925
2024-05-17 2024-05-14 0.202 1,685,000 +230,000 0.10% 340,370
2024-05-16 2024-05-13 0.200 1,455,000 +380,000 0.09% 291,000
2024-05-14 2024-05-10 0.191 1,075,000 -21,000 0.07% 205,325
2024-05-13 2024-05-09 0.172 1,096,000 -98,000 0.07% 188,512
2024-05-10 2024-05-08 0.165 1,194,000 -13,000 0.07% 197,010
2024-05-09 2024-05-07 0.173 1,207,000 +345,000 0.07% 208,811
2024-05-08 2024-05-06 0.173 862,000 +91,000 0.05% 149,126
2024-05-07 2024-05-03 0.158 771,000 +164,000 0.05% 121,818
2024-05-06 2024-05-02 0.159 607,000 +69,000 0.04% 96,513
2024-05-03 2024-04-30 0.157 538,000 +165,000 0.03% 84,466
2024-05-02 2024-04-29 0.155 373,000 +33,000 0.02% 57,815
2024-04-30 2024-04-26 0.128 340,000 +155,000 0.02% 43,520
2024-04-29 2024-04-25 0.128 185,000 -10,000 0.01% 23,680
2024-04-26 2024-04-24 0.132 195,000 +1,000 0.01% 25,740
2024-04-25 2024-04-23 0.143 194,000 -26,000 0.01% 27,742
2024-04-24 2024-04-22 0.139 220,000 -4,000 0.01% 30,580
2024-04-23 2024-04-19 0.138 224,000 -2,000 0.01% 30,912
2024-04-19 2024-04-17 0.141 226,000 -14,000 0.01% 31,866
2024-04-18 2024-04-16 0.137 240,000 -33,000 0.01% 32,880
2024-04-17 2024-04-15 0.145 273,000 -1,000 0.02% 39,585
2024-04-16 2024-04-12 0.145 274,000 -3,000 0.02% 39,730
2024-04-15 2024-04-11 0.152 277,000 -1,000 0.02% 42,104
2024-04-11 2024-04-09 0.152 278,000 -62,000 0.02% 42,256
2024-04-10 2024-04-08 0.151 340,000 -3,000 0.02% 51,340
2024-04-08 2024-04-03 0.162 343,000 -11,000 0.02% 55,566
2024-04-05 2024-04-02 0.160 354,000 -2,000 0.02% 56,640
2024-04-03 2024-03-28 0.151 356,000 -20,000 0.02% 53,756
2024-04-02 2024-03-27 0.158 376,000 -46,000 0.02% 59,408
2024-03-28 2024-03-26 0.155 422,000 -13,000 0.03% 65,410
2024-03-26 2024-03-22 0.164 435,000 -97,000 0.03% 71,340
2024-03-25 2024-03-21 0.163 532,000 +266,000 0.03% 86,716
2024-03-22 2024-03-20 0.160 266,000 +116,000 0.02% 42,560
2024-03-21 2024-03-19 0.140 150,000 -48,000 0.01% 21,000
2024-03-20 2024-03-18 0.138 198,000 -7,000 0.01% 27,324
2024-03-19 2024-03-15 0.135 205,000 +40,000 0.01% 27,675
2024-03-15 2024-03-13 0.130 165,000 +6,000 0.01% 21,450
2024-03-14 2024-03-12 0.139 159,000 +72,000 0.01% 22,101
2024-03-13 2024-03-11 0.133 87,000 -6,000 0.01% 11,571
2024-03-11 2024-03-07 0.127 93,000 +8,000 0.01% 11,811
2024-03-08 2024-03-06 0.128 85,000 -42,000 0.01% 10,880
2024-03-07 2024-03-05 0.125 127,000 -8,000 0.01% 15,875
2024-03-06 2024-03-04 0.125 135,000 +41,000 0.01% 16,875
2024-03-05 2024-03-01 0.136 94,000 +8,000 0.01% 12,784
2024-03-04 2024-02-29 0.138 86,000 +1,000 0.01% 11,868
2024-03-01 2024-02-28 0.139 85,000 +3,000 0.01% 11,815
2024-02-29 2024-02-27 0.144 82,000 -15,000 0.01% 11,808
2024-02-28 2024-02-26 0.148 97,000 -1,000 0.01% 14,356
2024-02-27 2024-02-23 0.155 98,000 -17,000 0.01% 15,190
2024-02-23 2024-02-21 0.159 115,000 +15,000 0.01% 18,285
2024-02-21 2024-02-19 0.170 100,000 +10,000 0.01% 17,000
2024-02-20 2024-02-16 0.167 90,000 +20,000 0.01% 15,030
2024-02-15 2024-02-09 0.152 70,000 -1,000 0.00% 10,640
2024-02-14 2024-02-07 0.157 71,000 +1,000 0.00% 11,147
2024-02-08 2024-02-06 0.154 70,000 +1,000 0.00% 10,780
2024-02-07 2024-02-05 0.154 69,000 -8,000 0.00% 10,626
2024-02-02 2024-01-31 0.165 77,000 +2,000 0.00% 12,705
2024-02-01 2024-01-30 0.165 75,000 +3,000 0.00% 12,375
2024-01-31 2024-01-29 0.179 72,000 -2,000 0.00% 12,888
2024-01-29 2024-01-25 0.184 74,000 +1,000 0.00% 13,616
2024-01-25 2024-01-23 0.159 73,000 -2,000 0.00% 11,607
2024-01-24 2024-01-22 0.155 75,000 -1,000 0.00% 11,625
2024-01-23 2024-01-19 0.161 76,000 -1,000 0.00% 12,236
2024-01-22 2024-01-18 0.160 77,000 -3,000 0.00% 12,320
2024-01-19 2024-01-17 0.165 80,000 +4,000 0.00% 13,200
2024-01-18 2024-01-16 0.177 76,000 -35,000 0.00% 13,452
2024-01-17 2024-01-15 0.181 111,000 +3,000 0.01% 20,091
2024-01-16 2024-01-12 0.192 108,000 +1,000 0.01% 20,736
2024-01-11 2024-01-09 0.175 107,000 -2,000 0.01% 18,725
2024-01-10 2024-01-08 0.178 109,000 +23,000 0.01% 19,402
2024-01-09 2024-01-05 0.190 86,000 -17,000 0.01% 16,340
2024-01-08 2024-01-04 0.185 103,000 -5,000 0.01% 19,055
2024-01-05 2024-01-03 0.191 108,000 +18,000 0.01% 20,628
2024-01-04 2024-01-02 0.190 90,000 +35,000 0.01% 17,100
2024-01-03 2023-12-29 0.195 55,000 -12,000 0.00% 10,725
2024-01-02 2023-12-28 0.188 67,000 +22,000 0.00% 12,596
2023-12-29 2023-12-27 0.185 45,000 +7,000 0.00% 8,325
2023-12-28 2023-12-22 0.186 38,000 -6,000 0.00% 7,068
2023-12-27 2023-12-21 0.192 44,000 +14,000 0.00% 8,448
2023-12-22 2023-12-20 0.185 30,000 +2,000 0.00% 5,550
2023-12-21 2023-12-19 0.193 28,000 +1,000 0.00% 5,404
2023-12-19 2023-12-15 0.198 27,000 -18,000 0.00% 5,346
2023-12-18 2023-12-14 0.195 45,000 -8,000 0.00% 8,775
2023-12-15 2023-12-13 0.192 53,000 -1,000 0.00% 10,176
2023-12-14 2023-12-12 0.195 54,000 -19,000 0.00% 10,530
2023-12-13 2023-12-11 0.183 73,000 +45,000 0.00% 13,359
2023-12-12 2023-12-08 0.194 28,000 +1,000 0.00% 5,432
2023-12-11 2023-12-07 0.202 27,000 -11,000 0.00% 5,454
2023-12-08 2023-12-06 0.205 38,000 -1,000 0.00% 7,790
2023-12-05 2023-12-01 0.221 39,000 -3,000 0.00% 8,619
2023-12-04 2023-11-30 0.216 42,000 +3,000 0.00% 9,072
2023-12-01 2023-11-29 0.209 39,000 -29,000 0.00% 8,151
2023-11-30 2023-11-28 0.215 68,000 -66,000 0.00% 14,620
2023-11-29 2023-11-27 0.213 134,000 +100,000 0.01% 28,542
2023-11-28 2023-11-24 0.229 34,000 -87,000 0.00% 7,786
2023-11-27 2023-11-23 0.224 121,000 -21,000 0.01% 27,104
2023-11-24 2023-11-22 0.196 142,000 -1,000 0.01% 27,832
2023-11-23 2023-11-21 0.195 143,000 +2,000 0.01% 27,885
2023-11-22 2023-11-20 0.191 141,000 -7,000 0.01% 26,931
2023-11-21 2023-11-17 0.191 148,000 -9,000 0.01% 28,268
2023-11-20 2023-11-16 0.195 157,000 -4,000 0.01% 30,615
2023-11-17 2023-11-15 0.191 161,000 -1,000 0.01% 30,751
2023-11-16 2023-11-14 0.194 162,000 +1,000 0.01% 31,428
2023-11-15 2023-11-13 0.193 161,000 -22,000 0.01% 31,073
2023-11-14 2023-11-10 0.207 183,000 +1,000 0.01% 37,881
2023-11-13 2023-11-09 0.215 182,000 -74,000 0.01% 39,130
2023-11-10 2023-11-08 0.232 256,000 -193,000 0.02% 59,392
2023-11-09 2023-11-07 0.221 449,000 +139,000 0.03% 99,229
2023-11-08 2023-11-06 0.226 310,000 +151,000 0.02% 70,060
2023-11-07 2023-11-03 0.184 159,000 +64,000 0.01% 29,256
2023-11-06 2023-11-02 0.171 95,000 -8,744,000 0.01% 16,245
2023-11-03 2023-11-01 0.166 8,839,000 +12,000 0.55% 1,467,274
2023-11-02 2023-10-31 0.174 8,827,000 -81,000 0.54% 1,535,898
2023-11-01 2023-10-30 0.176 8,908,000 +32,000 0.55% 1,567,808
2023-10-31 2023-10-27 0.183 8,876,000 +12,000 0.55% 1,624,308
2023-10-30 2023-10-26 0.172 8,864,000 -13,000 0.55% 1,524,608
2023-10-27 2023-10-25 0.187 8,877,000 -38,000 0.55% 1,659,999
2023-10-26 2023-10-24 0.183 8,915,000 -17,000 0.55% 1,631,445
2023-10-25 2023-10-20 0.195 8,932,000 -22,000 0.55% 1,741,740
2023-10-24 2023-10-19 0.180 8,954,000 -6,650,000 0.55% 1,611,720
2023-10-20 2023-10-18 0.185 15,604,000 -708,000 0.96% 2,886,740
2023-10-19 2023-10-17 0.203 16,312,000 -5,000 1.01% 3,311,336
2023-10-18 2023-10-16 0.204 16,317,000 -9,000 1.01% 3,328,668
2023-10-17 2023-10-13 0.209 16,326,000 -74,000 1.01% 3,412,134
2023-10-16 2023-10-12 0.220 16,400,000 +43,000 1.01% 3,608,000
2023-10-13 2023-10-11 0.233 16,357,000 -62,000 1.01% 3,811,181
2023-10-12 2023-10-10 0.228 16,419,000 -53,000 1.01% 3,743,532
2023-10-11 2023-10-09 0.237 16,472,000 -41,000 1.02% 3,903,864
2023-10-10 2023-10-06 0.233 16,513,000 +27,000 1.02% 3,847,529
2023-10-09 2023-10-05 0.229 16,486,000 +11,000 1.02% 3,775,294
2023-10-05 2023-10-03 0.222 16,475,000 -69,000 1.02% 3,657,450
2023-10-04 2023-09-29 0.241 16,544,000 -8,000 1.02% 3,987,104
2023-10-03 2023-09-28 0.237 16,552,000 +27,000 1.02% 3,922,824
2023-09-29 2023-09-27 0.239 16,525,000 +88,000 1.02% 3,949,475
2023-09-28 2023-09-26 0.244 16,437,000 -42,000 1.01% 4,010,628
2023-09-27 2023-09-25 0.265 16,479,000 +80,000 1.02% 4,366,935
2023-09-26 2023-09-22 0.275 16,399,000 +96,000 1.01% 4,509,725
2023-09-25 2023-09-21 0.265 16,303,000 -5,995,000 1.01% 4,320,295
2023-09-22 2023-09-20 0.300 22,298,000 -76,000 1.37% 6,689,400
2023-09-21 2023-09-19 0.295 22,374,000 +19,000 1.38% 6,600,330
2023-09-20 2023-09-18 0.305 22,355,000 -3,914,000 1.38% 6,818,275
2023-09-19 2023-09-15 0.305 26,269,000 -246,000 1.62% 8,012,045
2023-09-18 2023-09-14 0.320 26,515,000 +116,000 1.63% 8,484,800
2023-09-15 2023-09-13 0.355 26,399,000 -507,000 1.63% 9,371,645
2023-09-14 2023-09-12 0.310 26,906,000 -633,000 1.66% 8,340,860
2023-09-13 2023-09-11 0.290 27,539,000 -3,061,000 1.70% 7,986,310
2023-09-12 2023-09-07 0.310 30,600,000 +207,000 1.89% 9,486,000
2023-09-11 2023-09-06 0.345 30,393,000 +13,059,000 1.87% 10,485,585
2023-09-07 2023-09-05 0.315 17,334,000 +538,000 1.07% 5,460,210
2023-09-06 2023-09-04 0.445 16,796,000 +6,684,000 1.04% 7,474,220
2023-09-04 2023-08-30 0.385 10,112,000 -3,373,000 0.62% 3,893,120
2023-08-31 2023-08-29 0.400 13,485,000 +3,057,000 0.83% 5,394,000
2023-08-30 2023-08-28 0.365 10,428,000 +1,028,000 0.64% 3,806,220
2023-08-29 2023-08-25 0.355 9,400,000 +289,000 0.58% 3,337,000
2023-08-28 2023-08-24 0.350 9,111,000 +392,000 0.56% 3,188,850
2023-08-25 2023-08-23 0.335 8,719,000 -10,000 0.54% 2,920,865
2023-08-24 2023-08-22 0.330 8,729,000 +10,000 0.54% 2,880,570
2023-08-23 2023-08-21 0.320 8,719,000 -45,000 0.54% 2,790,080
2023-08-22 2023-08-18 0.335 8,764,000 +45,000 0.54% 2,935,940
2023-08-21 2023-08-17 0.340 8,719,000 -28,000 0.54% 2,964,460
2023-08-18 2023-08-16 0.340 8,747,000 +23,000 0.54% 2,973,980
2023-08-17 2023-08-15 0.330 8,724,000 -784,000 0.54% 2,878,920
2023-08-16 2023-08-14 0.325 9,508,000 +605,000 0.59% 3,090,100
2023-08-15 2023-08-11 0.350 8,903,000 -165,000 0.55% 3,116,050
2023-08-14 2023-08-10 0.350 9,068,000 +226,000 0.56% 3,173,800
2023-08-11 2023-08-09 0.360 8,842,000 -313,000 0.55% 3,183,120
2023-08-10 2023-08-08 0.350 9,155,000 +434,000 0.56% 3,204,250
2023-08-09 2023-08-07 0.375 8,721,000 -119,000 0.54% 3,270,375
2023-08-08 2023-08-04 0.395 8,840,000 -702,000 0.55% 3,491,800
2023-08-07 2023-08-03 0.405 9,542,000 +553,000 0.59% 3,864,510
2023-08-04 2023-08-02 0.395 8,989,000 -1,882,000 0.55% 3,550,655
2023-08-03 2023-08-01 0.410 10,871,000 -1,033,000 0.67% 4,457,110
2023-08-02 2023-07-31 0.445 11,904,000 +1,548,000 0.73% 5,297,280
2023-08-01 2023-07-28 0.390 10,356,000 -1,842,000 0.64% 4,038,840
2023-07-31 2023-07-27 0.390 12,198,000 +3,313,000 0.75% 4,757,220
2023-07-28 2023-07-26 0.355 8,885,000 -75,000 0.55% 3,154,175
2023-07-27 2023-07-25 0.345 8,960,000 +112,000 0.55% 3,091,200
2023-07-26 2023-07-24 0.305 8,848,000 -87,000 0.55% 2,698,640
2023-07-25 2023-07-21 0.325 8,935,000 +38,000 0.55% 2,903,875
2023-07-24 2023-07-20 0.325 8,897,000 +33,000 0.55% 2,891,525
2023-07-21 2023-07-19 0.325 8,864,000 -600,000 0.55% 2,880,800
2023-07-20 2023-07-18 0.320 9,464,000 -37,000 0.58% 3,028,480
2023-07-19 2023-07-14 0.340 9,501,000 +457,000 0.59% 3,230,340
2023-07-18 2023-07-13 0.340 9,044,000 +175,000 0.56% 3,074,960
2023-07-14 2023-07-12 0.330 8,869,000 -498,000 0.55% 2,926,770
2023-07-13 2023-07-11 0.340 9,367,000 -681,000 0.58% 3,184,780
2023-07-12 2023-07-10 0.335 10,048,000 -245,000 0.62% 3,366,080
2023-07-11 2023-07-07 0.345 10,293,000 -142,000 0.63% 3,551,085
2023-07-10 2023-07-06 0.345 10,435,000 +260,000 0.64% 3,600,075
2023-07-07 2023-07-05 0.350 10,175,000 +747,000 0.63% 3,561,250
2023-07-06 2023-07-04 0.350 9,428,000 +675,000 0.58% 3,299,800
2023-07-05 2023-07-03 0.360 8,753,000 -11,000 0.54% 3,151,080
2023-07-04 2023-06-30 0.345 8,764,000 -16,000 0.54% 3,023,580
2023-07-03 2023-06-29 0.345 8,780,000 -63,000 0.54% 3,029,100
2023-06-30 2023-06-28 0.355 8,843,000 -7,000 0.55% 3,139,265
2023-06-29 2023-06-27 0.360 8,850,000 +91,000 0.55% 3,186,000
2023-06-28 2023-06-26 0.320 8,759,000 -180,000 0.54% 2,802,880
2023-06-27 2023-06-23 0.320 8,939,000 -242,000 0.55% 2,860,480
2023-06-26 2023-06-21 0.335 9,181,000 -359,000 0.57% 3,075,635
2023-06-23 2023-06-20 0.350 9,540,000 -1,689,000 0.59% 3,339,000
2023-06-21 2023-06-19 0.375 11,229,000 -20,000 0.69% 4,210,875
2023-06-20 2023-06-16 0.375 11,249,000 +1,245,000 0.69% 4,218,375
2023-06-19 2023-06-15 0.365 10,004,000 +735,000 0.62% 3,651,460
2023-06-16 2023-06-14 0.350 9,269,000 -454,000 0.57% 3,244,150
2023-06-15 2023-06-13 0.360 9,723,000 -1,506,000 0.60% 3,500,280
2023-06-14 2023-06-12 0.350 11,229,000 -908,000 0.69% 3,930,150
2023-06-13 2023-06-09 0.370 12,137,000 -1,544,000 0.75% 4,490,690
2023-06-12 2023-06-08 0.380 13,681,000 +1,986,000 0.84% 5,198,780
2023-06-09 2023-06-07 0.360 11,695,000 -824,000 0.72% 4,210,200
2023-06-08 2023-06-06 0.360 12,519,000 +137,000 0.77% 4,506,840
2023-06-07 2023-06-05 0.335 12,382,000 +495,000 0.76% 4,147,970
2023-06-06 2023-06-02 0.340 11,887,000 +2,309,000 0.73% 4,041,580
2023-06-05 2023-06-01 0.305 9,578,000 -614,000 0.59% 2,921,290
2023-06-02 2023-05-31 0.310 10,192,000 +337,000 0.63% 3,159,520
2023-06-01 2023-05-30 0.325 9,855,000 +874,000 0.61% 3,202,875
2023-05-31 2023-05-29 0.315 8,981,000 +150,000 0.55% 2,829,015
2023-05-30 2023-05-25 0.330 8,831,000 -192,000 0.54% 2,914,230
2023-05-29 2023-05-24 0.350 9,023,000 +111,000 0.56% 3,158,050
2023-05-25 2023-05-23 0.360 8,912,000 -25,000 0.55% 3,208,320
2023-05-24 2023-05-22 0.370 8,937,000 -121,000 0.55% 3,306,690
2023-05-23 2023-05-19 0.365 9,058,000 +115,000 0.56% 3,306,170
2023-05-22 2023-05-18 0.365 8,943,000 -41,000 0.55% 3,264,195
2023-05-19 2023-05-17 0.380 8,984,000 +9,000 0.55% 3,413,920
2023-05-18 2023-05-16 0.385 8,975,000 -15,000 0.55% 3,455,375
2023-05-17 2023-05-15 0.390 8,990,000 +15,000 0.55% 3,506,100
2023-05-16 2023-05-12 0.410 8,975,000 -11,000 0.55% 3,679,750
2023-05-15 2023-05-11 0.410 8,986,000 -320,000 0.55% 3,684,260
2023-05-10 2023-05-08 0.430 9,306,000 -507,000 0.57% 4,001,580
2023-05-09 2023-05-05 0.450 9,813,000 +512,000 0.61% 4,415,850
2023-05-08 2023-05-04 0.435 9,301,000 -23,000 0.57% 4,045,935
2023-05-05 2023-05-03 0.450 9,324,000 -22,000 0.57% 4,195,800
2023-05-04 2023-05-02 0.410 9,346,000 +24,000 0.58% 3,831,860
2023-05-03 2023-04-28 0.445 9,322,000 +22,000 0.57% 4,148,290
2023-05-02 2023-04-27 0.445 9,300,000 -136,000 0.57% 4,138,500
2023-04-28 2023-04-26 0.460 9,436,000 +136,000 0.58% 4,340,560
2023-04-27 2023-04-25 0.455 9,300,000 -6,000 0.57% 4,231,500
2023-04-26 2023-04-24 0.475 9,306,000 +6,000 0.57% 4,420,350
2023-04-25 2023-04-21 0.490 9,300,000 -37,000 0.57% 4,557,000
2023-04-24 2023-04-20 0.490 9,337,000 -233,000 0.58% 4,575,130
2023-04-21 2023-04-19 0.500 9,570,000 -164,000 0.59% 4,785,000
2023-04-20 2023-04-18 0.530 9,734,000 -18,000 0.60% 5,159,020
2023-04-19 2023-04-17 0.530 9,752,000 -45,000 0.60% 5,168,560
2023-04-18 2023-04-14 0.530 9,797,000 +157,000 0.60% 5,192,410
2023-04-17 2023-04-13 0.540 9,640,000 -15,000 0.59% 5,205,600
2023-04-14 2023-04-12 0.550 9,655,000 +93,000 0.60% 5,310,250
2023-04-13 2023-04-11 0.550 9,562,000 +455,856 0.59% 5,259,100
2023-04-12 2023-04-06 0.495 9,106,144 -66,000 0.56% 4,507,541
2023-04-11 2023-04-04 0.510 9,172,144 +18,000 0.57% 4,677,793
2023-04-06 2023-04-03 0.530 9,154,144 +14,000 0.56% 4,851,696
2023-04-04 2023-03-31 0.520 9,140,144 +1,000 0.56% 4,752,875
2023-04-03 2023-03-30 0.530 9,139,144 +154,000 0.56% 4,843,746
2023-03-31 2023-03-29 0.495 8,985,144 +17,000 0.55% 4,447,646
2023-03-30 2023-03-28 0.500 8,968,144 -472,000 0.55% 4,484,072
2023-03-29 2023-03-27 0.500 9,440,144 +413,000 0.58% 4,720,072
2023-03-28 2023-03-24 0.520 9,027,144 -303,000 0.56% 4,694,115
2023-03-27 2023-03-23 0.530 9,330,144 +27,000 0.58% 4,944,976
2023-03-24 2023-03-22 0.550 9,303,144 +332,000 0.57% 5,116,729
2023-03-23 2023-03-21 0.540 8,971,144 +25,000 0.55% 4,844,418
2023-03-22 2023-03-20 0.530 8,946,144 -107,000 0.55% 4,741,456
2023-03-21 2023-03-17 0.560 9,053,144 -103,000 0.56% 5,069,761
2023-03-20 2023-03-16 0.550 9,156,144 -685,000 0.56% 5,035,879
2023-03-17 2023-03-15 0.510 9,841,144 +745,957 0.61% 5,018,983
2023-03-16 2023-03-14 0.500 9,095,187 +48,000 0.56% 4,547,594
2023-03-14 2023-03-10 0.540 9,047,187 +43,000 0.56% 4,885,481
2023-03-13 2023-03-09 0.550 9,004,187 +4,000 0.56% 4,952,303
2023-03-10 2023-03-08 0.580 9,000,187 +38,000 0.55% 5,220,108
2023-03-09 2023-03-07 0.610 8,962,187 -23,000 0.55% 5,466,934
2023-03-08 2023-03-06 0.640 8,985,187 +43,000 0.55% 5,750,520
2023-03-03 2023-03-01 0.640 8,942,187 +52,000 0.55% 5,723,000
2023-03-02 2023-02-28 0.600 8,890,187 -3,183,000 0.55% 5,334,112
2023-03-01 2023-02-27 0.650 12,073,187 -4,000 0.74% 7,847,572
2023-02-28 2023-02-24 0.650 12,077,187 -556,000 0.74% 7,850,172
2023-02-27 2023-02-23 0.660 12,633,187 -1,342,000 0.78% 8,337,903
2023-02-24 2023-02-22 0.660 13,975,187 -125,000 0.86% 9,223,623
2023-02-23 2023-02-21 0.690 14,100,187 +40,000 0.87% 9,729,129
2023-02-22 2023-02-20 0.670 14,060,187 +977,000 0.87% 9,420,325
2023-02-21 2023-02-17 0.650 13,083,187 -630,009 0.81% 8,504,072
2023-02-20 2023-02-16 0.670 13,713,196 -46,991 0.85% 9,187,841
2023-02-17 2023-02-15 0.670 13,760,187 +81,000 0.85% 9,219,325
2023-02-16 2023-02-14 0.690 13,679,187 -574,000 0.84% 9,438,639
2023-02-15 2023-02-13 0.700 14,253,187 +70,000 0.88% 9,977,231
2023-02-14 2023-02-10 0.700 14,183,187 -206,551 0.87% 9,928,231
2023-02-13 2023-02-09 0.710 14,389,738 +266,000 0.89% 10,216,714
2023-02-10 2023-02-08 0.700 14,123,738 +263,000 0.87% 9,886,617
2023-02-09 2023-02-07 0.720 13,860,738 +15,000 0.85% 9,979,731
2023-02-08 2023-02-06 0.710 13,845,738 -45,180,000 0.85% 9,830,474
2023-02-07 2023-02-03 0.730 59,025,738 -309,000 3.64% 43,088,789
2023-02-06 2023-02-02 0.740 59,334,738 +534,000 3.66% 43,907,706
2023-02-03 2023-02-01 0.740 58,800,738 +91,000 3.63% 43,512,546
2023-02-02 2023-01-31 0.740 58,709,738 +1,496,000 3.62% 43,445,206
2023-02-01 2023-01-30 0.740 57,213,738 -108,000 3.53% 42,338,166
2023-01-31 2023-01-27 0.800 57,321,738 +95,000 3.53% 45,857,390
2023-01-30 2023-01-26 0.810 57,226,738 +86,000 3.53% 46,353,658
2023-01-27 2023-01-20 0.770 57,140,738 -39,000 3.52% 43,998,368
2023-01-26 2023-01-19 0.680 57,179,738 -68,000 3.53% 38,882,222
2023-01-20 2023-01-18 0.680 57,247,738 -24,000 3.53% 38,928,462
2023-01-19 2023-01-17 0.700 57,271,738 +17,000 3.53% 40,090,217
2023-01-18 2023-01-16 0.720 57,254,738 -26,000 3.53% 41,223,411
2023-01-17 2023-01-13 0.730 57,280,738 -16,000 3.53% 41,814,939
2023-01-16 2023-01-12 0.720 57,296,738 -16,000 3.53% 41,253,651
2023-01-13 2023-01-11 0.750 57,312,738 -185,000 3.53% 42,984,554
2023-01-12 2023-01-10 0.770 57,497,738 +139,000 3.55% 44,273,258
2023-01-11 2023-01-09 0.790 57,358,738 -703,000 3.54% 45,313,403
2023-01-10 2023-01-06 0.780 58,061,738 +688,000 3.58% 45,288,156
2023-01-09 2023-01-05 0.770 57,373,738 -61,000 3.54% 44,177,778
2023-01-06 2023-01-04 0.810 57,434,738 -408,000 3.54% 46,522,138
2023-01-05 2023-01-03 0.750 57,842,738 +1,736,000 3.57% 43,382,054
2023-01-04 2022-12-30 0.750 56,106,738 +181,000 3.46% 42,080,054
2023-01-03 2022-12-29 0.720 55,925,738 -74,000 3.45% 40,266,531
2022-12-30 2022-12-28 0.780 55,999,738 -202,000 3.45% 43,679,796
2022-12-28 2022-12-22 0.850 56,201,738 -7,000 3.47% 47,771,477
2022-12-23 2022-12-21 0.810 56,208,738 +7,000 3.47% 45,529,078
2022-12-22 2022-12-20 0.820 56,201,738 -51,896 3.47% 46,085,425
2022-12-21 2022-12-19 0.950 56,253,634 -406,000 3.47% 53,440,952
2022-12-20 2022-12-16 1.000 56,659,634 -796,000 3.49% 56,659,634
2022-12-19 2022-12-15 1.010 57,455,634 +879,000 3.54% 58,030,190
2022-12-16 2022-12-14 0.980 56,576,634 -311,984 3.49% 55,445,101
2022-12-15 2022-12-13 0.960 56,888,618 -10,246,986 3.51% 54,613,073
2022-12-14 2022-12-12 1.050 67,135,604 +7,284,009 4.14% 70,492,384
2022-12-13 2022-12-09 0.820 59,851,595 +1,729,000 3.69% 49,078,308
2022-12-12 2022-12-08 0.710 58,122,595 +86,000 3.58% 41,267,042
2022-12-09 2022-12-07 0.680 58,036,595 -1,322,000 3.58% 39,464,885
2022-12-07 2022-12-05 0.720 59,358,595 +1,770,708 3.66% 42,738,188
2022-12-05 2022-12-01 0.700 57,587,887 -75,708 3.55% 40,311,521
2022-12-02 2022-11-30 0.720 57,663,595 -2,775,989 3.56% 41,517,788
2022-12-01 2022-11-29 0.730 60,439,584 +2,020,000 3.73% 44,120,896
2022-11-30 2022-11-28 0.670 58,419,584 -1,741,489 3.60% 39,141,121
2022-11-29 2022-11-25 0.690 60,161,073 +322,000 3.71% 41,511,140
2022-11-28 2022-11-24 0.690 59,839,073 -82,000 3.69% 41,288,960
2022-11-25 2022-11-23 0.630 59,921,073 -24,000 3.69% 37,750,276
2022-11-24 2022-11-22 0.600 59,945,073 -928,000 3.69% 35,967,044
2022-11-23 2022-11-21 0.660 60,873,073 +501,000 3.74% 40,176,228
2022-11-22 2022-11-18 0.710 60,372,073 -232,478 3.71% 42,864,172
2022-11-21 2022-11-17 0.810 60,604,551 -27,000 3.73% 49,089,686
2022-11-18 2022-11-16 0.840 60,631,551 -10,000 3.73% 50,930,503
2022-11-17 2022-11-15 0.870 60,641,551 -12,237,000 3.73% 52,758,149
2022-11-16 2022-11-14 0.810 72,878,551 -6,891,000 4.48% 59,031,626
2022-11-15 2022-11-11 0.500 79,769,551 +19,528,000 4.90% 39,884,776
2022-11-14 2022-11-10 0.425 60,241,551 +398,000 3.70% 25,602,659
2022-11-11 2022-11-09 0.840 59,843,551 +193,000 3.68% 50,268,583
2022-11-10 2022-11-08 1.450 59,650,551 -5,038,000 3.67% 86,493,299
2022-11-09 2022-11-07 1.740 64,688,551 -35,000 3.98% 112,558,079
2022-11-08 2022-11-04 1.850 64,723,551 -42,000 3.98% 119,738,569
2022-11-07 2022-11-03 1.980 64,765,551 -13,000 3.98% 128,235,791
2022-11-04 2022-11-02 2.040 64,778,551 +8,000 3.98% 132,148,244
2022-11-03 2022-11-01 2.010 64,770,551 +381,000 3.98% 130,188,808
2022-11-02 2022-10-31 2.050 64,389,551 +26,000 3.96% 131,998,580
2022-11-01 2022-10-28 2.020 64,363,551 -9,000 3.96% 130,014,373
2022-10-31 2022-10-27 2.010 64,372,551 +225,000 3.96% 129,388,828
2022-10-28 2022-10-26 2.010 64,147,551 -16,000 3.94% 128,936,578
2022-10-26 2022-10-24 2.010 64,163,551 +61,400 3.94% 128,968,738
2022-10-25 2022-10-21 2.080 64,102,151 -8,000 3.94% 133,332,474
2022-10-24 2022-10-20 2.040 64,110,151 +210,200 3.94% 130,784,708
2022-10-21 2022-10-19 2.150 63,899,951 -2,000 3.93% 137,384,895
2022-10-20 2022-10-18 2.160 63,901,951 +20,000 3.93% 138,028,214
2022-10-18 2022-10-14 2.020 63,881,951 -35,009,000 3.93% 129,041,541
2022-10-17 2022-10-13 2.050 98,890,951 -13,000 6.08% 202,726,450
2022-10-14 2022-10-12 2.100 98,903,951 -12,000 6.08% 207,698,297
2022-10-13 2022-10-11 2.180 98,915,951 -9,000 6.08% 215,636,773
2022-10-12 2022-10-10 2.240 98,924,951 +1,000 6.08% 221,591,890
2022-10-11 2022-10-07 2.400 98,923,951 +13,000 6.08% 237,417,482
2022-10-10 2022-10-06 2.370 98,910,951 -40,000 6.08% 234,418,954
2022-10-07 2022-10-05 2.330 98,950,951 +11,000 6.08% 230,555,716
2022-10-06 2022-10-03 2.440 98,939,951 -315,000 6.08% 241,413,480
2022-10-05 2022-09-30 2.390 99,254,951 -241,200 6.10% 237,219,333
2022-10-03 2022-09-29 2.350 99,496,151 -40,000 6.12% 233,815,955
2022-09-30 2022-09-28 2.870 99,536,151 +178,200 6.12% 285,668,753
2022-09-29 2022-09-27 2.980 99,357,951 -43,000 6.11% 296,086,694
2022-09-28 2022-09-26 3.040 99,400,951 -41,000 6.11% 302,178,891
2022-09-27 2022-09-23 3.050 99,441,951 -330,000 6.11% 303,297,951
2022-09-26 2022-09-22 3.190 99,771,951 -193,000 6.13% 318,272,524
2022-09-23 2022-09-21 3.690 99,964,951 -263,200 6.15% 368,870,669
2022-09-22 2022-09-20 3.960 100,228,151 -56,000 6.16% 396,903,478
2022-09-21 2022-09-19 3.980 100,284,151 -64,000 6.17% 399,130,921
2022-09-20 2022-09-16 4.020 100,348,151 -1,000 6.17% 403,399,567
2022-09-19 2022-09-15 4.020 100,349,151 -67,000 6.17% 403,403,587
2022-09-16 2022-09-14 3.980 100,416,151 -58,000 6.17% 399,656,281
2022-09-15 2022-09-13 4.060 100,474,151 -38,000 6.18% 407,925,053
2022-09-14 2022-09-09 4.080 100,512,151 +46,000 6.18% 410,089,576
2022-09-13 2022-09-08 4.040 100,466,151 -16,000 6.18% 405,883,250
2022-09-09 2022-09-07 4.050 100,482,151 -13,000 6.18% 406,952,712
2022-09-08 2022-09-06 4.070 100,495,151 -35,292 6.18% 409,015,265
2022-09-07 2022-09-05 4.060 100,530,443 +199,292 6.18% 408,153,599
2022-09-06 2022-09-02 4.020 100,331,151 -166,000 6.17% 403,331,227
2022-09-05 2022-09-01 4.040 100,497,151 +990,000 6.18% 406,008,490
2022-09-02 2022-08-31 4.080 99,507,151 -91,000 6.12% 405,989,176
2022-09-01 2022-08-30 4.110 99,598,151 -72,000 6.12% 409,348,401
2022-08-31 2022-08-29 4.120 99,670,151 -116,000 6.13% 410,641,022
2022-08-30 2022-08-26 4.140 99,786,151 +1,000 6.14% 413,114,665
2022-08-29 2022-08-25 4.090 99,785,151 -53,000 6.14% 408,121,268
2022-08-26 2022-08-24 4.150 99,838,151 -13,000 6.14% 414,328,327
2022-08-25 2022-08-23 4.160 99,851,151 +12,000 6.14% 415,380,788
2022-08-24 2022-08-22 4.160 99,839,151 +62,000 6.14% 415,330,868
2022-08-22 2022-08-18 4.120 99,777,151 -30,000 6.13% 411,081,862
2022-08-19 2022-08-17 4.100 99,807,151 +59,000 6.14% 409,209,319
2022-08-18 2022-08-16 4.110 99,748,151 -13,000 6.13% 409,964,901
2022-08-17 2022-08-15 4.130 99,761,151 -5,000 6.13% 412,013,554
2022-08-16 2022-08-12 4.140 99,766,151 +1,000 6.13% 413,031,865
2022-08-15 2022-08-11 4.170 99,765,151 -56,000 6.13% 416,020,680
2022-08-12 2022-08-10 4.160 99,821,151 +55,000 6.14% 415,255,988
2022-08-11 2022-08-09 4.300 99,766,151 -63,000 6.13% 428,994,449
2022-08-10 2022-08-08 4.250 99,829,151 -33,000 6.14% 424,273,892
2022-08-09 2022-08-05 4.310 99,862,151 -50,000 6.14% 430,405,871
2022-08-08 2022-08-04 4.250 99,912,151 -106,000 6.14% 424,626,642
2022-08-05 2022-08-03 4.340 100,018,151 -108,000 6.15% 434,078,775
2022-08-04 2022-08-02 4.240 100,126,151 -84,000 6.16% 424,534,880
2022-08-03 2022-08-01 4.280 100,210,151 +230,000 6.16% 428,899,446
2022-08-02 2022-07-29 4.200 99,980,151 -11,000 6.15% 419,916,634
2022-08-01 2022-07-28 4.380 99,991,151 -13,000 6.15% 437,961,241
2022-07-29 2022-07-27 4.380 100,004,151 -15,000 6.15% 438,018,181
2022-07-28 2022-07-26 4.360 100,019,151 -25,000 6.15% 436,083,498
2022-07-27 2022-07-25 4.370 100,044,151 -4,000 6.15% 437,192,940
2022-07-25 2022-07-21 4.550 100,048,151 +24,000 6.15% 455,219,087
2022-07-22 2022-07-20 4.420 100,024,151 +85,000 6.15% 442,106,747
2022-07-21 2022-07-19 4.460 99,939,151 +51,000 6.14% 445,728,613
2022-07-20 2022-07-18 4.400 99,888,151 +37,000 6.14% 439,507,864
2022-07-19 2022-07-15 4.390 99,851,151 +35,000 6.14% 438,346,553
2022-07-18 2022-07-14 4.430 99,816,151 +82,000 6.14% 442,185,549
2022-07-15 2022-07-13 4.540 99,734,151 +8,000 6.13% 452,793,046
2022-07-12 2022-07-08 4.660 99,726,151 -1,000 6.13% 464,723,864
2022-07-11 2022-07-07 4.700 99,727,151 +6,000 6.13% 468,717,610
2022-07-08 2022-07-06 4.620 99,721,151 -14,000 6.13% 460,711,718
2022-07-07 2022-07-05 4.640 99,735,151 +21,000 6.13% 462,771,101
2022-07-06 2022-07-04 4.520 99,714,151 +4,000 6.13% 450,707,963
2022-07-05 2022-06-30 4.530 99,710,151 +41,000 6.13% 451,686,984
2022-07-04 2022-06-29 4.530 99,669,151 -1,000 6.13% 451,501,254
2022-06-30 2022-06-28 4.430 99,670,151 -10,000 6.13% 441,538,769
2022-06-29 2022-06-27 4.480 99,680,151 -14,000 6.13% 446,567,076
2022-06-28 2022-06-24 4.500 99,694,151 +6,000 6.13% 448,623,680
2022-06-27 2022-06-23 4.550 99,688,151 -4,000 6.13% 453,581,087
2022-06-24 2022-06-22 4.500 99,692,151 -6,000 6.13% 448,614,680
2022-06-23 2022-06-21 4.400 99,698,151 +143,000 6.13% 438,671,864
2022-06-22 2022-06-20 4.600 99,555,151 +50,000 6.12% 457,953,695
2022-06-21 2022-06-17 4.730 99,505,151 -11,000 6.12% 470,659,364
2022-06-20 2022-06-16 4.820 99,516,151 +7,000 6.12% 479,667,848
2022-06-17 2022-06-15 4.640 99,509,151 +7,000 6.12% 461,722,461
2022-06-16 2022-06-14 4.680 99,502,151 +74,000 6.12% 465,670,067
2022-06-15 2022-06-13 4.840 99,428,151 -4,000 6.11% 481,232,251
2022-06-14 2022-06-10 4.850 99,432,151 -213,000 6.11% 482,245,932
2022-06-13 2022-06-09 4.850 99,645,151 +11,000 6.13% 483,278,982
2022-06-10 2022-06-08 4.820 99,634,151 +52,000 6.13% 480,236,608
2022-06-09 2022-06-07 4.900 99,582,151 -36,000 6.12% 487,952,540
2022-06-08 2022-06-06 5.180 99,618,151 -15,000 6.12% 516,022,022
2022-06-07 2022-06-02 5.090 99,633,151 -30,000 6.13% 507,132,739
2022-06-06 2022-06-01 4.820 99,663,151 +65,000 6.13% 480,376,388
2022-06-02 2022-05-31 4.480 99,598,151 +182,000 6.12% 446,199,716
2022-05-30 2022-05-26 4.210 99,416,151 +13,000 6.11% 418,541,996
2022-05-27 2022-05-25 4.330 99,403,151 -19,000 6.11% 430,415,644
2022-05-26 2022-05-24 4.290 99,422,151 -2,000 6.11% 426,521,028
2022-05-25 2022-05-23 4.210 99,424,151 -24,000 6.11% 418,575,676
2022-05-24 2022-05-20 4.480 99,448,151 +131,000 6.11% 445,527,716
2022-05-23 2022-05-19 4.440 99,317,151 +125,000 6.11% 440,968,150
2022-05-20 2022-05-18 4.370 99,192,151 +52,000 6.10% 433,469,700
2022-05-19 2022-05-17 4.390 99,140,151 +41,000 6.10% 435,225,263
2022-05-18 2022-05-16 4.500 99,099,151 -3,000 6.09% 445,946,180
2022-05-17 2022-05-13 4.260 99,102,151 -16,000 6.09% 422,175,163
2022-05-16 2022-05-12 4.250 99,118,151 -38,000 6.09% 421,252,142
2022-05-13 2022-05-11 4.210 99,156,151 -93,000 6.10% 417,447,396
2022-05-12 2022-05-10 4.490 99,249,151 -34,000 6.10% 445,628,688
2022-05-11 2022-05-06 4.220 99,283,151 +5,000 6.10% 418,974,897
2022-05-10 2022-05-05 4.430 99,278,151 -6,000 6.10% 439,802,209
2022-05-06 2022-05-04 4.410 99,284,151 +24,000 6.10% 437,843,106
2022-05-05 2022-05-03 4.410 99,260,151 +99,000 6.10% 437,737,266
2022-05-04 2022-04-29 4.550 99,161,151 -38,000 6.10% 451,183,237
2022-05-03 2022-04-28 4.220 99,199,151 +27,000 6.10% 418,620,417
2022-04-28 2022-04-26 4.260 99,172,151 +22,000 6.10% 422,473,363
2022-04-27 2022-04-25 4.250 99,150,151 +22,000 6.10% 421,388,142
2022-04-25 2022-04-21 4.130 99,128,151 -37,000 6.09% 409,399,264
2022-04-22 2022-04-20 4.200 99,165,151 +9,000 6.10% 416,493,634
2022-04-21 2022-04-19 4.310 99,156,151 +28,000 6.10% 427,363,011
2022-04-20 2022-04-14 4.340 99,128,151 +32,000 6.09% 430,216,175
2022-04-19 2022-04-13 4.370 99,096,151 +1,000 6.09% 433,050,180
2022-04-14 2022-04-12 4.240 99,095,151 -9,000 6.09% 420,163,440
2022-04-13 2022-04-11 4.200 99,104,151 -403,000 6.09% 416,237,434
2022-04-12 2022-04-08 4.300 99,507,151 -16,000 6.12% 427,880,749
2022-04-11 2022-04-07 4.260 99,523,151 +36,000 6.12% 423,968,623
2022-04-08 2022-04-06 4.370 99,487,151 +120,000 6.12% 434,758,850
2022-04-07 2022-04-04 4.400 99,367,151 +59,000 6.11% 437,215,464
2022-04-06 2022-04-01 4.380 99,308,151 -7,000 6.11% 434,969,701
2022-04-04 2022-03-31 4.620 99,315,151 -13,000 6.11% 458,835,998
2022-04-01 2022-03-30 4.430 99,328,151 +117,000 6.11% 440,023,709
2022-03-31 2022-03-29 4.130 99,211,151 +155,000 6.10% 409,742,054
2022-03-30 2022-03-28 4.200 99,056,151 +26,000 6.09% 416,035,834
2022-03-29 2022-03-25 4.080 99,030,151 +80,000 6.09% 404,043,016
2022-03-28 2022-03-24 4.190 98,950,151 +46,000 6.08% 414,601,133
2022-03-25 2022-03-23 4.210 98,904,151 +53,000 6.08% 416,386,476
2022-03-24 2022-03-22 4.190 98,851,151 -463,000 6.08% 414,186,323
2022-03-23 2022-03-21 4.160 99,314,151 +4,000 6.11% 413,146,868
2022-03-22 2022-03-18 4.180 99,310,151 +133,000 6.11% 415,116,431
2022-03-21 2022-03-17 4.130 99,177,151 -460,000 6.10% 409,601,634
2022-03-18 2022-03-16 4.040 99,637,151 -85,000 6.13% 402,534,090
2022-03-17 2022-03-15 4.270 99,722,151 -216,000 6.13% 425,813,585
2022-03-16 2022-03-14 4.140 99,938,151 -38,000 6.14% 413,743,945
2022-03-15 2022-03-11 4.550 99,976,151 +133,000 6.15% 454,891,487
2022-03-14 2022-03-10 4.600 99,843,151 +59,000 6.14% 459,278,495
2022-03-11 2022-03-09 4.630 99,784,151 -240,000 6.14% 462,000,619
2022-03-10 2022-03-08 4.580 100,024,151 +63,000 6.15% 458,110,612
2022-03-09 2022-03-07 4.510 99,961,151 +11,000 6.15% 450,824,791
2022-03-08 2022-03-04 4.400 99,950,151 +36,000 6.15% 439,780,664
2022-03-07 2022-03-03 4.440 99,914,151 -10,000 6.14% 443,618,830
2022-03-04 2022-03-02 4.330 99,924,151 -1,150,759 6.14% 432,671,574
2022-03-03 2022-03-01 4.640 101,074,910 +55,000 6.21% 468,987,582
2022-03-02 2022-02-28 4.700 101,019,910 -113,000 6.21% 474,793,577
2022-03-01 2022-02-25 4.500 101,132,910 +125,000 6.22% 455,098,095
2022-02-28 2022-02-24 4.370 101,007,910 -8,000 6.21% 441,404,567
2022-02-25 2022-02-23 4.700 101,015,910 -1,000 6.21% 474,774,777
2022-02-23 2022-02-21 4.390 101,016,910 +12,000 6.21% 443,464,235
2022-02-22 2022-02-18 4.700 101,004,910 +3,087,000 6.21% 474,723,077
2022-02-21 2022-02-17 4.570 97,917,910 -12,726,000 6.02% 447,484,849
2022-02-18 2022-02-16 4.490 110,643,910 -19,919,000 6.80% 496,791,156
2022-02-17 2022-02-15 4.480 130,562,910 +32,647,000 8.03% 584,921,837
2022-02-16 2022-02-14 4.520 97,915,910 -32,704,000 6.02% 442,579,913
2022-02-15 2022-02-11 4.550 130,619,910 +32,745,000 8.03% 594,320,590
2022-02-11 2022-02-09 4.450 97,874,910 +9,000 6.02% 435,543,350
2022-02-09 2022-02-07 4.660 97,865,910 -12,000 6.02% 456,055,141
2022-02-08 2022-02-04 4.780 97,877,910 +176,000 6.02% 467,856,410
2022-02-07 2022-01-31 4.680 97,701,910 +20,000 6.01% 457,244,939
2022-01-28 2022-01-26 4.390 97,681,910 +10,000 6.01% 428,823,585
2022-01-27 2022-01-25 4.400 97,671,910 -107,449 6.01% 429,756,404
2022-01-26 2022-01-24 4.370 97,779,359 -24,000 6.00% 427,295,799
2022-01-25 2022-01-21 4.540 97,803,359 -14,000 6.01% 444,027,250
2022-01-24 2022-01-20 4.540 97,817,359 +170,000 6.01% 444,090,810
2022-01-21 2022-01-19 4.540 97,647,359 -1,000 6.00% 443,319,010
2022-01-12 2022-01-10 4.450 97,648,359 -348,000 6.00% 434,535,198
2022-01-11 2022-01-07 4.390 97,996,359 -70,000 6.02% 430,204,016
2022-01-10 2022-01-06 4.320 98,066,359 +199,099 6.02% 423,646,671
2022-01-07 2022-01-05 4.350 97,867,260 +97,000 6.01% 425,722,581
2022-01-06 2022-01-04 4.510 97,770,260 +423,000 6.00% 440,943,873
2022-01-05 2022-01-03 4.470 97,347,260 -40,000 5.98% 435,142,252
2022-01-04 2021-12-31 4.570 97,387,260 +355,000 5.98% 445,059,778
2022-01-03 2021-12-29 4.300 97,032,260 +53,000 5.96% 417,238,718
2021-12-28 2021-12-22 4.230 96,979,260 -20,000 5.95% 410,222,270
2021-12-23 2021-12-21 4.140 96,999,260 +9,000 5.96% 401,576,936
2021-12-22 2021-12-20 4.040 96,990,260 -6,000 5.96% 391,840,650
2021-12-21 2021-12-17 4.070 96,996,260 -118,204 5.96% 394,774,778
2021-12-20 2021-12-16 4.030 97,114,464 +61,000 5.96% 391,371,290
2021-12-17 2021-12-15 4.060 97,053,464 -79,000 5.96% 394,037,064
2021-12-16 2021-12-14 4.000 97,132,464 -40,000 5.96% 388,529,856
2021-12-15 2021-12-13 4.120 97,172,464 +45,000 5.97% 400,350,552
2021-12-14 2021-12-10 4.050 97,127,464 -99,000 5.96% 393,366,229
2021-12-13 2021-12-09 4.100 97,226,464 -50,000 5.97% 398,628,502
2021-12-10 2021-12-08 4.150 97,276,464 -93,000 5.97% 403,697,326
2021-12-09 2021-12-07 4.240 97,369,464 -9,000 5.98% 412,846,527
2021-12-08 2021-12-06 4.150 97,378,464 -113,000 5.98% 404,120,626
2021-12-07 2021-12-03 4.140 97,491,464 +601,002 5.98% 403,614,661
2021-12-06 2021-12-02 4.120 96,890,462 -151,000 5.95% 399,188,703
2021-12-03 2021-12-01 4.150 97,041,462 +15,000 5.95% 402,722,067
2021-12-02 2021-11-30 4.500 97,026,462 +11,000 5.95% 436,619,079
2021-12-01 2021-11-29 4.300 97,015,462 +14,000 5.95% 417,166,487
2021-11-30 2021-11-26 4.230 97,001,462 +64,000 5.95% 410,316,184
2021-11-29 2021-11-25 4.200 96,937,462 +4,000 5.95% 407,137,340
2021-11-26 2021-11-24 4.260 96,933,462 +126,759 5.95% 412,936,548
2021-11-25 2021-11-23 4.110 96,806,703 -88,000 5.94% 397,875,549
2021-11-24 2021-11-22 4.090 96,894,703 -59,000 5.94% 396,299,335
2021-11-23 2021-11-19 4.190 96,953,703 +4,000 5.95% 406,236,016
2021-11-22 2021-11-18 4.080 96,949,703 +35,000 5.95% 395,554,788
2021-11-19 2021-11-17 4.190 96,914,703 +97,587 5.94% 406,072,606
2021-11-17 2021-11-15 4.160 96,817,116 +7,000 5.94% 402,759,203
2021-11-16 2021-11-12 4.210 96,810,116 +145,413 5.94% 407,570,588
2021-11-15 2021-11-11 4.210 96,664,703 +8,000 5.93% 406,958,400
2021-11-12 2021-11-10 4.180 96,656,703 -45,682 5.93% 404,025,019
2021-11-11 2021-11-09 4.180 96,702,385 -651,000 5.93% 404,215,969
2021-11-10 2021-11-08 4.090 97,353,385 +4,000 5.97% 398,175,345
2021-11-09 2021-11-05 4.230 97,349,385 +2,000 5.97% 411,787,899
2021-11-08 2021-11-04 4.180 97,347,385 -4,517 5.97% 406,912,069
2021-11-05 2021-11-03 4.280 97,351,902 +2,724 5.97% 416,666,141
2021-11-04 2021-11-02 4.210 97,349,178 -764,000 5.97% 409,840,039
2021-11-03 2021-11-01 4.150 98,113,178 -4,000 6.02% 407,169,689
2021-11-02 2021-10-29 4.320 98,117,178 +727,208 6.02% 423,866,209
2021-11-01 2021-10-28 4.200 97,389,970 +4,000 5.97% 409,037,874
2021-10-27 2021-10-25 4.420 97,385,970 -150,000 5.97% 430,445,987
2021-10-26 2021-10-22 4.600 97,535,970 +81,000 5.98% 448,665,462
2021-10-25 2021-10-21 4.470 97,454,970 -375,000 5.98% 435,623,716
2021-10-22 2021-10-20 4.350 97,829,970 -48,000 6.00% 425,560,369
2021-10-21 2021-10-19 4.440 97,877,970 +88,000 6.00% 434,578,187
2021-10-20 2021-10-18 4.440 97,789,970 +365,600 6.00% 434,187,467
2021-10-19 2021-10-15 4.570 97,424,370 +122,505 5.97% 445,229,371
2021-10-18 2021-10-12 4.440 97,301,865 +134,000 5.97% 432,020,281
2021-10-15 2021-10-11 4.290 97,167,865 -78,000 5.96% 416,850,141
2021-10-12 2021-10-08 4.110 97,245,865 -71,000 5.96% 399,680,505
2021-10-11 2021-10-07 4.100 97,316,865 -200,000 5.97% 398,999,146
2021-10-08 2021-10-06 4.210 97,516,865 -6,000 5.98% 410,546,002
2021-10-07 2021-10-05 4.280 97,522,865 -2,000 5.98% 417,397,862
2021-10-06 2021-10-04 4.340 97,524,865 -5,758 5.98% 423,257,914
2021-10-05 2021-09-30 4.270 97,530,623 -83,377 5.98% 416,455,760
2021-10-04 2021-09-29 4.080 97,614,000 -2,000 5.99% 398,265,120
2021-09-30 2021-09-28 4.070 97,616,000 -120,000 5.99% 397,297,120
2021-09-29 2021-09-27 4.060 97,736,000 +75,000 5.99% 396,808,160
2021-09-28 2021-09-24 4.060 97,661,000 +191,000 5.99% 396,503,660
2021-09-27 2021-09-23 4.140 97,470,000 +24,000 5.98% 403,525,800
2021-09-24 2021-09-21 4.160 97,446,000 -248,000 5.98% 405,375,360
2021-09-23 2021-09-20 4.130 97,694,000 -89,000 5.99% 403,476,220
2021-09-21 2021-09-17 4.230 97,783,000 -180,000 6.00% 413,622,090
2021-09-20 2021-09-16 4.180 97,963,000 +68,000 6.01% 409,485,340
2021-09-17 2021-09-15 4.220 97,895,000 -8,000 6.00% 413,116,900
2021-09-16 2021-09-14 4.300 97,903,000 -44,000 6.00% 420,982,900
2021-09-15 2021-09-13 4.300 97,947,000 -85,367 6.01% 421,172,100
2021-09-14 2021-09-10 4.540 98,032,367 +77,537 6.01% 445,066,946
2021-09-13 2021-09-09 4.320 97,954,830 -32,000 6.01% 423,164,866
2021-09-10 2021-09-08 4.330 97,986,830 -56,000 6.01% 424,282,974
2021-09-09 2021-09-07 4.400 98,042,830 +51,950 6.01% 431,388,452
2021-09-08 2021-09-06 4.510 97,990,880 -18,000 6.01% 441,938,869
2021-09-07 2021-09-03 4.470 98,008,880 -7,000 6.01% 438,099,694
2021-09-06 2021-09-02 4.470 98,015,880 -39,000 6.01% 438,130,984
2021-09-03 2021-09-01 4.610 98,054,880 +33,000 6.01% 452,032,997
2021-09-02 2021-08-31 4.680 98,021,880 +216,880 6.01% 458,742,398
2021-09-01 2021-08-30 4.600 97,805,000 +6,000 6.00% 449,903,000
2021-08-31 2021-08-27 4.590 97,799,000 +2,000 6.00% 448,897,410
2021-08-30 2021-08-26 4.590 97,797,000 -2,000 6.00% 448,888,230
2021-08-27 2021-08-25 4.450 97,799,000 -1,000 6.00% 435,205,550
2021-08-25 2021-08-23 4.430 97,800,000 -27,000 6.00% 433,254,000
2021-08-24 2021-08-20 4.500 97,827,000 +48,697,000 6.00% 440,221,500
2021-08-23 2021-08-19 4.550 49,130,000 -3,000 3.01% 223,541,500
2021-08-20 2021-08-18 4.640 49,133,000 +37,499 3.01% 227,977,120
2021-08-19 2021-08-17 4.640 49,095,501 +45,075,900 3.01% 227,803,125
2021-08-18 2021-08-16 4.640 4,019,601 +1,000 0.25% 18,650,949
2021-08-16 2021-08-12 4.660 4,018,601 -4,000 0.25% 18,726,681
2021-08-13 2021-08-11 4.540 4,022,601 +47,000 0.25% 18,262,609
2021-08-12 2021-08-10 4.460 3,975,601 +69,000 0.24% 17,731,180
2021-08-11 2021-08-09 4.440 3,906,601 +2,000 0.24% 17,345,308
2021-08-10 2021-08-06 4.410 3,904,601 -15,000 0.24% 17,219,290
2021-08-09 2021-08-05 4.190 3,919,601 -13,000 0.24% 16,423,128
2021-08-06 2021-08-04 4.330 3,932,601 +90,000 0.24% 17,028,162
2021-08-05 2021-08-03 4.460 3,842,601 +3,000 0.24% 17,138,000
2021-08-04 2021-08-02 4.500 3,839,601 +33,000 0.24% 17,278,204
2021-08-03 2021-07-30 4.520 3,806,601 +66,000 0.23% 17,205,837
2021-08-02 2021-07-29 4.440 3,740,601 +24,000 0.23% 16,608,268
2021-07-30 2021-07-28 4.320 3,716,601 +40,000 0.23% 16,055,716
2021-07-29 2021-07-27 4.240 3,676,601 -80,000 0.23% 15,588,788
2021-07-28 2021-07-26 4.300 3,756,601 +281,099 0.23% 16,153,384
2021-07-27 2021-07-23 4.550 3,475,502 +51,000 0.21% 15,813,534
2021-07-26 2021-07-22 4.440 3,424,502 +51,000 0.21% 15,204,789
2021-07-23 2021-07-21 4.290 3,373,502 +50,000 0.21% 14,472,324
2021-07-22 2021-07-20 4.180 3,323,502 +10,000 0.20% 13,892,238
2021-07-21 2021-07-19 4.200 3,313,502 +6,000 0.20% 13,916,708
2021-07-19 2021-07-15 4.300 3,307,502 +102,000 0.20% 14,222,259
2021-07-16 2021-07-14 4.360 3,205,502 -109,000 0.20% 13,975,989
2021-07-15 2021-07-13 4.360 3,314,502 +34,000 0.20% 14,451,229
2021-07-14 2021-07-12 4.330 3,280,502 -229,000 0.20% 14,204,574
2021-07-13 2021-07-09 4.280 3,509,502 +82,000 0.22% 15,020,669
2021-07-12 2021-07-08 4.340 3,427,502 +43,000 0.21% 14,875,359
2021-07-09 2021-07-07 4.240 3,384,502 +5,000 0.21% 14,350,288
2021-07-08 2021-07-06 4.440 3,379,502 +28,000 0.21% 15,004,989
2021-07-07 2021-07-05 4.420 3,351,502 -12,438,000 0.21% 14,813,639
2021-07-06 2021-07-02 4.580 15,789,502 +12,081,000 0.97% 72,315,919
2021-07-05 2021-06-30 4.600 3,708,502 -99,000 0.23% 17,059,109
2021-07-02 2021-06-29 4.700 3,807,502 +88,000 0.23% 17,895,259
2021-06-30 2021-06-28 4.670 3,719,502 +14,000 0.23% 17,370,074
2021-06-29 2021-06-25 4.620 3,705,502 +59,000 0.23% 17,119,419
2021-06-28 2021-06-24 4.690 3,646,502 +70,000 0.22% 17,102,094
2021-06-25 2021-06-23 4.610 3,576,502 +9,000 0.22% 16,487,674
2021-06-24 2021-06-22 4.600 3,567,502 -13,000 0.22% 16,410,509
2021-06-23 2021-06-21 4.600 3,580,502 +82,000 0.22% 16,470,309
2021-06-22 2021-06-18 4.460 3,498,502 +119,000 0.21% 15,603,319
2021-06-21 2021-06-17 4.440 3,379,502 +23,000 0.21% 15,004,989
2021-06-18 2021-06-16 4.400 3,356,502 +28,000 0.21% 14,768,609
2021-06-17 2021-06-15 4.450 3,328,502 -27,000 0.20% 14,811,834
2021-06-15 2021-06-10 4.570 3,355,502 -15,000 0.21% 15,334,644
2021-06-11 2021-06-09 4.500 3,370,502 +33,000 0.21% 15,167,259
2021-06-10 2021-06-08 4.380 3,337,502 -45,000 0.20% 14,618,259
2021-06-09 2021-06-07 4.400 3,382,502 +4,000 0.21% 14,883,009
2021-06-08 2021-06-04 4.380 3,378,502 -1,000 0.21% 14,797,839
2021-06-07 2021-06-03 4.400 3,379,502 -163,000 0.21% 14,869,809
2021-06-04 2021-06-02 4.290 3,542,502 -21,000 0.22% 15,197,334
2021-06-01 2021-05-28 4.600 3,563,502 -62,000 0.22% 16,392,109
2021-05-31 2021-05-27 4.950 3,625,502 +452,000 0.22% 17,946,235
2021-05-28 2021-05-26 4.590 3,173,502 +6,000 0.19% 14,566,374
2021-05-27 2021-05-25 4.630 3,167,502 -17,000 0.19% 14,665,534
2021-05-25 2021-05-21 5.000 3,184,502 -3,000 0.20% 15,921,395
2021-05-24 2021-05-20 4.895 3,187,502 +132,388 0.20% 15,602,997
2021-05-21 2021-05-18 4.885 3,055,114 +80,310 0.20% 14,922,995
2021-05-20 2021-05-17 4.832 2,974,804 +28,682 0.19% 14,375,138
2021-05-18 2021-05-14 4.728 2,946,122 +40,155 0.19% 13,928,388
2021-05-17 2021-05-13 4.623 2,905,967 +16,253 0.19% 13,434,597
2021-05-14 2021-05-12 4.623 2,889,714 +13,385 0.19% 13,359,458
2021-05-13 2021-05-11 4.623 2,876,329 -23,902 0.18% 13,297,577
2021-05-12 2021-05-10 4.728 2,900,231 +4,780 0.19% 13,711,429
2021-05-11 2021-05-07 4.634 2,895,451 +6,693 0.19% 13,416,265
2021-05-10 2021-05-06 4.571 2,888,758 -70,749 0.19% 13,203,963
2021-05-06 2021-05-04 4.811 2,959,507 -199,818 0.19% 14,239,309
2021-05-05 2021-05-03 4.780 3,159,325 -86,046 0.20% 15,101,573
2021-05-04 2021-04-30 4.634 3,245,371 +24,858 0.21% 15,037,643
2021-05-03 2021-04-29 4.665 3,220,513 +65,968 0.21% 15,023,517
2021-04-30 2021-04-28 4.623 3,154,545 +6,693 0.20% 14,583,800
2021-04-29 2021-04-27 4.728 3,147,852 +43,023 0.20% 14,882,107
2021-04-28 2021-04-26 4.613 3,104,829 +65,968 0.20% 14,321,482
2021-04-27 2021-04-23 4.634 3,038,861 +35,375 0.19% 14,080,765
2021-04-26 2021-04-22 4.895 3,003,486 +70,749 0.19% 14,702,228
2021-04-23 2021-04-21 4.906 2,932,737 +21,033 0.19% 14,386,583
2021-04-22 2021-04-20 4.759 2,911,704 -55,929 0.19% 13,857,035
2021-04-20 2021-04-16 4.654 2,967,633 -174,523 0.19% 13,812,806
2021-04-16 2021-04-14 4.937 3,142,156 +55,016 0.20% 15,512,487
2021-04-13 2021-04-09 5.052 3,087,140 +33,462 0.20% 15,596,069
2021-04-09 2021-04-07 4.822 3,053,678 +537,310 0.20% 14,724,341
2021-04-08 2021-04-01 4.728 2,516,368 +125,245 0.16% 11,896,639
2021-04-07 2021-03-31 4.623 2,391,123 -114,728 0.15% 11,054,418
2021-04-01 2021-03-30 4.581 2,505,851 -51,628 0.16% 11,479,978
2021-03-31 2021-03-29 4.675 2,557,479 +4,780 0.16% 11,957,250
2021-03-30 2021-03-26 4.508 2,552,699 +68,837 0.16% 11,507,701
2021-03-29 2021-03-25 4.550 2,483,862 -20,077 0.16% 11,301,300
2021-03-26 2021-03-24 4.686 2,503,939 -12,429 0.16% 11,733,118
2021-03-25 2021-03-23 4.665 2,516,368 -96,563 0.16% 11,738,719
2021-03-24 2021-03-22 4.634 2,612,931 +66,925 0.17% 12,107,190
2021-03-23 2021-03-19 4.728 2,546,006 -55,452 0.16% 12,036,759
2021-03-22 2021-03-18 4.801 2,601,458 -20,078 0.17% 12,489,389
2021-03-19 2021-03-17 4.728 2,621,536 -6,692 0.17% 12,393,842
2021-03-18 2021-03-16 4.874 2,628,228 +38,243 0.17% 12,810,340
2021-03-17 2021-03-15 4.759 2,589,985 +9,560 0.17% 12,325,948
2021-03-16 2021-03-12 4.989 2,580,425 +9,561 0.17% 12,874,232
2021-03-15 2021-03-11 5.073 2,570,864 -52,584 0.16% 13,041,650
2021-03-12 2021-03-10 5.021 2,623,448 -1,912 0.17% 13,171,202
2021-03-11 2021-03-09 5.334 2,625,360 +48,760 0.17% 14,004,601
2021-03-10 2021-03-08 5.094 2,576,600 -28,682 0.17% 13,124,648
2021-03-09 2021-03-05 5.376 2,605,282 +956 0.17% 14,006,498
2021-03-08 2021-03-04 5.564 2,604,326 +40,154 0.17% 14,491,678
2021-03-05 2021-03-03 5.742 2,564,172 +438,835 0.16% 14,724,183
2021-03-04 2021-03-02 5.847 2,125,337 +466,561 0.14% 12,426,571
2021-03-03 2021-03-01 5.815 1,658,776 +646,301 0.11% 9,646,599
2021-03-02 2021-02-26 6.234 1,012,475 +311,678 0.06% 6,311,641
2021-03-01 2021-02-25 5.585 700,797 +84,134 0.04% 3,914,220
2021-02-25 2021-02-23 5.439 616,663 -1,912 0.04% 3,353,999
2021-02-24 2021-02-22 5.784 618,575 +8,604 0.04% 3,577,908
2021-02-23 2021-02-19 5.293 609,971 +3,825 0.04% 3,228,282
2021-02-22 2021-02-18 5.094 606,146 +24,857 0.04% 3,087,578
2021-02-19 2021-02-17 5.387 581,289 +15,297 0.04% 3,131,202
2021-02-18 2021-02-16 5.387 565,992 +21,034 0.04% 3,048,802
2021-02-17 2021-02-11 5.324 544,958 -3,824 0.03% 2,901,299
2021-02-16 2021-02-09 5.157 548,782 -14,341 0.04% 2,829,818
2021-02-10 2021-02-08 5.125 563,123 -1,913 0.04% 2,886,098
2021-02-08 2021-02-04 4.864 565,036 +957 0.04% 2,748,152
2021-02-05 2021-02-03 4.822 564,079 +4,780 0.04% 2,719,898
2021-02-04 2021-02-02 4.853 559,299 +24,858 0.04% 2,714,399
2021-02-03 2021-02-01 4.843 534,441 +39,198 0.03% 2,588,168
2021-02-02 2021-01-29 4.780 495,243 -60,232 0.03% 2,367,262
2021-02-01 2021-01-28 4.654 555,475 -13,385 0.04% 2,585,450
2021-01-29 2021-01-27 4.696 568,860 +58,320 0.04% 2,671,551
2021-01-28 2021-01-26 4.749 510,540 -7,648 0.03% 2,424,361
2021-01-27 2021-01-25 4.749 518,188 +2,868 0.03% 2,460,679
2021-01-26 2021-01-22 4.770 515,320 -24,858 0.03% 2,457,840
2021-01-25 2021-01-21 4.801 540,178 -15,297 0.03% 2,593,351
2021-01-22 2021-01-20 4.832 555,475 -11,473 0.04% 2,684,221
2021-01-21 2021-01-19 4.968 566,948 +66,925 0.04% 2,816,751
2021-01-20 2021-01-18 4.947 500,023 +12,429 0.03% 2,473,790
2021-01-15 2021-01-13 5.219 487,594 -2,868 0.03% 2,544,899
2021-01-12 2021-01-08 5.125 490,462 -2,869 0.03% 2,513,698
2021-01-11 2021-01-07 5.104 493,331 +8,605 0.03% 2,518,082
2021-01-08 2021-01-06 5.272 484,726 -3,824 0.03% 2,555,280
2021-01-06 2021-01-04 5.617 488,550 -41,111 0.03% 2,744,069
2021-01-05 2020-12-31 4.843 529,661 +41,111 0.03% 2,565,020
2020-12-22 2020-12-18 5.062 488,550 +179,740 0.03% 2,473,239
2020-12-21 2020-12-17 4.759 308,810 -3,824 0.02% 1,469,652
2020-12-18 2020-12-16 4.550 312,634 +3,824 0.02% 1,422,450
2020-12-16 2020-12-14 4.477 308,810 +3,825 0.02% 1,382,442
2020-12-11 2020-12-09 4.309 304,985 -1,912 0.02% 1,314,278
2020-12-10 2020-12-08 4.330 306,897 +1,912 0.02% 1,328,938
2020-12-09 2020-12-07 4.445 304,985 -956 0.02% 1,355,748
2020-12-08 2020-12-04 4.403 305,941 +956 0.02% 1,347,198
2020-12-07 2020-12-03 4.424 304,985 -9,561 0.02% 1,349,368
2020-12-04 2020-12-02 4.194 314,546 +9,561 0.02% 1,319,290
2020-12-02 2020-11-30 4.560 304,985 +272,479 0.02% 1,390,838
2020-12-01 2020-11-27 4.885 32,506 +1,912 0.00% 158,779
2020-11-27 2020-11-25 4.780 30,594 -20,078 0.00% 146,239
2020-11-26 2020-11-24 4.738 50,672 +20,078 0.00% 240,092
2020-11-19 2020-11-17 4.790 30,594 -36,331 0.00% 146,559
2020-11-18 2020-11-16 4.811 66,925 -42,067 0.00% 322,002
2020-11-17 2020-11-13 4.707 108,992 -45,891 0.01% 513,002
2020-11-16 2020-11-12 4.759 154,883 -53,540 0.01% 737,101
2020-11-11 2020-11-09 4.602 208,423 +956 0.01% 959,202
2020-11-06 2020-11-04 4.592 207,467 -22,945 0.01% 952,632
2020-11-05 2020-11-03 4.403 230,412 -18,165 0.01% 1,014,609
2020-11-04 2020-11-02 4.539 248,577 -14,341 0.02% 1,128,398
2020-11-03 2020-10-30 4.654 262,918 +1,912 0.02% 1,223,748
2020-11-02 2020-10-29 4.602 261,006 +13,385 0.02% 1,201,199
2020-10-30 2020-10-28 4.602 247,621 +47,803 0.02% 1,139,598
2020-10-29 2020-10-27 4.602 199,818 +14,341 0.01% 919,600
2020-10-21 2020-10-19 4.550 185,477 +5,736 0.01% 843,900
2020-10-20 2020-10-16 4.602 179,741 -33,462 0.01% 827,202
2020-10-16 2020-10-14 4.602 213,203 -956 0.01% 981,200
2020-10-15 2020-10-12 4.728 214,159 +61,188 0.01% 1,012,480
2020-10-14 2020-10-09 4.707 152,971 +43,023 0.01% 720,001
2020-10-12 2020-10-08 4.822 109,948 +64,057 0.01% 530,151
2020-10-09 2020-10-07 4.832 45,891 +4,780 0.00% 221,759
2020-10-08 2020-10-06 4.832 41,111 +41,111 0.00% 198,661
2020-09-25 2020-09-23 4.759 0 -50,672
2020-09-24 2020-09-22 4.592 50,672 -8,604 0.00% 232,672
2020-09-18 2020-09-16 4.132 59,276 +11,473 0.00% 244,899
2020-09-17 2020-09-15 4.069 47,803 +28,682 0.00% 194,499
2020-09-16 2020-09-14 4.079 19,121 -28,682 0.00% 77,999
2020-09-07 2020-09-03 4.132 47,803 +13,385 0.00% 197,499
2020-09-03 2020-09-01 4.142 34,418 -4,781 0.00% 142,558
2020-09-01 2020-08-28 4.152 39,199 +11,473 0.00% 162,771
2020-08-28 2020-08-26 4.142 27,726 +13,385 0.00% 114,840
2020-08-27 2020-08-25 4.142 14,341 +6,692 0.00% 59,400
2020-08-26 2020-08-24 4.173 7,649 -14,341 0.00% 31,922
2020-08-24 2020-08-20 4.121 21,990 +21,990 0.00% 90,622
2020-07-17 2020-07-15 4.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top