History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 1,198,000 | +0 | 0.07% | 100,632 |
| 2025-10-13 | 2025-10-09 | 0.084 | 1,198,000 | +0 | 0.07% | 100,632 |
| 2025-10-10 | 2025-10-08 | 0.084 | 1,198,000 | +0 | 0.07% | 100,632 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,198,000 | +0 | 0.07% | 100,632 |
| 2025-10-08 | 2025-10-03 | 0.084 | 1,198,000 | +0 | 0.07% | 100,632 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,198,000 | +0 | 0.07% | 99,434 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,198,000 | +0 | 0.07% | 103,028 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,198,000 | +0 | 0.07% | 101,830 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,198,000 | +0 | 0.07% | 101,830 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,198,000 | +0 | 0.07% | 95,840 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,198,000 | +0 | 0.07% | 103,028 |
| 2025-09-25 | 2025-09-23 | 0.086 | 1,198,000 | +0 | 0.07% | 103,028 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,198,000 | +0 | 0.07% | 103,028 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,198,000 | +0 | 0.07% | 103,028 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,198,000 | +0 | 0.07% | 103,028 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,198,000 | +0 | 0.07% | 107,820 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,198,000 | +0 | 0.07% | 100,632 |
| 2025-09-12 | 2025-09-10 | 0.084 | 1,198,000 | +0 | 0.07% | 100,632 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,198,000 | +0 | 0.07% | 98,236 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,198,000 | +0 | 0.07% | 95,840 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,198,000 | +0 | 0.07% | 94,642 |
| 2025-09-08 | 2025-09-04 | 0.079 | 1,198,000 | +0 | 0.07% | 94,642 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,198,000 | +0 | 0.07% | 91,048 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,198,000 | +0 | 0.07% | 98,236 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,198,000 | +0 | 0.07% | 92,246 |
| 2025-09-02 | 2025-08-29 | 0.079 | 1,198,000 | +0 | 0.07% | 94,642 |
| 2025-09-01 | 2025-08-28 | 0.083 | 1,198,000 | +0 | 0.07% | 99,434 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,198,000 | +0 | 0.07% | 99,434 |
| 2025-08-28 | 2025-08-26 | 0.085 | 1,198,000 | +0 | 0.07% | 101,830 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,198,000 | +0 | 0.07% | 101,830 |
| 2025-08-26 | 2025-08-22 | 0.083 | 1,198,000 | +0 | 0.07% | 99,434 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,198,000 | +0 | 0.07% | 103,028 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,198,000 | +0 | 0.07% | 101,830 |
| 2025-08-21 | 2025-08-19 | 0.085 | 1,198,000 | +0 | 0.07% | 101,830 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,198,000 | +0 | 0.07% | 101,830 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,198,000 | +0 | 0.07% | 101,830 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,198,000 | +0 | 0.07% | 103,028 |
| 2025-08-15 | 2025-08-13 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,198,000 | +0 | 0.07% | 103,028 |
| 2025-08-13 | 2025-08-11 | 0.087 | 1,198,000 | +0 | 0.07% | 104,226 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,198,000 | +0 | 0.07% | 104,226 |
| 2025-08-11 | 2025-08-07 | 0.087 | 1,198,000 | +0 | 0.07% | 104,226 |
| 2025-08-08 | 2025-08-06 | 0.087 | 1,198,000 | +0 | 0.07% | 104,226 |
| 2025-08-07 | 2025-08-05 | 0.089 | 1,198,000 | +0 | 0.07% | 106,622 |
| 2025-08-06 | 2025-08-04 | 0.083 | 1,198,000 | +0 | 0.07% | 99,434 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,198,000 | +0 | 0.07% | 107,820 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,198,000 | +0 | 0.07% | 107,820 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,198,000 | +0 | 0.07% | 109,018 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,198,000 | +0 | 0.07% | 106,622 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,198,000 | +0 | 0.07% | 107,820 |
| 2025-07-29 | 2025-07-25 | 0.089 | 1,198,000 | +0 | 0.07% | 106,622 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,198,000 | +0 | 0.07% | 107,820 |
| 2025-07-25 | 2025-07-23 | 0.091 | 1,198,000 | +0 | 0.07% | 109,018 |
| 2025-07-24 | 2025-07-22 | 0.091 | 1,198,000 | +0 | 0.07% | 109,018 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,198,000 | +0 | 0.07% | 109,018 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,198,000 | +0 | 0.07% | 110,216 |
| 2025-07-21 | 2025-07-17 | 0.093 | 1,198,000 | +0 | 0.07% | 111,414 |
| 2025-07-18 | 2025-07-16 | 0.091 | 1,198,000 | +0 | 0.07% | 109,018 |
| 2025-07-17 | 2025-07-15 | 0.094 | 1,198,000 | +0 | 0.07% | 112,612 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,198,000 | +0 | 0.07% | 111,414 |
| 2025-07-15 | 2025-07-11 | 0.087 | 1,198,000 | +0 | 0.07% | 104,226 |
| 2025-07-14 | 2025-07-10 | 0.085 | 1,198,000 | +0 | 0.07% | 101,830 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,198,000 | +0 | 0.07% | 101,830 |
| 2025-07-10 | 2025-07-08 | 0.085 | 1,198,000 | +0 | 0.07% | 101,830 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,198,000 | +0 | 0.07% | 101,830 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,198,000 | +0 | 0.07% | 99,434 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,198,000 | +0 | 0.07% | 99,434 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,198,000 | +0 | 0.07% | 99,434 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,198,000 | +0 | 0.07% | 99,434 |
| 2025-07-02 | 2025-06-27 | 0.080 | 1,198,000 | +0 | 0.07% | 95,840 |
| 2025-06-30 | 2025-06-26 | 0.080 | 1,198,000 | +0 | 0.07% | 95,840 |
| 2025-06-27 | 2025-06-25 | 0.083 | 1,198,000 | +0 | 0.07% | 99,434 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,198,000 | +0 | 0.07% | 95,840 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,198,000 | +0 | 0.07% | 95,840 |
| 2025-06-24 | 2025-06-20 | 0.081 | 1,198,000 | +0 | 0.07% | 97,038 |
| 2025-06-23 | 2025-06-19 | 0.081 | 1,198,000 | +0 | 0.07% | 97,038 |
| 2025-06-20 | 2025-06-18 | 0.079 | 1,198,000 | +0 | 0.07% | 94,642 |
| 2025-06-19 | 2025-06-17 | 0.087 | 1,198,000 | +0 | 0.07% | 104,226 |
| 2025-06-18 | 2025-06-16 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-06-17 | 2025-06-13 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-06-13 | 2025-06-11 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-06-12 | 2025-06-10 | 0.089 | 1,198,000 | +0 | 0.07% | 106,622 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,198,000 | +0 | 0.07% | 104,226 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-06-05 | 2025-06-03 | 0.089 | 1,198,000 | +0 | 0.07% | 106,622 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,198,000 | +0 | 0.07% | 107,820 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,198,000 | +0 | 0.07% | 107,820 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,198,000 | +0 | 0.07% | 103,028 |
| 2025-05-30 | 2025-05-28 | 0.082 | 1,198,000 | +0 | 0.07% | 98,236 |
| 2025-05-29 | 2025-05-27 | 0.087 | 1,198,000 | +0 | 0.07% | 104,226 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,198,000 | +0 | 0.07% | 103,028 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,198,000 | +0 | 0.07% | 104,226 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-05-23 | 2025-05-21 | 0.089 | 1,198,000 | +0 | 0.07% | 106,622 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,198,000 | +0 | 0.07% | 106,622 |
| 2025-05-21 | 2025-05-19 | 0.094 | 1,198,000 | +0 | 0.07% | 112,612 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,198,000 | +0 | 0.07% | 107,820 |
| 2025-05-19 | 2025-05-15 | 0.095 | 1,198,000 | +0 | 0.07% | 113,810 |
| 2025-05-16 | 2025-05-14 | 0.094 | 1,198,000 | +0 | 0.07% | 112,612 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,198,000 | +0 | 0.07% | 109,018 |
| 2025-05-14 | 2025-05-12 | 0.091 | 1,198,000 | +0 | 0.07% | 109,018 |
| 2025-05-13 | 2025-05-09 | 0.087 | 1,198,000 | +0 | 0.07% | 104,226 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,198,000 | +0 | 0.07% | 107,820 |
| 2025-05-09 | 2025-05-07 | 0.095 | 1,198,000 | +0 | 0.07% | 113,810 |
| 2025-05-08 | 2025-05-06 | 0.099 | 1,198,000 | +0 | 0.07% | 118,602 |
| 2025-05-07 | 2025-05-02 | 0.096 | 1,198,000 | +0 | 0.07% | 115,008 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,198,000 | +0 | 0.07% | 109,018 |
| 2025-04-30 | 2025-04-28 | 0.093 | 1,198,000 | +0 | 0.07% | 111,414 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,198,000 | +0 | 0.07% | 107,820 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,198,000 | +0 | 0.07% | 113,810 |
| 2025-04-24 | 2025-04-22 | 0.095 | 1,198,000 | +0 | 0.07% | 113,810 |
| 2025-04-23 | 2025-04-17 | 0.094 | 1,198,000 | +0 | 0.07% | 112,612 |
| 2025-04-22 | 2025-04-16 | 0.092 | 1,198,000 | +0 | 0.07% | 110,216 |
| 2025-04-17 | 2025-04-15 | 0.093 | 1,198,000 | +0 | 0.07% | 111,414 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,198,000 | +0 | 0.07% | 111,414 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,198,000 | +0 | 0.07% | 107,820 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,198,000 | +0 | 0.07% | 111,414 |
| 2025-04-11 | 2025-04-09 | 0.085 | 1,198,000 | +0 | 0.07% | 101,830 |
| 2025-04-10 | 2025-04-08 | 0.079 | 1,198,000 | +0 | 0.07% | 94,642 |
| 2025-04-09 | 2025-04-07 | 0.079 | 1,198,000 | +0 | 0.07% | 94,642 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,198,000 | +0 | 0.07% | 109,018 |
| 2025-04-07 | 2025-04-02 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-04-03 | 2025-04-01 | 0.088 | 1,198,000 | +0 | 0.07% | 105,424 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,198,000 | +0 | 0.07% | 111,414 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,198,000 | +0 | 0.07% | 122,196 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,198,000 | +0 | 0.07% | 122,196 |
| 2025-03-28 | 2025-03-26 | 0.110 | 1,198,000 | +0 | 0.07% | 131,780 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,198,000 | +0 | 0.07% | 135,374 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,198,000 | +0 | 0.07% | 131,780 |
| 2025-03-25 | 2025-03-21 | 0.113 | 1,198,000 | +0 | 0.07% | 135,374 |
| 2025-03-24 | 2025-03-20 | 0.117 | 1,198,000 | +0 | 0.07% | 140,166 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,198,000 | +0 | 0.07% | 147,354 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,198,000 | +0 | 0.07% | 149,750 |
| 2025-03-19 | 2025-03-17 | 0.118 | 1,198,000 | +0 | 0.07% | 141,364 |
| 2025-03-18 | 2025-03-14 | 0.119 | 1,198,000 | +0 | 0.07% | 142,562 |
| 2025-03-17 | 2025-03-13 | 0.118 | 1,198,000 | +0 | 0.07% | 141,364 |
| 2025-03-14 | 2025-03-12 | 0.125 | 1,198,000 | +0 | 0.07% | 149,750 |
| 2025-03-13 | 2025-03-11 | 0.121 | 1,198,000 | +0 | 0.07% | 144,958 |
| 2025-03-12 | 2025-03-10 | 0.128 | 1,198,000 | +0 | 0.07% | 153,344 |
| 2025-03-11 | 2025-03-07 | 0.128 | 1,198,000 | +0 | 0.07% | 153,344 |
| 2025-03-10 | 2025-03-06 | 0.134 | 1,198,000 | +0 | 0.07% | 160,532 |
| 2025-03-07 | 2025-03-05 | 0.129 | 1,198,000 | +0 | 0.07% | 154,542 |
| 2025-03-06 | 2025-03-04 | 0.127 | 1,198,000 | +0 | 0.07% | 152,146 |
| 2025-03-05 | 2025-03-03 | 0.128 | 1,198,000 | +0 | 0.07% | 153,344 |
| 2025-03-04 | 2025-02-28 | 0.122 | 1,198,000 | +0 | 0.07% | 146,156 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,198,000 | +0 | 0.07% | 155,740 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,198,000 | +0 | 0.07% | 158,136 |
| 2025-02-27 | 2025-02-25 | 0.123 | 1,198,000 | +0 | 0.07% | 147,354 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,198,000 | +0 | 0.07% | 144,958 |
| 2025-02-25 | 2025-02-21 | 0.118 | 1,198,000 | +0 | 0.07% | 141,364 |
| 2025-02-24 | 2025-02-20 | 0.120 | 1,198,000 | +0 | 0.07% | 143,760 |
| 2025-02-21 | 2025-02-19 | 0.124 | 1,198,000 | +0 | 0.07% | 148,552 |
| 2025-02-20 | 2025-02-18 | 0.119 | 1,198,000 | +0 | 0.07% | 142,562 |
| 2025-02-19 | 2025-02-17 | 0.118 | 1,198,000 | +0 | 0.07% | 141,364 |
| 2025-02-18 | 2025-02-14 | 0.124 | 1,198,000 | +0 | 0.07% | 148,552 |
| 2025-02-17 | 2025-02-13 | 0.120 | 1,198,000 | +0 | 0.07% | 143,760 |
| 2025-02-14 | 2025-02-12 | 0.134 | 1,198,000 | +0 | 0.07% | 160,532 |
| 2025-02-13 | 2025-02-11 | 0.122 | 1,198,000 | +0 | 0.07% | 146,156 |
| 2025-02-12 | 2025-02-10 | 0.121 | 1,198,000 | +0 | 0.07% | 144,958 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,198,000 | +0 | 0.07% | 153,344 |
| 2025-02-10 | 2025-02-06 | 0.126 | 1,198,000 | +0 | 0.07% | 150,948 |
| 2025-02-07 | 2025-02-05 | 0.125 | 1,198,000 | +0 | 0.07% | 149,750 |
| 2025-02-06 | 2025-02-04 | 0.130 | 1,198,000 | +0 | 0.07% | 155,740 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,198,000 | +0 | 0.07% | 155,740 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,198,000 | +0 | 0.07% | 155,740 |
| 2025-02-03 | 2025-01-24 | 0.132 | 1,198,000 | +0 | 0.07% | 158,136 |
| 2025-01-27 | 2025-01-23 | 0.132 | 1,198,000 | +0 | 0.07% | 158,136 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,198,000 | +0 | 0.07% | 159,334 |
| 2025-01-23 | 2025-01-21 | 0.133 | 1,198,000 | +0 | 0.07% | 159,334 |
| 2025-01-22 | 2025-01-20 | 0.128 | 1,198,000 | +0 | 0.07% | 153,344 |
| 2025-01-21 | 2025-01-17 | 0.128 | 1,198,000 | +0 | 0.07% | 153,344 |
| 2025-01-20 | 2025-01-16 | 0.128 | 1,198,000 | +0 | 0.07% | 153,344 |
| 2025-01-17 | 2025-01-15 | 0.129 | 1,198,000 | +0 | 0.07% | 154,542 |
| 2025-01-16 | 2025-01-14 | 0.129 | 1,198,000 | +0 | 0.07% | 154,542 |
| 2025-01-15 | 2025-01-13 | 0.127 | 1,198,000 | +0 | 0.07% | 152,146 |
| 2025-01-14 | 2025-01-10 | 0.123 | 1,198,000 | +0 | 0.07% | 147,354 |
| 2025-01-13 | 2025-01-09 | 0.133 | 1,198,000 | +0 | 0.07% | 159,334 |
| 2025-01-10 | 2025-01-08 | 0.127 | 1,198,000 | +0 | 0.07% | 152,146 |
| 2025-01-09 | 2025-01-07 | 0.124 | 1,198,000 | +0 | 0.07% | 148,552 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,198,000 | +0 | 0.07% | 143,760 |
| 2025-01-07 | 2025-01-03 | 0.128 | 1,198,000 | +0 | 0.07% | 153,344 |
| 2025-01-06 | 2025-01-02 | 0.123 | 1,198,000 | +0 | 0.07% | 147,354 |
| 2025-01-03 | 2024-12-31 | 0.123 | 1,198,000 | +0 | 0.07% | 147,354 |
| 2025-01-02 | 2024-12-27 | 0.126 | 1,198,000 | +0 | 0.07% | 150,948 |
| 2024-12-30 | 2024-12-24 | 0.121 | 1,198,000 | +0 | 0.07% | 144,958 |
| 2024-12-27 | 2024-12-20 | 0.131 | 1,198,000 | +0 | 0.07% | 156,938 |
| 2024-12-23 | 2024-12-19 | 0.148 | 1,198,000 | +0 | 0.07% | 177,304 |
| 2024-12-20 | 2024-12-18 | 0.135 | 1,198,000 | +0 | 0.07% | 161,730 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,198,000 | +0 | 0.07% | 173,710 |
| 2024-12-18 | 2024-12-16 | 0.137 | 1,198,000 | +0 | 0.07% | 164,126 |
| 2024-12-17 | 2024-12-13 | 0.152 | 1,198,000 | +0 | 0.07% | 182,096 |
| 2024-12-16 | 2024-12-12 | 0.157 | 1,198,000 | +0 | 0.07% | 188,086 |
| 2024-12-13 | 2024-12-11 | 0.158 | 1,198,000 | +0 | 0.07% | 189,284 |
| 2024-12-12 | 2024-12-10 | 0.160 | 1,198,000 | +0 | 0.07% | 191,680 |
| 2024-12-11 | 2024-12-09 | 0.160 | 1,198,000 | +0 | 0.07% | 191,680 |
| 2024-12-10 | 2024-12-06 | 0.160 | 1,198,000 | +0 | 0.07% | 191,680 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,198,000 | +0 | 0.07% | 191,680 |
| 2024-12-06 | 2024-12-04 | 0.164 | 1,198,000 | +0 | 0.07% | 196,472 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,198,000 | +0 | 0.07% | 196,472 |
| 2024-12-04 | 2024-12-02 | 0.160 | 1,198,000 | +0 | 0.07% | 191,680 |
| 2024-12-03 | 2024-11-29 | 0.165 | 1,198,000 | +0 | 0.07% | 197,670 |
| 2024-12-02 | 2024-11-28 | 0.155 | 1,198,000 | +0 | 0.07% | 185,690 |
| 2024-11-29 | 2024-11-27 | 0.156 | 1,198,000 | +0 | 0.07% | 186,888 |
| 2024-11-28 | 2024-11-26 | 0.154 | 1,198,000 | +0 | 0.07% | 184,492 |
| 2024-11-27 | 2024-11-25 | 0.159 | 1,198,000 | +0 | 0.07% | 190,482 |
| 2024-11-26 | 2024-11-22 | 0.154 | 1,198,000 | +0 | 0.07% | 184,492 |
| 2024-11-25 | 2024-11-21 | 0.163 | 1,198,000 | +0 | 0.07% | 195,274 |
| 2024-11-22 | 2024-11-20 | 0.167 | 1,198,000 | +0 | 0.07% | 200,066 |
| 2024-11-21 | 2024-11-19 | 0.169 | 1,198,000 | +0 | 0.07% | 202,462 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,198,000 | +0 | 0.07% | 191,680 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,198,000 | +0 | 0.07% | 191,680 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,198,000 | +0 | 0.07% | 191,680 |
| 2024-11-15 | 2024-11-13 | 0.169 | 1,198,000 | +0 | 0.07% | 202,462 |
| 2024-11-14 | 2024-11-12 | 0.173 | 1,198,000 | +0 | 0.07% | 207,254 |
| 2024-11-13 | 2024-11-11 | 0.175 | 1,198,000 | +0 | 0.07% | 209,650 |
| 2024-11-12 | 2024-11-08 | 0.182 | 1,198,000 | +0 | 0.07% | 218,036 |
| 2024-11-11 | 2024-11-07 | 0.185 | 1,198,000 | +0 | 0.07% | 221,630 |
| 2024-11-08 | 2024-11-06 | 0.181 | 1,198,000 | +0 | 0.07% | 216,838 |
| 2024-11-07 | 2024-11-05 | 0.186 | 1,198,000 | +0 | 0.07% | 222,828 |
| 2024-11-06 | 2024-11-04 | 0.174 | 1,198,000 | +0 | 0.07% | 208,452 |
| 2024-11-05 | 2024-11-01 | 0.187 | 1,198,000 | +0 | 0.07% | 224,026 |
| 2024-11-04 | 2024-10-31 | 0.187 | 1,198,000 | +0 | 0.07% | 224,026 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,198,000 | +0 | 0.07% | 215,640 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,198,000 | +0 | 0.07% | 215,640 |
| 2024-10-30 | 2024-10-28 | 0.182 | 1,198,000 | +0 | 0.07% | 218,036 |
| 2024-10-29 | 2024-10-25 | 0.180 | 1,198,000 | +0 | 0.07% | 215,640 |
| 2024-10-28 | 2024-10-24 | 0.183 | 1,198,000 | +0 | 0.07% | 219,234 |
| 2024-10-25 | 2024-10-23 | 0.177 | 1,198,000 | +0 | 0.07% | 212,046 |
| 2024-10-24 | 2024-10-22 | 0.178 | 1,198,000 | +0 | 0.07% | 213,244 |
| 2024-10-23 | 2024-10-21 | 0.178 | 1,198,000 | +0 | 0.07% | 213,244 |
| 2024-10-22 | 2024-10-18 | 0.186 | 1,198,000 | +0 | 0.07% | 222,828 |
| 2024-10-21 | 2024-10-17 | 0.179 | 1,198,000 | +0 | 0.07% | 214,442 |
| 2024-10-18 | 2024-10-16 | 0.192 | 1,198,000 | +0 | 0.07% | 230,016 |
| 2024-10-17 | 2024-10-15 | 0.175 | 1,198,000 | +0 | 0.07% | 209,650 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,198,000 | +0 | 0.07% | 239,600 |
| 2024-10-15 | 2024-10-10 | 0.193 | 1,198,000 | +0 | 0.07% | 231,214 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,198,000 | +0 | 0.07% | 225,224 |
| 2024-10-10 | 2024-10-08 | 0.204 | 1,198,000 | +0 | 0.07% | 244,392 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,198,000 | +0 | 0.07% | 317,470 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,198,000 | +0 | 0.07% | 347,420 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,198,000 | +0 | 0.07% | 395,340 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,198,000 | +0 | 0.07% | 419,300 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,198,000 | +0 | 0.07% | 287,520 |
| 2024-10-02 | 2024-09-27 | 0.192 | 1,198,000 | +0 | 0.07% | 230,016 |
| 2024-09-30 | 2024-09-26 | 0.146 | 1,198,000 | +0 | 0.07% | 174,908 |
| 2024-09-27 | 2024-09-25 | 0.124 | 1,198,000 | +0 | 0.07% | 148,552 |
| 2024-09-26 | 2024-09-24 | 0.124 | 1,198,000 | +0 | 0.07% | 148,552 |
| 2024-09-25 | 2024-09-23 | 0.115 | 1,198,000 | +0 | 0.07% | 137,770 |
| 2024-09-24 | 2024-09-20 | 0.104 | 1,198,000 | +0 | 0.07% | 124,592 |
| 2024-09-23 | 2024-09-19 | 0.105 | 1,198,000 | +0 | 0.07% | 125,790 |
| 2024-09-20 | 2024-09-17 | 0.105 | 1,198,000 | +0 | 0.07% | 125,790 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,198,000 | +0 | 0.07% | 123,394 |
| 2024-09-17 | 2024-09-13 | 0.103 | 1,198,000 | +0 | 0.07% | 123,394 |
| 2024-09-16 | 2024-09-12 | 0.103 | 1,198,000 | +0 | 0.07% | 123,394 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,198,000 | +0 | 0.07% | 122,196 |
| 2024-09-12 | 2024-09-10 | 0.100 | 1,198,000 | +0 | 0.07% | 119,800 |
| 2024-09-11 | 2024-09-09 | 0.098 | 1,198,000 | +0 | 0.07% | 117,404 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,198,000 | +0 | 0.07% | 122,196 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,198,000 | +0 | 0.07% | 130,582 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,198,000 | +0 | 0.07% | 131,780 |
| 2024-09-04 | 2024-09-02 | 0.116 | 1,198,000 | +0 | 0.07% | 138,968 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,198,000 | +0 | 0.07% | 131,780 |
| 2024-09-02 | 2024-08-29 | 0.105 | 1,198,000 | +0 | 0.07% | 125,790 |
| 2024-08-30 | 2024-08-28 | 0.115 | 1,198,000 | +0 | 0.07% | 137,770 |
| 2024-08-29 | 2024-08-27 | 0.120 | 1,198,000 | +0 | 0.07% | 143,760 |
| 2024-08-28 | 2024-08-26 | 0.133 | 1,198,000 | +0 | 0.07% | 159,334 |
| 2024-08-27 | 2024-08-23 | 0.133 | 1,198,000 | +0 | 0.07% | 159,334 |
| 2024-08-26 | 2024-08-22 | 0.144 | 1,198,000 | +0 | 0.07% | 172,512 |
| 2024-08-23 | 2024-08-21 | 0.130 | 1,198,000 | +0 | 0.07% | 155,740 |
| 2024-08-22 | 2024-08-20 | 0.133 | 1,198,000 | +0 | 0.07% | 159,334 |
| 2024-08-21 | 2024-08-19 | 0.133 | 1,198,000 | +0 | 0.07% | 159,334 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,198,000 | +0 | 0.07% | 165,324 |
| 2024-08-19 | 2024-08-15 | 0.150 | 1,198,000 | +0 | 0.07% | 179,700 |
| 2024-08-16 | 2024-08-14 | 0.143 | 1,198,000 | +0 | 0.07% | 171,314 |
| 2024-08-15 | 2024-08-13 | 0.152 | 1,198,000 | +0 | 0.07% | 182,096 |
| 2024-08-14 | 2024-08-12 | 0.140 | 1,198,000 | +0 | 0.07% | 167,720 |
| 2024-08-13 | 2024-08-09 | 0.151 | 1,198,000 | +0 | 0.07% | 180,898 |
| 2024-08-12 | 2024-08-08 | 0.148 | 1,198,000 | +0 | 0.07% | 177,304 |
| 2024-08-09 | 2024-08-07 | 0.142 | 1,198,000 | +0 | 0.07% | 170,116 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,198,000 | +0 | 0.07% | 173,710 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,198,000 | +0 | 0.07% | 179,700 |
| 2024-08-06 | 2024-08-02 | 0.142 | 1,198,000 | +0 | 0.07% | 170,116 |
| 2024-08-05 | 2024-08-01 | 0.145 | 1,198,000 | +0 | 0.07% | 173,710 |
| 2024-08-02 | 2024-07-31 | 0.152 | 1,198,000 | +0 | 0.07% | 182,096 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,198,000 | +0 | 0.07% | 179,700 |
| 2024-07-31 | 2024-07-29 | 0.155 | 1,198,000 | +0 | 0.07% | 185,690 |
| 2024-07-30 | 2024-07-26 | 0.157 | 1,198,000 | +0 | 0.07% | 188,086 |
| 2024-07-29 | 2024-07-25 | 0.152 | 1,198,000 | +0 | 0.07% | 182,096 |
| 2024-07-26 | 2024-07-24 | 0.145 | 1,198,000 | +0 | 0.07% | 173,710 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,198,000 | +0 | 0.07% | 179,700 |
| 2024-07-24 | 2024-07-22 | 0.153 | 1,198,000 | +0 | 0.07% | 183,294 |
| 2024-07-23 | 2024-07-19 | 0.155 | 1,198,000 | +0 | 0.07% | 185,690 |
| 2024-07-22 | 2024-07-18 | 0.164 | 1,198,000 | +0 | 0.07% | 196,472 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,198,000 | +0 | 0.07% | 215,640 |
| 2024-07-18 | 2024-07-16 | 0.179 | 1,198,000 | +0 | 0.07% | 214,442 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,198,000 | +0 | 0.07% | 219,234 |
| 2024-07-16 | 2024-07-12 | 0.180 | 1,198,000 | +0 | 0.07% | 215,640 |
| 2024-07-15 | 2024-07-11 | 0.173 | 1,198,000 | +0 | 0.07% | 207,254 |
| 2024-07-12 | 2024-07-10 | 0.179 | 1,198,000 | +0 | 0.07% | 214,442 |
| 2024-07-11 | 2024-07-09 | 0.182 | 1,198,000 | +0 | 0.07% | 218,036 |
| 2024-07-10 | 2024-07-08 | 0.180 | 1,198,000 | +0 | 0.07% | 215,640 |
| 2024-07-09 | 2024-07-05 | 0.185 | 1,198,000 | +0 | 0.07% | 221,630 |
| 2024-07-08 | 2024-07-04 | 0.184 | 1,198,000 | +0 | 0.07% | 220,432 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,198,000 | +0 | 0.07% | 227,620 |
| 2024-07-04 | 2024-07-02 | 0.188 | 1,198,000 | +0 | 0.07% | 225,224 |
| 2024-07-03 | 2024-06-28 | 0.186 | 1,198,000 | +0 | 0.07% | 222,828 |
| 2024-07-02 | 2024-06-27 | 0.183 | 1,198,000 | +0 | 0.07% | 219,234 |
| 2024-06-28 | 2024-06-26 | 0.193 | 1,198,000 | +0 | 0.07% | 231,214 |
| 2024-06-27 | 2024-06-25 | 0.189 | 1,198,000 | +0 | 0.07% | 226,422 |
| 2024-06-26 | 2024-06-24 | 0.185 | 1,198,000 | +0 | 0.07% | 221,630 |
| 2024-06-25 | 2024-06-21 | 0.176 | 1,198,000 | +0 | 0.07% | 210,848 |
| 2024-06-24 | 2024-06-20 | 0.179 | 1,198,000 | +0 | 0.07% | 214,442 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,198,000 | +0 | 0.07% | 225,224 |
| 2024-06-20 | 2024-06-18 | 0.185 | 1,198,000 | +0 | 0.07% | 221,630 |
| 2024-06-19 | 2024-06-17 | 0.200 | 1,198,000 | +0 | 0.07% | 239,600 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,198,000 | +0 | 0.07% | 250,382 |
| 2024-06-17 | 2024-06-13 | 0.205 | 1,198,000 | +0 | 0.07% | 245,590 |
| 2024-06-14 | 2024-06-12 | 0.215 | 1,198,000 | +0 | 0.07% | 257,570 |
| 2024-06-13 | 2024-06-11 | 0.225 | 1,198,000 | +0 | 0.07% | 269,550 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,198,000 | +0 | 0.07% | 270,748 |
| 2024-06-11 | 2024-06-06 | 0.227 | 1,198,000 | +0 | 0.07% | 271,946 |
| 2024-06-07 | 2024-06-05 | 0.239 | 1,198,000 | +0 | 0.07% | 286,322 |
| 2024-06-06 | 2024-06-04 | 0.249 | 1,198,000 | +0 | 0.07% | 298,302 |
| 2024-06-05 | 2024-06-03 | 0.248 | 1,198,000 | +0 | 0.07% | 297,104 |
| 2024-06-04 | 2024-05-31 | 0.232 | 1,198,000 | +0 | 0.07% | 277,936 |
| 2024-06-03 | 2024-05-30 | 0.224 | 1,198,000 | +0 | 0.07% | 268,352 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,198,000 | +0 | 0.07% | 281,530 |
| 2024-05-30 | 2024-05-28 | 0.236 | 1,198,000 | +0 | 0.07% | 282,728 |
| 2024-05-29 | 2024-05-27 | 0.247 | 1,198,000 | +0 | 0.07% | 295,906 |
| 2024-05-28 | 2024-05-24 | 0.242 | 1,198,000 | +0 | 0.07% | 289,916 |
| 2024-05-27 | 2024-05-23 | 0.250 | 1,198,000 | +0 | 0.07% | 299,500 |
| 2024-05-24 | 2024-05-22 | 0.270 | 1,198,000 | +0 | 0.07% | 323,460 |
| 2024-05-23 | 2024-05-21 | 0.249 | 1,198,000 | +0 | 0.07% | 298,302 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,198,000 | +0 | 0.07% | 317,470 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,198,000 | +0 | 0.07% | 329,450 |
| 2024-05-20 | 2024-05-16 | 0.243 | 1,198,000 | +0 | 0.07% | 291,114 |
| 2024-05-17 | 2024-05-14 | 0.202 | 1,198,000 | +0 | 0.07% | 241,996 |
| 2024-05-16 | 2024-05-13 | 0.200 | 1,198,000 | +0 | 0.07% | 239,600 |
| 2024-05-14 | 2024-05-10 | 0.191 | 1,198,000 | +0 | 0.07% | 228,818 |
| 2024-05-13 | 2024-05-09 | 0.172 | 1,198,000 | +0 | 0.07% | 206,056 |
| 2024-05-10 | 2024-05-08 | 0.165 | 1,198,000 | +0 | 0.07% | 197,670 |
| 2024-05-09 | 2024-05-07 | 0.173 | 1,198,000 | +0 | 0.07% | 207,254 |
| 2024-05-08 | 2024-05-06 | 0.173 | 1,198,000 | +0 | 0.07% | 207,254 |
| 2024-05-07 | 2024-05-03 | 0.158 | 1,198,000 | +0 | 0.07% | 189,284 |
| 2024-05-06 | 2024-05-02 | 0.159 | 1,198,000 | +0 | 0.07% | 190,482 |
| 2024-05-03 | 2024-04-30 | 0.157 | 1,198,000 | +0 | 0.07% | 188,086 |
| 2024-05-02 | 2024-04-29 | 0.155 | 1,198,000 | +0 | 0.07% | 185,690 |
| 2024-04-30 | 2024-04-26 | 0.128 | 1,198,000 | +0 | 0.07% | 153,344 |
| 2024-04-29 | 2024-04-25 | 0.128 | 1,198,000 | +0 | 0.07% | 153,344 |
| 2024-04-26 | 2024-04-24 | 0.132 | 1,198,000 | +0 | 0.07% | 158,136 |
| 2024-04-25 | 2024-04-23 | 0.143 | 1,198,000 | +0 | 0.07% | 171,314 |
| 2024-04-24 | 2024-04-22 | 0.139 | 1,198,000 | +0 | 0.07% | 166,522 |
| 2024-04-23 | 2024-04-19 | 0.138 | 1,198,000 | +0 | 0.07% | 165,324 |
| 2024-04-22 | 2024-04-18 | 0.140 | 1,198,000 | +0 | 0.07% | 167,720 |
| 2024-04-19 | 2024-04-17 | 0.141 | 1,198,000 | +0 | 0.07% | 168,918 |
| 2024-04-18 | 2024-04-16 | 0.137 | 1,198,000 | +0 | 0.07% | 164,126 |
| 2024-04-17 | 2024-04-15 | 0.145 | 1,198,000 | +0 | 0.07% | 173,710 |
| 2024-04-16 | 2024-04-12 | 0.145 | 1,198,000 | +0 | 0.07% | 173,710 |
| 2024-04-15 | 2024-04-11 | 0.152 | 1,198,000 | +0 | 0.07% | 182,096 |
| 2024-04-12 | 2024-04-10 | 0.149 | 1,198,000 | +0 | 0.07% | 178,502 |
| 2024-04-11 | 2024-04-09 | 0.152 | 1,198,000 | +0 | 0.07% | 182,096 |
| 2024-04-10 | 2024-04-08 | 0.151 | 1,198,000 | +0 | 0.07% | 180,898 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,198,000 | +0 | 0.07% | 191,680 |
| 2024-04-08 | 2024-04-03 | 0.162 | 1,198,000 | +0 | 0.07% | 194,076 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,198,000 | +0 | 0.07% | 191,680 |
| 2024-04-03 | 2024-03-28 | 0.151 | 1,198,000 | +0 | 0.07% | 180,898 |
| 2024-04-02 | 2024-03-27 | 0.158 | 1,198,000 | +0 | 0.07% | 189,284 |
| 2024-03-28 | 2024-03-26 | 0.155 | 1,198,000 | +0 | 0.07% | 185,690 |
| 2024-03-27 | 2024-03-25 | 0.155 | 1,198,000 | +0 | 0.07% | 185,690 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,198,000 | +0 | 0.07% | 196,472 |
| 2024-03-25 | 2024-03-21 | 0.163 | 1,198,000 | +0 | 0.07% | 195,274 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,198,000 | +0 | 0.07% | 191,680 |
| 2024-03-21 | 2024-03-19 | 0.140 | 1,198,000 | +0 | 0.07% | 167,720 |
| 2024-03-20 | 2024-03-18 | 0.138 | 1,198,000 | +0 | 0.07% | 165,324 |
| 2024-03-19 | 2024-03-15 | 0.135 | 1,198,000 | +0 | 0.07% | 161,730 |
| 2024-03-18 | 2024-03-14 | 0.135 | 1,198,000 | +0 | 0.07% | 161,730 |
| 2024-03-15 | 2024-03-13 | 0.130 | 1,198,000 | +0 | 0.07% | 155,740 |
| 2024-03-14 | 2024-03-12 | 0.139 | 1,198,000 | +0 | 0.07% | 166,522 |
| 2024-03-13 | 2024-03-11 | 0.133 | 1,198,000 | +0 | 0.07% | 159,334 |
| 2024-03-12 | 2024-03-08 | 0.129 | 1,198,000 | +0 | 0.07% | 154,542 |
| 2024-03-11 | 2024-03-07 | 0.127 | 1,198,000 | +0 | 0.07% | 152,146 |
| 2024-03-08 | 2024-03-06 | 0.128 | 1,198,000 | +0 | 0.07% | 153,344 |
| 2024-03-07 | 2024-03-05 | 0.125 | 1,198,000 | +0 | 0.07% | 149,750 |
| 2024-03-06 | 2024-03-04 | 0.125 | 1,198,000 | +295,000 | 0.07% | 149,750 |
| 2024-03-05 | 2024-03-01 | 0.136 | 903,000 | +30,000 | 0.06% | 122,808 |
| 2024-03-04 | 2024-02-29 | 0.138 | 873,000 | +50,000 | 0.05% | 120,474 |
| 2024-03-01 | 2024-02-28 | 0.139 | 823,000 | +300,000 | 0.05% | 114,397 |
| 2024-02-29 | 2024-02-27 | 0.144 | 523,000 | +273,000 | 0.03% | 75,312 |
| 2024-02-01 | 2024-01-30 | 0.165 | 250,000 | +40,000 | 0.02% | 41,250 |
| 2024-01-24 | 2024-01-22 | 0.155 | 210,000 | +130,000 | 0.01% | 32,550 |
| 2024-01-23 | 2024-01-19 | 0.161 | 80,000 | +20,000 | 0.00% | 12,880 |
| 2024-01-19 | 2024-01-17 | 0.165 | 60,000 | +60,000 | 0.00% | 9,900 |
| 2023-05-08 | 2023-05-04 | 0.435 | 0 | -1,886,000 | ||
| 2023-05-03 | 2023-04-28 | 0.445 | 1,886,000 | -2,500,000 | 0.12% | 839,270 |
| 2023-05-02 | 2023-04-27 | 0.445 | 4,386,000 | -2,000,000 | 0.27% | 1,951,770 |
| 2023-04-28 | 2023-04-26 | 0.460 | 6,386,000 | -12,000,000 | 0.39% | 2,937,560 |
| 2023-04-27 | 2023-04-25 | 0.455 | 18,386,000 | -700,000 | 1.13% | 8,365,630 |
| 2023-04-26 | 2023-04-24 | 0.475 | 19,086,000 | -300,000 | 1.18% | 9,065,850 |
| 2023-04-13 | 2023-04-11 | 0.550 | 19,386,000 | -4,000,000 | 1.20% | 10,662,300 |
| 2023-03-28 | 2023-03-24 | 0.520 | 23,386,000 | -2,000,000 | 1.44% | 12,160,720 |
| 2023-03-27 | 2023-03-23 | 0.530 | 25,386,000 | -3,000,000 | 1.57% | 13,454,580 |
| 2023-03-24 | 2023-03-22 | 0.550 | 28,386,000 | -4,180,000 | 1.75% | 15,612,300 |
| 2023-03-23 | 2023-03-21 | 0.540 | 32,566,000 | -3,000,000 | 2.01% | 17,585,640 |
| 2023-03-22 | 2023-03-20 | 0.530 | 35,566,000 | -2,000,000 | 2.19% | 18,849,980 |
| 2023-03-21 | 2023-03-17 | 0.560 | 37,566,000 | -6,000,000 | 2.32% | 21,036,960 |
| 2022-12-01 | 2022-11-29 | 0.730 | 43,566,000 | -407,000 | 2.69% | 31,803,180 |
| 2022-11-29 | 2022-11-25 | 0.690 | 43,973,000 | -1,600,000 | 2.71% | 30,341,370 |
| 2022-11-28 | 2022-11-24 | 0.690 | 45,573,000 | -200,000 | 2.81% | 31,445,370 |
| 2022-11-25 | 2022-11-23 | 0.630 | 45,773,000 | -10,000 | 2.82% | 28,836,990 |
| 2022-11-23 | 2022-11-21 | 0.660 | 45,783,000 | -2,090,000 | 2.81% | 30,216,780 |
| 2022-11-16 | 2022-11-14 | 0.810 | 47,873,000 | -4,222,000 | 2.94% | 38,777,130 |
| 2022-11-11 | 2022-11-09 | 0.840 | 52,095,000 | +276,000 | 3.20% | 43,759,800 |
| 2022-11-10 | 2022-11-08 | 1.450 | 51,819,000 | +37,000 | 3.19% | 75,137,550 |
| 2022-11-09 | 2022-11-07 | 1.740 | 51,782,000 | +68,000 | 3.18% | 90,100,680 |
| 2022-11-07 | 2022-11-03 | 1.980 | 51,714,000 | +101,000 | 3.18% | 102,393,720 |
| 2022-11-04 | 2022-11-02 | 2.040 | 51,613,000 | +181,000 | 3.17% | 105,290,520 |
| 2022-11-03 | 2022-11-01 | 2.010 | 51,432,000 | +239,000 | 3.16% | 103,378,320 |
| 2022-11-01 | 2022-10-28 | 2.020 | 51,193,000 | +232,000 | 3.15% | 103,409,860 |
| 2022-10-31 | 2022-10-27 | 2.010 | 50,961,000 | +280,000 | 3.13% | 102,431,610 |
| 2022-10-28 | 2022-10-26 | 2.010 | 50,681,000 | +164,000 | 3.12% | 101,868,810 |
| 2022-10-27 | 2022-10-25 | 2.020 | 50,517,000 | +71,000 | 3.11% | 102,044,340 |
| 2022-10-26 | 2022-10-24 | 2.010 | 50,446,000 | +40,000 | 3.10% | 101,396,460 |
| 2022-10-25 | 2022-10-21 | 2.080 | 50,406,000 | +47,000 | 3.10% | 104,844,480 |
| 2022-10-24 | 2022-10-20 | 2.040 | 50,359,000 | +102,000 | 3.10% | 102,732,360 |
| 2022-10-21 | 2022-10-19 | 2.150 | 50,257,000 | +5,000 | 3.09% | 108,052,550 |
| 2022-10-20 | 2022-10-18 | 2.160 | 50,252,000 | +319,000 | 3.09% | 108,544,320 |
| 2022-10-19 | 2022-10-17 | 1.970 | 49,933,000 | +63,000 | 3.07% | 98,368,010 |
| 2022-10-18 | 2022-10-14 | 2.020 | 49,870,000 | +161,000 | 3.07% | 100,737,400 |
| 2022-10-12 | 2022-10-10 | 2.240 | 49,709,000 | +68,000 | 3.06% | 111,348,160 |
| 2022-10-10 | 2022-10-06 | 2.370 | 49,641,000 | +30,000 | 3.05% | 117,649,170 |
| 2022-10-05 | 2022-09-30 | 2.390 | 49,611,000 | +65,000 | 3.05% | 118,570,290 |
| 2022-10-03 | 2022-09-29 | 2.350 | 49,546,000 | +66,000 | 3.05% | 116,433,100 |
| 2022-09-30 | 2022-09-28 | 2.870 | 49,480,000 | +39,000 | 3.04% | 142,007,600 |
| 2022-09-29 | 2022-09-27 | 2.980 | 49,441,000 | +30,000 | 3.04% | 147,334,180 |
| 2022-09-28 | 2022-09-26 | 3.040 | 49,411,000 | +32,000 | 3.04% | 150,209,440 |
| 2022-09-27 | 2022-09-23 | 3.050 | 49,379,000 | +26,000 | 3.04% | 150,605,950 |
| 2022-09-26 | 2022-09-22 | 3.190 | 49,353,000 | +53,000 | 3.03% | 157,436,070 |
| 2022-09-23 | 2022-09-21 | 3.690 | 49,300,000 | +1,000 | 3.03% | 181,917,000 |
| 2022-09-22 | 2022-09-20 | 3.960 | 49,299,000 | +48,000 | 3.03% | 195,224,040 |
| 2022-09-21 | 2022-09-19 | 3.980 | 49,251,000 | +1,000 | 3.03% | 196,018,980 |
| 2022-09-20 | 2022-09-16 | 4.020 | 49,250,000 | +96,000 | 3.03% | 197,985,000 |
| 2022-09-19 | 2022-09-15 | 4.020 | 49,154,000 | +43,592,000 | 3.02% | 197,599,080 |
| 2022-09-16 | 2022-09-14 | 3.980 | 5,562,000 | +87,000 | 0.34% | 22,136,760 |
| 2022-09-15 | 2022-09-13 | 4.060 | 5,475,000 | +31,000 | 0.34% | 22,228,500 |
| 2022-09-14 | 2022-09-09 | 4.080 | 5,444,000 | +1,000 | 0.33% | 22,211,520 |
| 2022-09-13 | 2022-09-08 | 4.040 | 5,443,000 | +50,000 | 0.33% | 21,989,720 |
| 2022-09-09 | 2022-09-07 | 4.050 | 5,393,000 | +51,000 | 0.33% | 21,841,650 |
| 2022-09-08 | 2022-09-06 | 4.070 | 5,342,000 | +1,000 | 0.33% | 21,741,940 |
| 2022-09-07 | 2022-09-05 | 4.060 | 5,341,000 | +16,000 | 0.33% | 21,684,460 |
| 2022-09-06 | 2022-09-02 | 4.020 | 5,325,000 | +6,000 | 0.33% | 21,406,500 |
| 2022-09-05 | 2022-09-01 | 4.040 | 5,319,000 | +50,000 | 0.33% | 21,488,760 |
| 2022-09-02 | 2022-08-31 | 4.080 | 5,269,000 | +166,000 | 0.32% | 21,497,520 |
| 2022-09-01 | 2022-08-30 | 4.110 | 5,103,000 | +74,000 | 0.31% | 20,973,330 |
| 2022-08-31 | 2022-08-29 | 4.120 | 5,029,000 | +137,000 | 0.31% | 20,719,480 |
| 2022-08-30 | 2022-08-26 | 4.140 | 4,892,000 | +43,000 | 0.30% | 20,252,880 |
| 2022-08-29 | 2022-08-25 | 4.090 | 4,849,000 | +147,000 | 0.30% | 19,832,410 |
| 2022-08-26 | 2022-08-24 | 4.150 | 4,702,000 | +43,000 | 0.29% | 19,513,300 |
| 2022-08-25 | 2022-08-23 | 4.160 | 4,659,000 | +5,000 | 0.29% | 19,381,440 |
| 2022-08-24 | 2022-08-22 | 4.160 | 4,654,000 | +26,000 | 0.29% | 19,360,640 |
| 2022-08-23 | 2022-08-19 | 4.150 | 4,628,000 | +45,000 | 0.28% | 19,206,200 |
| 2022-08-22 | 2022-08-18 | 4.120 | 4,583,000 | +101,000 | 0.28% | 18,881,960 |
| 2022-08-19 | 2022-08-17 | 4.100 | 4,482,000 | +34,000 | 0.28% | 18,376,200 |
| 2022-08-18 | 2022-08-16 | 4.110 | 4,448,000 | +102,000 | 0.27% | 18,281,280 |
| 2022-08-17 | 2022-08-15 | 4.130 | 4,346,000 | +71,000 | 0.27% | 17,948,980 |
| 2022-08-16 | 2022-08-12 | 4.140 | 4,275,000 | +41,000 | 0.26% | 17,698,500 |
| 2022-08-15 | 2022-08-11 | 4.170 | 4,234,000 | +122,000 | 0.26% | 17,655,780 |
| 2022-08-12 | 2022-08-10 | 4.160 | 4,112,000 | +86,000 | 0.25% | 17,105,920 |
| 2022-08-11 | 2022-08-09 | 4.300 | 4,026,000 | +82,000 | 0.25% | 17,311,800 |
| 2022-08-10 | 2022-08-08 | 4.250 | 3,944,000 | +92,000 | 0.24% | 16,762,000 |
| 2022-08-09 | 2022-08-05 | 4.310 | 3,852,000 | +126,000 | 0.24% | 16,602,120 |
| 2022-08-08 | 2022-08-04 | 4.250 | 3,726,000 | +142,000 | 0.23% | 15,835,500 |
| 2022-08-05 | 2022-08-03 | 4.340 | 3,584,000 | +67,000 | 0.22% | 15,554,560 |
| 2022-08-04 | 2022-08-02 | 4.240 | 3,517,000 | +136,000 | 0.22% | 14,912,080 |
| 2022-08-03 | 2022-08-01 | 4.280 | 3,381,000 | +14,000 | 0.21% | 14,470,680 |
| 2022-08-02 | 2022-07-29 | 4.200 | 3,367,000 | +26,000 | 0.21% | 14,141,400 |
| 2022-08-01 | 2022-07-28 | 4.380 | 3,341,000 | +86,000 | 0.21% | 14,633,580 |
| 2022-07-29 | 2022-07-27 | 4.380 | 3,255,000 | +155,000 | 0.20% | 14,256,900 |
| 2022-07-22 | 2022-07-20 | 4.420 | 3,100,000 | -141,000 | 0.19% | 13,702,000 |
| 2022-07-19 | 2022-07-15 | 4.390 | 3,241,000 | +20,000 | 0.20% | 14,227,990 |
| 2022-07-18 | 2022-07-14 | 4.430 | 3,221,000 | +7,000 | 0.20% | 14,269,030 |
| 2022-07-13 | 2022-07-11 | 4.470 | 3,214,000 | -20,000 | 0.20% | 14,366,580 |
| 2022-07-12 | 2022-07-08 | 4.660 | 3,234,000 | -90,000 | 0.20% | 15,070,440 |
| 2022-06-30 | 2022-06-28 | 4.430 | 3,324,000 | +20,000 | 0.20% | 14,725,320 |
| 2022-06-29 | 2022-06-27 | 4.480 | 3,304,000 | +1,000 | 0.20% | 14,801,920 |
| 2022-06-17 | 2022-06-15 | 4.640 | 3,303,000 | +4,000 | 0.20% | 15,325,920 |
| 2022-06-16 | 2022-06-14 | 4.680 | 3,299,000 | -48,000 | 0.20% | 15,439,320 |
| 2022-06-14 | 2022-06-10 | 4.850 | 3,347,000 | -10,000 | 0.21% | 16,232,950 |
| 2022-06-09 | 2022-06-07 | 4.900 | 3,357,000 | -17,000 | 0.21% | 16,449,300 |
| 2022-06-01 | 2022-05-30 | 4.350 | 3,374,000 | +29,000 | 0.21% | 14,676,900 |
| 2022-05-31 | 2022-05-27 | 4.330 | 3,345,000 | +43,000 | 0.21% | 14,483,850 |
| 2022-05-30 | 2022-05-26 | 4.210 | 3,302,000 | +70,000 | 0.20% | 13,901,420 |
| 2022-05-27 | 2022-05-25 | 4.330 | 3,232,000 | +105,000 | 0.20% | 13,994,560 |
| 2022-05-26 | 2022-05-24 | 4.290 | 3,127,000 | +103,000 | 0.19% | 13,414,830 |
| 2022-05-25 | 2022-05-23 | 4.210 | 3,024,000 | +172,000 | 0.19% | 12,731,040 |
| 2022-05-24 | 2022-05-20 | 4.480 | 2,852,000 | +41,000 | 0.18% | 12,776,960 |
| 2022-05-23 | 2022-05-19 | 4.440 | 2,811,000 | +25,000 | 0.17% | 12,480,840 |
| 2022-05-20 | 2022-05-18 | 4.370 | 2,786,000 | -103,000 | 0.17% | 12,174,820 |
| 2022-05-19 | 2022-05-17 | 4.390 | 2,889,000 | -57,000 | 0.18% | 12,682,710 |
| 2022-05-13 | 2022-05-11 | 4.210 | 2,946,000 | +25,000 | 0.18% | 12,402,660 |
| 2022-05-11 | 2022-05-06 | 4.220 | 2,921,000 | +31,000 | 0.18% | 12,326,620 |
| 2022-05-10 | 2022-05-05 | 4.430 | 2,890,000 | +1,000 | 0.18% | 12,802,700 |
| 2022-05-05 | 2022-05-03 | 4.410 | 2,889,000 | -50,000 | 0.18% | 12,740,490 |
| 2022-05-03 | 2022-04-28 | 4.220 | 2,939,000 | +70,000 | 0.18% | 12,402,580 |
| 2022-04-27 | 2022-04-25 | 4.250 | 2,869,000 | +8,000 | 0.18% | 12,193,250 |
| 2022-04-25 | 2022-04-21 | 4.130 | 2,861,000 | +106,000 | 0.18% | 11,815,930 |
| 2022-04-22 | 2022-04-20 | 4.200 | 2,755,000 | +56,000 | 0.17% | 11,571,000 |
| 2022-04-20 | 2022-04-14 | 4.340 | 2,699,000 | -46,000 | 0.17% | 11,713,660 |
| 2022-04-13 | 2022-04-11 | 4.200 | 2,745,000 | +1,000 | 0.17% | 11,529,000 |
| 2022-04-08 | 2022-04-06 | 4.370 | 2,744,000 | -210,000 | 0.17% | 11,991,280 |
| 2022-04-07 | 2022-04-04 | 4.400 | 2,954,000 | -160,000 | 0.18% | 12,997,600 |
| 2022-04-06 | 2022-04-01 | 4.380 | 3,114,000 | -50,000 | 0.19% | 13,639,320 |
| 2022-04-01 | 2022-03-30 | 4.430 | 3,164,000 | +45,000 | 0.19% | 14,016,520 |
| 2022-03-29 | 2022-03-25 | 4.080 | 3,119,000 | +131,000 | 0.19% | 12,725,520 |
| 2022-03-28 | 2022-03-24 | 4.190 | 2,988,000 | +76,000 | 0.18% | 12,519,720 |
| 2022-03-25 | 2022-03-23 | 4.210 | 2,912,000 | -66,000 | 0.18% | 12,259,520 |
| 2022-03-24 | 2022-03-22 | 4.190 | 2,978,000 | -100,000 | 0.18% | 12,477,820 |
| 2022-03-23 | 2022-03-21 | 4.160 | 3,078,000 | +398,000 | 0.19% | 12,804,480 |
| 2022-03-22 | 2022-03-18 | 4.180 | 2,680,000 | +200,000 | 0.16% | 11,202,400 |
| 2022-03-21 | 2022-03-17 | 4.130 | 2,480,000 | +300,000 | 0.15% | 10,242,400 |
| 2022-03-18 | 2022-03-16 | 4.040 | 2,180,000 | +142,000 | 0.13% | 8,807,200 |
| 2022-03-17 | 2022-03-15 | 4.270 | 2,038,000 | +90,000 | 0.13% | 8,702,260 |
| 2022-03-16 | 2022-03-14 | 4.140 | 1,948,000 | +40,000 | 0.12% | 8,064,720 |
| 2022-03-15 | 2022-03-11 | 4.550 | 1,908,000 | +5,000 | 0.12% | 8,681,400 |
| 2022-03-14 | 2022-03-10 | 4.600 | 1,903,000 | +4,000 | 0.12% | 8,753,800 |
| 2022-03-08 | 2022-03-04 | 4.400 | 1,899,000 | +20,000 | 0.12% | 8,355,600 |
| 2022-03-07 | 2022-03-03 | 4.440 | 1,879,000 | +20,000 | 0.12% | 8,342,760 |
| 2022-03-04 | 2022-03-02 | 4.330 | 1,859,000 | +78,000 | 0.11% | 8,049,470 |
| 2022-02-28 | 2022-02-24 | 4.370 | 1,781,000 | +20,000 | 0.11% | 7,782,970 |
| 2022-02-25 | 2022-02-23 | 4.700 | 1,761,000 | +2,000 | 0.11% | 8,276,700 |
| 2022-02-24 | 2022-02-22 | 4.340 | 1,759,000 | +14,000 | 0.11% | 7,634,060 |
| 2022-02-23 | 2022-02-21 | 4.390 | 1,745,000 | +59,000 | 0.11% | 7,660,550 |
| 2022-02-17 | 2022-02-15 | 4.480 | 1,686,000 | +10,000 | 0.10% | 7,553,280 |
| 2022-02-16 | 2022-02-14 | 4.520 | 1,676,000 | +31,000 | 0.10% | 7,575,520 |
| 2022-02-14 | 2022-02-10 | 4.530 | 1,645,000 | +24,000 | 0.10% | 7,451,850 |
| 2022-02-11 | 2022-02-09 | 4.450 | 1,621,000 | +35,000 | 0.10% | 7,213,450 |
| 2022-01-28 | 2022-01-26 | 4.390 | 1,586,000 | +10,000 | 0.10% | 6,962,540 |
| 2022-01-27 | 2022-01-25 | 4.400 | 1,576,000 | +10,000 | 0.10% | 6,934,400 |
| 2022-01-25 | 2022-01-21 | 4.540 | 1,566,000 | +34,000 | 0.10% | 7,109,640 |
| 2022-01-24 | 2022-01-20 | 4.540 | 1,532,000 | +15,000 | 0.09% | 6,955,280 |
| 2022-01-21 | 2022-01-19 | 4.540 | 1,517,000 | +20,000 | 0.09% | 6,887,180 |
| 2022-01-20 | 2022-01-18 | 4.450 | 1,497,000 | +10,000 | 0.09% | 6,661,650 |
| 2022-01-18 | 2022-01-14 | 4.430 | 1,487,000 | +27,000 | 0.09% | 6,587,410 |
| 2022-01-10 | 2022-01-06 | 4.320 | 1,460,000 | +20,000 | 0.09% | 6,307,200 |
| 2021-12-22 | 2021-12-20 | 4.040 | 1,440,000 | +29,000 | 0.09% | 5,817,600 |
| 2021-12-17 | 2021-12-15 | 4.060 | 1,411,000 | +40,000 | 0.09% | 5,728,660 |
| 2021-12-16 | 2021-12-14 | 4.000 | 1,371,000 | +44,000 | 0.08% | 5,484,000 |
| 2021-12-15 | 2021-12-13 | 4.120 | 1,327,000 | +130,000 | 0.08% | 5,467,240 |
| 2021-12-14 | 2021-12-10 | 4.050 | 1,197,000 | +297,000 | 0.07% | 4,847,850 |
| 2021-12-13 | 2021-12-09 | 4.100 | 900,000 | +31,000 | 0.06% | 3,690,000 |
| 2021-12-09 | 2021-12-07 | 4.240 | 869,000 | +2,000 | 0.05% | 3,684,560 |
| 2021-12-08 | 2021-12-06 | 4.150 | 867,000 | +80,000 | 0.05% | 3,598,050 |
| 2021-12-07 | 2021-12-03 | 4.140 | 787,000 | +108,000 | 0.05% | 3,258,180 |
| 2021-12-03 | 2021-12-01 | 4.150 | 679,000 | +25,000 | 0.04% | 2,817,850 |
| 2021-11-25 | 2021-11-23 | 4.110 | 654,000 | +10,000 | 0.04% | 2,687,940 |
| 2021-11-24 | 2021-11-22 | 4.090 | 644,000 | +30,000 | 0.04% | 2,633,960 |
| 2021-11-22 | 2021-11-18 | 4.080 | 614,000 | +270,000 | 0.04% | 2,505,120 |
| 2021-11-17 | 2021-11-15 | 4.160 | 344,000 | +60,000 | 0.02% | 1,431,040 |
| 2021-11-11 | 2021-11-09 | 4.180 | 284,000 | +64,000 | 0.02% | 1,187,120 |
| 2021-11-05 | 2021-11-03 | 4.280 | 220,000 | +40,000 | 0.01% | 941,600 |
| 2021-11-04 | 2021-11-02 | 4.210 | 180,000 | +180,000 | 0.01% | 757,800 |
| 2020-07-17 | 2020-07-15 | 4.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy