History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 1,843,000 | +0 | 0.11% | 154,812 |
| 2025-10-13 | 2025-10-09 | 0.084 | 1,843,000 | +0 | 0.11% | 154,812 |
| 2025-10-10 | 2025-10-08 | 0.084 | 1,843,000 | +0 | 0.11% | 154,812 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,843,000 | +0 | 0.11% | 154,812 |
| 2025-10-08 | 2025-10-03 | 0.084 | 1,843,000 | +0 | 0.11% | 154,812 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,843,000 | +0 | 0.11% | 152,969 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,843,000 | +0 | 0.11% | 158,498 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,843,000 | +0 | 0.11% | 156,655 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,843,000 | +0 | 0.11% | 156,655 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,843,000 | +0 | 0.11% | 147,440 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,843,000 | +0 | 0.11% | 158,498 |
| 2025-09-25 | 2025-09-23 | 0.086 | 1,843,000 | +0 | 0.11% | 158,498 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,843,000 | +0 | 0.11% | 158,498 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,843,000 | +0 | 0.11% | 158,498 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,843,000 | +0 | 0.11% | 158,498 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,843,000 | +0 | 0.11% | 165,870 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,843,000 | +0 | 0.11% | 162,184 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,843,000 | +0 | 0.11% | 162,184 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,843,000 | +0 | 0.11% | 162,184 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,843,000 | +0 | 0.11% | 154,812 |
| 2025-09-12 | 2025-09-10 | 0.084 | 1,843,000 | +40,000 | 0.11% | 154,812 |
| 2025-09-01 | 2025-08-28 | 0.083 | 1,803,000 | +40,000 | 0.11% | 149,649 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,763,000 | +28,000 | 0.11% | 146,329 |
| 2025-08-28 | 2025-08-26 | 0.085 | 1,735,000 | -13,000 | 0.11% | 147,475 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,748,000 | -10,000 | 0.11% | 148,580 |
| 2025-08-15 | 2025-08-13 | 0.088 | 1,758,000 | -100,000 | 0.11% | 154,704 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,858,000 | +13,000 | 0.11% | 167,220 |
| 2025-07-25 | 2025-07-23 | 0.091 | 1,845,000 | -396,000 | 0.11% | 167,895 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,241,000 | +96,000 | 0.14% | 206,172 |
| 2025-07-18 | 2025-07-16 | 0.091 | 2,145,000 | +1,000 | 0.13% | 195,195 |
| 2025-07-16 | 2025-07-14 | 0.093 | 2,144,000 | +90,000 | 0.13% | 199,392 |
| 2025-07-15 | 2025-07-11 | 0.087 | 2,054,000 | +65,000 | 0.13% | 178,698 |
| 2025-07-14 | 2025-07-10 | 0.085 | 1,989,000 | +200,000 | 0.12% | 169,065 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,789,000 | -84,000 | 0.11% | 152,065 |
| 2025-06-30 | 2025-06-26 | 0.080 | 1,873,000 | -103,000 | 0.12% | 149,840 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,976,000 | +68,000 | 0.12% | 173,888 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,908,000 | -34,000 | 0.12% | 167,904 |
| 2025-05-29 | 2025-05-27 | 0.087 | 1,942,000 | -261,000 | 0.12% | 168,954 |
| 2025-05-20 | 2025-05-16 | 0.090 | 2,203,000 | +50,000 | 0.14% | 198,270 |
| 2025-05-15 | 2025-05-13 | 0.091 | 2,153,000 | +18,000 | 0.13% | 195,923 |
| 2025-05-13 | 2025-05-09 | 0.087 | 2,135,000 | +157,000 | 0.13% | 185,745 |
| 2025-05-07 | 2025-05-02 | 0.096 | 1,978,000 | +11,000 | 0.12% | 189,888 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,967,000 | +280,000 | 0.12% | 178,997 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,687,000 | +50,000 | 0.10% | 156,891 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,637,000 | -2,000 | 0.10% | 147,330 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,639,000 | -197,000 | 0.10% | 152,427 |
| 2025-04-11 | 2025-04-09 | 0.085 | 1,836,000 | +20,000 | 0.11% | 156,060 |
| 2025-04-09 | 2025-04-07 | 0.079 | 1,816,000 | +99,000 | 0.11% | 143,464 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,717,000 | +100,000 | 0.11% | 156,247 |
| 2025-04-07 | 2025-04-02 | 0.088 | 1,617,000 | +169,000 | 0.10% | 142,296 |
| 2025-04-03 | 2025-04-01 | 0.088 | 1,448,000 | +162,000 | 0.09% | 127,424 |
| 2025-03-25 | 2025-03-21 | 0.113 | 1,286,000 | +4,000 | 0.08% | 145,318 |
| 2025-03-24 | 2025-03-20 | 0.117 | 1,282,000 | -17,000 | 0.08% | 149,994 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,299,000 | +16,000 | 0.08% | 159,777 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,283,000 | +4,000 | 0.08% | 160,375 |
| 2025-03-19 | 2025-03-17 | 0.118 | 1,279,000 | +60,000 | 0.08% | 150,922 |
| 2025-03-14 | 2025-03-12 | 0.125 | 1,219,000 | -9,000 | 0.08% | 152,375 |
| 2025-03-13 | 2025-03-11 | 0.121 | 1,228,000 | +48,000 | 0.08% | 148,588 |
| 2025-03-04 | 2025-02-28 | 0.122 | 1,180,000 | -70,000 | 0.07% | 143,960 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,250,000 | +5,000 | 0.08% | 162,500 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,245,000 | -385,000 | 0.08% | 164,340 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,630,000 | +28,000 | 0.10% | 197,230 |
| 2025-02-20 | 2025-02-18 | 0.119 | 1,602,000 | -100,000 | 0.10% | 190,638 |
| 2025-02-18 | 2025-02-14 | 0.124 | 1,702,000 | -20,000 | 0.10% | 211,048 |
| 2025-02-17 | 2025-02-13 | 0.120 | 1,722,000 | +25,000 | 0.11% | 206,640 |
| 2025-02-10 | 2025-02-06 | 0.126 | 1,697,000 | +6,000 | 0.10% | 213,822 |
| 2025-01-22 | 2025-01-20 | 0.128 | 1,691,000 | -1,000 | 0.10% | 216,448 |
| 2025-01-20 | 2025-01-16 | 0.128 | 1,692,000 | -9,000 | 0.10% | 216,576 |
| 2025-01-17 | 2025-01-15 | 0.129 | 1,701,000 | -9,000 | 0.10% | 219,429 |
| 2025-01-15 | 2025-01-13 | 0.127 | 1,710,000 | -23,000 | 0.11% | 217,170 |
| 2025-01-13 | 2025-01-09 | 0.133 | 1,733,000 | +2,000 | 0.11% | 230,489 |
| 2024-12-30 | 2024-12-24 | 0.121 | 1,731,000 | -46,000 | 0.11% | 209,451 |
| 2024-12-23 | 2024-12-19 | 0.148 | 1,777,000 | +34,000 | 0.11% | 262,996 |
| 2024-12-03 | 2024-11-29 | 0.165 | 1,743,000 | -11,000 | 0.11% | 287,595 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,754,000 | +10,000 | 0.11% | 315,720 |
| 2024-10-30 | 2024-10-28 | 0.182 | 1,744,000 | +20,000 | 0.11% | 317,408 |
| 2024-10-25 | 2024-10-23 | 0.177 | 1,724,000 | +30,000 | 0.11% | 305,148 |
| 2024-10-18 | 2024-10-16 | 0.192 | 1,694,000 | -2,000 | 0.10% | 325,248 |
| 2024-10-17 | 2024-10-15 | 0.175 | 1,696,000 | +11,000 | 0.10% | 296,800 |
| 2024-10-15 | 2024-10-10 | 0.193 | 1,685,000 | +30,000 | 0.10% | 325,205 |
| 2024-10-10 | 2024-10-08 | 0.204 | 1,655,000 | +90,000 | 0.10% | 337,620 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,565,000 | +27,000 | 0.10% | 414,725 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,538,000 | -79,000 | 0.09% | 446,020 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,617,000 | +475,000 | 0.10% | 533,610 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,142,000 | -199,000 | 0.07% | 399,700 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,341,000 | +99,000 | 0.08% | 321,840 |
| 2024-10-02 | 2024-09-27 | 0.192 | 1,242,000 | +694,000 | 0.08% | 238,464 |
| 2024-09-27 | 2024-09-25 | 0.124 | 548,000 | +59,000 | 0.03% | 67,952 |
| 2024-09-10 | 2024-09-05 | 0.102 | 489,000 | -18,000 | 0.03% | 49,878 |
| 2024-09-04 | 2024-09-02 | 0.116 | 507,000 | -62,000 | 0.03% | 58,812 |
| 2024-09-02 | 2024-08-29 | 0.105 | 569,000 | +15,000 | 0.04% | 59,745 |
| 2024-08-21 | 2024-08-19 | 0.133 | 554,000 | +20,000 | 0.03% | 73,682 |
| 2024-08-20 | 2024-08-16 | 0.138 | 534,000 | +10,000 | 0.03% | 73,692 |
| 2024-07-26 | 2024-07-24 | 0.145 | 524,000 | -55,000 | 0.03% | 75,980 |
| 2024-07-24 | 2024-07-22 | 0.153 | 579,000 | -127,000 | 0.04% | 88,587 |
| 2024-07-23 | 2024-07-19 | 0.155 | 706,000 | +10,000 | 0.04% | 109,430 |
| 2024-07-22 | 2024-07-18 | 0.164 | 696,000 | -78,000 | 0.04% | 114,144 |
| 2024-07-18 | 2024-07-16 | 0.179 | 774,000 | +78,000 | 0.05% | 138,546 |
| 2024-07-16 | 2024-07-12 | 0.180 | 696,000 | -3,000 | 0.04% | 125,280 |
| 2024-06-27 | 2024-06-25 | 0.189 | 699,000 | +110,000 | 0.04% | 132,111 |
| 2024-06-21 | 2024-06-19 | 0.188 | 589,000 | -23,000 | 0.04% | 110,732 |
| 2024-06-20 | 2024-06-18 | 0.185 | 612,000 | +16,000 | 0.04% | 113,220 |
| 2024-06-11 | 2024-06-06 | 0.227 | 596,000 | +7,000 | 0.04% | 135,292 |
| 2024-06-06 | 2024-06-04 | 0.249 | 589,000 | -30,000 | 0.04% | 146,661 |
| 2024-06-04 | 2024-05-31 | 0.232 | 619,000 | -70,000 | 0.04% | 143,608 |
| 2024-05-31 | 2024-05-29 | 0.235 | 689,000 | +50,000 | 0.04% | 161,915 |
| 2024-05-30 | 2024-05-28 | 0.236 | 639,000 | +58,000 | 0.04% | 150,804 |
| 2024-05-27 | 2024-05-23 | 0.250 | 581,000 | -30,000 | 0.04% | 145,250 |
| 2024-05-24 | 2024-05-22 | 0.270 | 611,000 | -35,000 | 0.04% | 164,970 |
| 2024-05-23 | 2024-05-21 | 0.249 | 646,000 | -120,000 | 0.04% | 160,854 |
| 2024-05-22 | 2024-05-20 | 0.265 | 766,000 | +77,000 | 0.05% | 202,990 |
| 2024-05-21 | 2024-05-17 | 0.275 | 689,000 | -3,000 | 0.04% | 189,475 |
| 2024-05-20 | 2024-05-16 | 0.243 | 692,000 | -68,000 | 0.04% | 168,156 |
| 2024-05-16 | 2024-05-13 | 0.200 | 760,000 | +149,000 | 0.05% | 152,000 |
| 2024-05-14 | 2024-05-10 | 0.191 | 611,000 | -1,000 | 0.04% | 116,701 |
| 2024-05-13 | 2024-05-09 | 0.172 | 612,000 | -5,000 | 0.04% | 105,264 |
| 2024-05-09 | 2024-05-07 | 0.173 | 617,000 | -3,000 | 0.04% | 106,741 |
| 2024-05-02 | 2024-04-29 | 0.155 | 620,000 | -10,000 | 0.04% | 96,100 |
| 2024-04-30 | 2024-04-26 | 0.128 | 630,000 | +30,000 | 0.04% | 80,640 |
| 2024-04-26 | 2024-04-24 | 0.132 | 600,000 | +10,000 | 0.04% | 79,200 |
| 2024-04-19 | 2024-04-17 | 0.141 | 590,000 | -14,000 | 0.04% | 83,190 |
| 2024-04-18 | 2024-04-16 | 0.137 | 604,000 | +1,000 | 0.04% | 82,748 |
| 2024-04-17 | 2024-04-15 | 0.145 | 603,000 | -4,000 | 0.04% | 87,435 |
| 2024-04-15 | 2024-04-11 | 0.152 | 607,000 | -18,000 | 0.04% | 92,264 |
| 2024-04-11 | 2024-04-09 | 0.152 | 625,000 | -8,000 | 0.04% | 95,000 |
| 2024-03-26 | 2024-03-22 | 0.164 | 633,000 | -234,000 | 0.04% | 103,812 |
| 2024-03-21 | 2024-03-19 | 0.140 | 867,000 | -106,000 | 0.05% | 121,380 |
| 2024-03-20 | 2024-03-18 | 0.138 | 973,000 | -3,000 | 0.06% | 134,274 |
| 2024-03-14 | 2024-03-12 | 0.139 | 976,000 | -92,000 | 0.06% | 135,664 |
| 2024-03-12 | 2024-03-08 | 0.129 | 1,068,000 | -42,000 | 0.07% | 137,772 |
| 2024-03-06 | 2024-03-04 | 0.125 | 1,110,000 | +29,000 | 0.07% | 138,750 |
| 2024-03-05 | 2024-03-01 | 0.136 | 1,081,000 | -96,000 | 0.07% | 147,016 |
| 2024-03-01 | 2024-02-28 | 0.139 | 1,177,000 | +100,000 | 0.07% | 163,603 |
| 2024-02-29 | 2024-02-27 | 0.144 | 1,077,000 | +50,000 | 0.07% | 155,088 |
| 2024-02-27 | 2024-02-23 | 0.155 | 1,027,000 | +13,000 | 0.06% | 159,185 |
| 2024-02-23 | 2024-02-21 | 0.159 | 1,014,000 | +25,000 | 0.06% | 161,226 |
| 2024-02-22 | 2024-02-20 | 0.162 | 989,000 | +27,000 | 0.06% | 160,218 |
| 2024-02-21 | 2024-02-19 | 0.170 | 962,000 | -33,000 | 0.06% | 163,540 |
| 2024-02-01 | 2024-01-30 | 0.165 | 995,000 | -23,000 | 0.06% | 164,175 |
| 2024-01-31 | 2024-01-29 | 0.179 | 1,018,000 | -50,000 | 0.06% | 182,222 |
| 2024-01-29 | 2024-01-25 | 0.184 | 1,068,000 | -93,000 | 0.07% | 196,512 |
| 2024-01-26 | 2024-01-24 | 0.174 | 1,161,000 | -4,000 | 0.07% | 202,014 |
| 2024-01-24 | 2024-01-22 | 0.155 | 1,165,000 | -24,000 | 0.07% | 180,575 |
| 2024-01-19 | 2024-01-17 | 0.165 | 1,189,000 | +60,000 | 0.07% | 196,185 |
| 2024-01-18 | 2024-01-16 | 0.177 | 1,129,000 | +33,000 | 0.07% | 199,833 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,096,000 | +23,000 | 0.07% | 202,760 |
| 2023-12-28 | 2023-12-22 | 0.186 | 1,073,000 | -1,000 | 0.07% | 199,578 |
| 2023-12-22 | 2023-12-20 | 0.185 | 1,074,000 | +100,000 | 0.07% | 198,690 |
| 2023-12-19 | 2023-12-15 | 0.198 | 974,000 | -50,000 | 0.06% | 192,852 |
| 2023-12-18 | 2023-12-14 | 0.195 | 1,024,000 | -31,000 | 0.06% | 199,680 |
| 2023-12-13 | 2023-12-11 | 0.183 | 1,055,000 | -36,000 | 0.07% | 193,065 |
| 2023-12-08 | 2023-12-06 | 0.205 | 1,091,000 | -9,000 | 0.07% | 223,655 |
| 2023-12-06 | 2023-12-04 | 0.210 | 1,100,000 | -40,000 | 0.07% | 231,000 |
| 2023-12-05 | 2023-12-01 | 0.221 | 1,140,000 | -43,000 | 0.07% | 251,940 |
| 2023-12-04 | 2023-11-30 | 0.216 | 1,183,000 | +57,000 | 0.07% | 255,528 |
| 2023-12-01 | 2023-11-29 | 0.209 | 1,126,000 | +96,000 | 0.07% | 235,334 |
| 2023-11-29 | 2023-11-27 | 0.213 | 1,030,000 | -183,000 | 0.06% | 219,390 |
| 2023-11-28 | 2023-11-24 | 0.229 | 1,213,000 | -70,000 | 0.07% | 277,777 |
| 2023-11-27 | 2023-11-23 | 0.224 | 1,283,000 | +71,000 | 0.08% | 287,392 |
| 2023-11-15 | 2023-11-13 | 0.193 | 1,212,000 | +15,000 | 0.07% | 233,916 |
| 2023-11-09 | 2023-11-07 | 0.221 | 1,197,000 | -34,000 | 0.07% | 264,537 |
| 2023-11-08 | 2023-11-06 | 0.226 | 1,231,000 | +10,000 | 0.08% | 278,206 |
| 2023-10-30 | 2023-10-26 | 0.172 | 1,221,000 | -33,000 | 0.08% | 210,012 |
| 2023-10-26 | 2023-10-24 | 0.183 | 1,254,000 | +2,000 | 0.08% | 229,482 |
| 2023-10-24 | 2023-10-19 | 0.180 | 1,252,000 | +2,000 | 0.08% | 225,360 |
| 2023-10-20 | 2023-10-18 | 0.185 | 1,250,000 | +12,000 | 0.08% | 231,250 |
| 2023-10-19 | 2023-10-17 | 0.203 | 1,238,000 | -1,000 | 0.08% | 251,314 |
| 2023-10-18 | 2023-10-16 | 0.204 | 1,239,000 | +13,000 | 0.08% | 252,756 |
| 2023-10-16 | 2023-10-12 | 0.220 | 1,226,000 | -5,000 | 0.08% | 269,720 |
| 2023-10-06 | 2023-10-04 | 0.235 | 1,231,000 | -1,000 | 0.08% | 289,285 |
| 2023-10-05 | 2023-10-03 | 0.222 | 1,232,000 | -246,000 | 0.08% | 273,504 |
| 2023-10-04 | 2023-09-29 | 0.241 | 1,478,000 | +28,000 | 0.09% | 356,198 |
| 2023-10-03 | 2023-09-28 | 0.237 | 1,450,000 | +1,000 | 0.09% | 343,650 |
| 2023-09-29 | 2023-09-27 | 0.239 | 1,449,000 | +21,000 | 0.09% | 346,311 |
| 2023-09-28 | 2023-09-26 | 0.244 | 1,428,000 | +284,000 | 0.09% | 348,432 |
| 2023-09-27 | 2023-09-25 | 0.265 | 1,144,000 | +174,000 | 0.07% | 303,160 |
| 2023-09-26 | 2023-09-22 | 0.275 | 970,000 | +83,000 | 0.06% | 266,750 |
| 2023-09-22 | 2023-09-20 | 0.300 | 887,000 | -171,000 | 0.05% | 266,100 |
| 2023-09-21 | 2023-09-19 | 0.295 | 1,058,000 | +123,000 | 0.07% | 312,110 |
| 2023-09-20 | 2023-09-18 | 0.305 | 935,000 | -73,000 | 0.06% | 285,175 |
| 2023-09-19 | 2023-09-15 | 0.305 | 1,008,000 | +180,000 | 0.06% | 307,440 |
| 2023-09-18 | 2023-09-14 | 0.320 | 828,000 | -120,000 | 0.05% | 264,960 |
| 2023-09-15 | 2023-09-13 | 0.355 | 948,000 | +17,000 | 0.06% | 336,540 |
| 2023-09-14 | 2023-09-12 | 0.310 | 931,000 | +69,000 | 0.06% | 288,610 |
| 2023-09-13 | 2023-09-11 | 0.290 | 862,000 | -92,000 | 0.05% | 249,980 |
| 2023-09-12 | 2023-09-07 | 0.310 | 954,000 | +79,000 | 0.06% | 295,740 |
| 2023-09-11 | 2023-09-06 | 0.345 | 875,000 | +110,000 | 0.05% | 301,875 |
| 2023-09-07 | 2023-09-05 | 0.315 | 765,000 | +291,000 | 0.05% | 240,975 |
| 2023-09-06 | 2023-09-04 | 0.445 | 474,000 | +248,000 | 0.03% | 210,930 |
| 2023-09-04 | 2023-08-30 | 0.385 | 226,000 | +12,000 | 0.01% | 87,010 |
| 2023-08-31 | 2023-08-29 | 0.400 | 214,000 | -329,000 | 0.01% | 85,600 |
| 2023-08-30 | 2023-08-28 | 0.365 | 543,000 | +27,000 | 0.03% | 198,195 |
| 2023-08-29 | 2023-08-25 | 0.355 | 516,000 | -26,000 | 0.03% | 183,180 |
| 2023-08-25 | 2023-08-23 | 0.335 | 542,000 | +1,000 | 0.03% | 181,570 |
| 2023-08-24 | 2023-08-22 | 0.330 | 541,000 | -8,000 | 0.03% | 178,530 |
| 2023-08-23 | 2023-08-21 | 0.320 | 549,000 | -280,000 | 0.03% | 175,680 |
| 2023-08-18 | 2023-08-16 | 0.340 | 829,000 | +7,000 | 0.05% | 281,860 |
| 2023-08-17 | 2023-08-15 | 0.330 | 822,000 | -150,000 | 0.05% | 271,260 |
| 2023-08-10 | 2023-08-08 | 0.350 | 972,000 | +26,000 | 0.06% | 340,200 |
| 2023-08-09 | 2023-08-07 | 0.375 | 946,000 | +10,000 | 0.06% | 354,750 |
| 2023-08-03 | 2023-08-01 | 0.410 | 936,000 | +237,000 | 0.06% | 383,760 |
| 2023-08-02 | 2023-07-31 | 0.445 | 699,000 | -24,000 | 0.04% | 311,055 |
| 2023-08-01 | 2023-07-28 | 0.390 | 723,000 | -19,000 | 0.04% | 281,970 |
| 2023-07-31 | 2023-07-27 | 0.390 | 742,000 | +2,000 | 0.05% | 289,380 |
| 2023-07-28 | 2023-07-26 | 0.355 | 740,000 | -41,000 | 0.05% | 262,700 |
| 2023-07-27 | 2023-07-25 | 0.345 | 781,000 | +20,000 | 0.05% | 269,445 |
| 2023-07-26 | 2023-07-24 | 0.305 | 761,000 | -110,000 | 0.05% | 232,105 |
| 2023-07-24 | 2023-07-20 | 0.325 | 871,000 | +110,000 | 0.05% | 283,075 |
| 2023-07-20 | 2023-07-18 | 0.320 | 761,000 | +20,000 | 0.05% | 243,520 |
| 2023-07-06 | 2023-07-04 | 0.350 | 741,000 | +5,000 | 0.05% | 259,350 |
| 2023-07-05 | 2023-07-03 | 0.360 | 736,000 | -78,000 | 0.05% | 264,960 |
| 2023-06-29 | 2023-06-27 | 0.360 | 814,000 | +102,000 | 0.05% | 293,040 |
| 2023-06-26 | 2023-06-21 | 0.335 | 712,000 | +14,000 | 0.04% | 238,520 |
| 2023-06-23 | 2023-06-20 | 0.350 | 698,000 | -2,000 | 0.04% | 244,300 |
| 2023-06-20 | 2023-06-16 | 0.375 | 700,000 | -8,000 | 0.04% | 262,500 |
| 2023-06-16 | 2023-06-14 | 0.350 | 708,000 | +14,000 | 0.04% | 247,800 |
| 2023-06-15 | 2023-06-13 | 0.360 | 694,000 | +15,000 | 0.04% | 249,840 |
| 2023-06-13 | 2023-06-09 | 0.370 | 679,000 | -26,000 | 0.04% | 251,230 |
| 2023-06-12 | 2023-06-08 | 0.380 | 705,000 | +26,000 | 0.04% | 267,900 |
| 2023-06-08 | 2023-06-06 | 0.360 | 679,000 | +34,000 | 0.04% | 244,440 |
| 2023-06-07 | 2023-06-05 | 0.335 | 645,000 | +4,000 | 0.04% | 216,075 |
| 2023-06-05 | 2023-06-01 | 0.305 | 641,000 | +1,000 | 0.04% | 195,505 |
| 2023-06-01 | 2023-05-30 | 0.325 | 640,000 | +19,000 | 0.04% | 208,000 |
| 2023-05-29 | 2023-05-24 | 0.350 | 621,000 | -2,000 | 0.04% | 217,350 |
| 2023-05-17 | 2023-05-15 | 0.390 | 623,000 | +15,000 | 0.04% | 242,970 |
| 2023-05-16 | 2023-05-12 | 0.410 | 608,000 | -97,000 | 0.04% | 249,280 |
| 2023-05-09 | 2023-05-05 | 0.450 | 705,000 | +107,000 | 0.04% | 317,250 |
| 2023-05-05 | 2023-05-03 | 0.450 | 598,000 | +44,000 | 0.04% | 269,100 |
| 2023-04-27 | 2023-04-25 | 0.455 | 554,000 | +10,000 | 0.03% | 252,070 |
| 2023-04-26 | 2023-04-24 | 0.475 | 544,000 | +11,000 | 0.03% | 258,400 |
| 2023-04-24 | 2023-04-20 | 0.490 | 533,000 | -97,000 | 0.03% | 261,170 |
| 2023-04-21 | 2023-04-19 | 0.500 | 630,000 | +162,000 | 0.04% | 315,000 |
| 2023-04-18 | 2023-04-14 | 0.530 | 468,000 | -10,000 | 0.03% | 248,040 |
| 2023-04-17 | 2023-04-13 | 0.540 | 478,000 | +40,000 | 0.03% | 258,120 |
| 2023-04-13 | 2023-04-11 | 0.550 | 438,000 | -3,000 | 0.03% | 240,900 |
| 2023-04-11 | 2023-04-04 | 0.510 | 441,000 | -28,000 | 0.03% | 224,910 |
| 2023-04-06 | 2023-04-03 | 0.530 | 469,000 | +28,000 | 0.03% | 248,570 |
| 2023-04-04 | 2023-03-31 | 0.520 | 441,000 | +23,000 | 0.03% | 229,320 |
| 2023-04-03 | 2023-03-30 | 0.530 | 418,000 | -40,000 | 0.03% | 221,540 |
| 2023-03-30 | 2023-03-28 | 0.500 | 458,000 | -5,000 | 0.03% | 229,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 463,000 | +35,000 | 0.03% | 231,500 |
| 2023-03-28 | 2023-03-24 | 0.520 | 428,000 | -23,000 | 0.03% | 222,560 |
| 2023-03-22 | 2023-03-20 | 0.530 | 451,000 | -62,000 | 0.03% | 239,030 |
| 2023-03-21 | 2023-03-17 | 0.560 | 513,000 | -22,000 | 0.03% | 287,280 |
| 2023-03-20 | 2023-03-16 | 0.550 | 535,000 | -10,000 | 0.03% | 294,250 |
| 2023-03-17 | 2023-03-15 | 0.510 | 545,000 | -30,000 | 0.03% | 277,950 |
| 2023-03-16 | 2023-03-14 | 0.500 | 575,000 | +10,000 | 0.04% | 287,500 |
| 2023-03-15 | 2023-03-13 | 0.520 | 565,000 | -18,000 | 0.03% | 293,800 |
| 2023-03-13 | 2023-03-09 | 0.550 | 583,000 | -3,000 | 0.04% | 320,650 |
| 2023-03-10 | 2023-03-08 | 0.580 | 586,000 | +65,000 | 0.04% | 339,880 |
| 2023-03-09 | 2023-03-07 | 0.610 | 521,000 | +19,000 | 0.03% | 317,810 |
| 2023-03-06 | 2023-03-02 | 0.630 | 502,000 | -11,000 | 0.03% | 316,260 |
| 2023-03-03 | 2023-03-01 | 0.640 | 513,000 | +52,000 | 0.03% | 328,320 |
| 2023-03-01 | 2023-02-27 | 0.650 | 461,000 | -5,000 | 0.03% | 299,650 |
| 2023-02-28 | 2023-02-24 | 0.650 | 466,000 | -50,000 | 0.03% | 302,900 |
| 2023-02-23 | 2023-02-21 | 0.690 | 516,000 | -25,000 | 0.03% | 356,040 |
| 2023-02-22 | 2023-02-20 | 0.670 | 541,000 | -19,000 | 0.03% | 362,470 |
| 2023-02-21 | 2023-02-17 | 0.650 | 560,000 | -39,000 | 0.03% | 364,000 |
| 2023-02-20 | 2023-02-16 | 0.670 | 599,000 | -3,000 | 0.04% | 401,330 |
| 2023-02-17 | 2023-02-15 | 0.670 | 602,000 | +10,000 | 0.04% | 403,340 |
| 2023-02-16 | 2023-02-14 | 0.690 | 592,000 | +8,000 | 0.04% | 408,480 |
| 2023-02-08 | 2023-02-06 | 0.710 | 584,000 | +9,000 | 0.04% | 414,640 |
| 2023-02-07 | 2023-02-03 | 0.730 | 575,000 | -88,000 | 0.04% | 419,750 |
| 2023-02-06 | 2023-02-02 | 0.740 | 663,000 | -122,000 | 0.04% | 490,620 |
| 2023-02-03 | 2023-02-01 | 0.740 | 785,000 | +78,000 | 0.05% | 580,900 |
| 2023-02-02 | 2023-01-31 | 0.740 | 707,000 | +50,000 | 0.04% | 523,180 |
| 2023-02-01 | 2023-01-30 | 0.740 | 657,000 | +27,000 | 0.04% | 486,180 |
| 2023-01-31 | 2023-01-27 | 0.800 | 630,000 | +30,000 | 0.04% | 504,000 |
| 2023-01-30 | 2023-01-26 | 0.810 | 600,000 | -10,000 | 0.04% | 486,000 |
| 2023-01-27 | 2023-01-20 | 0.770 | 610,000 | -75,000 | 0.04% | 469,700 |
| 2023-01-20 | 2023-01-18 | 0.680 | 685,000 | -18,000 | 0.04% | 465,800 |
| 2023-01-19 | 2023-01-17 | 0.700 | 703,000 | +8,000 | 0.04% | 492,100 |
| 2023-01-18 | 2023-01-16 | 0.720 | 695,000 | -4,000 | 0.04% | 500,400 |
| 2023-01-17 | 2023-01-13 | 0.730 | 699,000 | -5,000 | 0.04% | 510,270 |
| 2023-01-16 | 2023-01-12 | 0.720 | 704,000 | +52,000 | 0.04% | 506,880 |
| 2023-01-13 | 2023-01-11 | 0.750 | 652,000 | +40,000 | 0.04% | 489,000 |
| 2023-01-12 | 2023-01-10 | 0.770 | 612,000 | -5,000 | 0.04% | 471,240 |
| 2023-01-11 | 2023-01-09 | 0.790 | 617,000 | -107,000 | 0.04% | 487,430 |
| 2023-01-10 | 2023-01-06 | 0.780 | 724,000 | -107,000 | 0.04% | 564,720 |
| 2023-01-09 | 2023-01-05 | 0.770 | 831,000 | -20,000 | 0.05% | 639,870 |
| 2023-01-06 | 2023-01-04 | 0.810 | 851,000 | -24,000 | 0.05% | 689,310 |
| 2023-01-05 | 2023-01-03 | 0.750 | 875,000 | +14,000 | 0.05% | 656,250 |
| 2023-01-04 | 2022-12-30 | 0.750 | 861,000 | -25,000 | 0.05% | 645,750 |
| 2023-01-03 | 2022-12-29 | 0.720 | 886,000 | -28,000 | 0.05% | 637,920 |
| 2022-12-30 | 2022-12-28 | 0.780 | 914,000 | +77,000 | 0.06% | 712,920 |
| 2022-12-29 | 2022-12-23 | 0.840 | 837,000 | -103,000 | 0.05% | 703,080 |
| 2022-12-28 | 2022-12-22 | 0.850 | 940,000 | +29,000 | 0.06% | 799,000 |
| 2022-12-23 | 2022-12-21 | 0.810 | 911,000 | -88,000 | 0.06% | 737,910 |
| 2022-12-22 | 2022-12-20 | 0.820 | 999,000 | -73,000 | 0.06% | 819,180 |
| 2022-12-21 | 2022-12-19 | 0.950 | 1,072,000 | -74,000 | 0.07% | 1,018,400 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,146,000 | +194,000 | 0.07% | 1,146,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 952,000 | +181,000 | 0.06% | 961,520 |
| 2022-12-16 | 2022-12-14 | 0.980 | 771,000 | -1,266,000 | 0.05% | 755,580 |
| 2022-12-15 | 2022-12-13 | 0.960 | 2,037,000 | -40,000 | 0.13% | 1,955,520 |
| 2022-12-14 | 2022-12-12 | 1.050 | 2,077,000 | +125,000 | 0.13% | 2,180,850 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,952,000 | -45,000 | 0.12% | 1,600,640 |
| 2022-12-12 | 2022-12-08 | 0.710 | 1,997,000 | +9,000 | 0.12% | 1,417,870 |
| 2022-12-09 | 2022-12-07 | 0.680 | 1,988,000 | +27,000 | 0.12% | 1,351,840 |
| 2022-12-07 | 2022-12-05 | 0.720 | 1,961,000 | -116,000 | 0.12% | 1,411,920 |
| 2022-12-06 | 2022-12-02 | 0.660 | 2,077,000 | +36,000 | 0.13% | 1,370,820 |
| 2022-12-05 | 2022-12-01 | 0.700 | 2,041,000 | -93,000 | 0.13% | 1,428,700 |
| 2022-12-02 | 2022-11-30 | 0.720 | 2,134,000 | +190,000 | 0.13% | 1,536,480 |
| 2022-12-01 | 2022-11-29 | 0.730 | 1,944,000 | -373,000 | 0.12% | 1,419,120 |
| 2022-11-30 | 2022-11-28 | 0.670 | 2,317,000 | -21,000 | 0.14% | 1,552,390 |
| 2022-11-29 | 2022-11-25 | 0.690 | 2,338,000 | +265,000 | 0.14% | 1,613,220 |
| 2022-11-28 | 2022-11-24 | 0.690 | 2,073,000 | -153,000 | 0.13% | 1,430,370 |
| 2022-11-25 | 2022-11-23 | 0.630 | 2,226,000 | -202,000 | 0.14% | 1,402,380 |
| 2022-11-24 | 2022-11-22 | 0.600 | 2,428,000 | +181,000 | 0.15% | 1,456,800 |
| 2022-11-23 | 2022-11-21 | 0.660 | 2,247,000 | -176,000 | 0.14% | 1,483,020 |
| 2022-11-22 | 2022-11-18 | 0.710 | 2,423,000 | +239,000 | 0.15% | 1,720,330 |
| 2022-11-21 | 2022-11-17 | 0.810 | 2,184,000 | -125,000 | 0.13% | 1,769,040 |
| 2022-11-18 | 2022-11-16 | 0.840 | 2,309,000 | -60,000 | 0.14% | 1,939,560 |
| 2022-11-17 | 2022-11-15 | 0.870 | 2,369,000 | +603,000 | 0.15% | 2,061,030 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,766,000 | -255,000 | 0.11% | 1,430,460 |
| 2022-11-15 | 2022-11-11 | 0.500 | 2,021,000 | +207,000 | 0.12% | 1,010,500 |
| 2022-11-14 | 2022-11-10 | 0.425 | 1,814,000 | +1,408,000 | 0.11% | 770,950 |
| 2022-11-11 | 2022-11-09 | 0.840 | 406,000 | +396,000 | 0.02% | 341,040 |
| 2022-11-10 | 2022-11-08 | 1.450 | 10,000 | +8,000 | 0.00% | 14,500 |
| 2022-10-27 | 2022-10-25 | 2.020 | 2,000 | -5,000 | 0.00% | 4,040 |
| 2022-10-26 | 2022-10-24 | 2.010 | 7,000 | +5,000 | 0.00% | 14,070 |
| 2022-10-05 | 2022-09-30 | 2.390 | 2,000 | -1,000 | 0.00% | 4,780 |
| 2022-10-03 | 2022-09-29 | 2.350 | 3,000 | -4,000 | 0.00% | 7,050 |
| 2022-09-30 | 2022-09-28 | 2.870 | 7,000 | +4,000 | 0.00% | 20,090 |
| 2022-09-28 | 2022-09-26 | 3.040 | 3,000 | -3,000 | 0.00% | 9,120 |
| 2022-09-27 | 2022-09-23 | 3.050 | 6,000 | +2,000 | 0.00% | 18,300 |
| 2022-09-26 | 2022-09-22 | 3.190 | 4,000 | -50,000 | 0.00% | 12,760 |
| 2022-09-23 | 2022-09-21 | 3.690 | 54,000 | +50,000 | 0.00% | 199,260 |
| 2022-09-22 | 2022-09-20 | 3.960 | 4,000 | -2,000 | 0.00% | 15,840 |
| 2022-09-21 | 2022-09-19 | 3.980 | 6,000 | +4,000 | 0.00% | 23,880 |
| 2022-09-19 | 2022-09-15 | 4.020 | 2,000 | -2,000 | 0.00% | 8,040 |
| 2022-09-16 | 2022-09-14 | 3.980 | 4,000 | -5,000 | 0.00% | 15,920 |
| 2022-09-13 | 2022-09-08 | 4.040 | 9,000 | +6,000 | 0.00% | 36,360 |
| 2022-09-09 | 2022-09-07 | 4.050 | 3,000 | -8,000 | 0.00% | 12,150 |
| 2022-09-08 | 2022-09-06 | 4.070 | 11,000 | +8,000 | 0.00% | 44,770 |
| 2022-09-07 | 2022-09-05 | 4.060 | 3,000 | -1,000 | 0.00% | 12,180 |
| 2022-09-06 | 2022-09-02 | 4.020 | 4,000 | -4,000 | 0.00% | 16,080 |
| 2022-09-05 | 2022-09-01 | 4.040 | 8,000 | +5,000 | 0.00% | 32,320 |
| 2022-09-02 | 2022-08-31 | 4.080 | 3,000 | -4,000 | 0.00% | 12,240 |
| 2022-09-01 | 2022-08-30 | 4.110 | 7,000 | +1,000 | 0.00% | 28,770 |
| 2022-08-30 | 2022-08-26 | 4.140 | 6,000 | -1,000 | 0.00% | 24,840 |
| 2022-08-29 | 2022-08-25 | 4.090 | 7,000 | +3,000 | 0.00% | 28,630 |
| 2022-08-26 | 2022-08-24 | 4.150 | 4,000 | +1,000 | 0.00% | 16,600 |
| 2022-08-15 | 2022-08-11 | 4.170 | 3,000 | +2,000 | 0.00% | 12,510 |
| 2022-07-06 | 2022-07-04 | 4.520 | 1,000 | -12,000 | 0.00% | 4,520 |
| 2022-07-05 | 2022-06-30 | 4.530 | 13,000 | +11,000 | 0.00% | 58,890 |
| 2022-07-04 | 2022-06-29 | 4.530 | 2,000 | -1,000 | 0.00% | 9,060 |
| 2022-06-28 | 2022-06-24 | 4.500 | 3,000 | +1,000 | 0.00% | 13,500 |
| 2022-06-08 | 2022-06-06 | 5.180 | 2,000 | -2,000 | 0.00% | 10,360 |
| 2022-06-07 | 2022-06-02 | 5.090 | 4,000 | -3,000 | 0.00% | 20,360 |
| 2022-05-31 | 2022-05-27 | 4.330 | 7,000 | -2,000 | 0.00% | 30,310 |
| 2022-05-30 | 2022-05-26 | 4.210 | 9,000 | +3,000 | 0.00% | 37,890 |
| 2022-05-26 | 2022-05-24 | 4.290 | 6,000 | -1,000 | 0.00% | 25,740 |
| 2022-05-25 | 2022-05-23 | 4.210 | 7,000 | +2,000 | 0.00% | 29,470 |
| 2022-05-23 | 2022-05-19 | 4.440 | 5,000 | -5,000 | 0.00% | 22,200 |
| 2022-05-20 | 2022-05-18 | 4.370 | 10,000 | +1,000 | 0.00% | 43,700 |
| 2022-05-19 | 2022-05-17 | 4.390 | 9,000 | +4,000 | 0.00% | 39,510 |
| 2022-05-17 | 2022-05-13 | 4.260 | 5,000 | -5,000 | 0.00% | 21,300 |
| 2022-05-16 | 2022-05-12 | 4.250 | 10,000 | -3,000 | 0.00% | 42,500 |
| 2022-05-13 | 2022-05-11 | 4.210 | 13,000 | +8,000 | 0.00% | 54,730 |
| 2022-05-11 | 2022-05-06 | 4.220 | 5,000 | +2,000 | 0.00% | 21,100 |
| 2022-05-05 | 2022-05-03 | 4.410 | 3,000 | +1,000 | 0.00% | 13,230 |
| 2022-05-04 | 2022-04-29 | 4.550 | 2,000 | -30,000 | 0.00% | 9,100 |
| 2022-05-03 | 2022-04-28 | 4.220 | 32,000 | +27,000 | 0.00% | 135,040 |
| 2022-04-29 | 2022-04-27 | 4.300 | 5,000 | -9,000 | 0.00% | 21,500 |
| 2022-04-25 | 2022-04-21 | 4.130 | 14,000 | +9,000 | 0.00% | 57,820 |
| 2022-04-22 | 2022-04-20 | 4.200 | 5,000 | +1,000 | 0.00% | 21,000 |
| 2022-04-21 | 2022-04-19 | 4.310 | 4,000 | -1,000 | 0.00% | 17,240 |
| 2022-04-12 | 2022-04-08 | 4.300 | 5,000 | -5,000 | 0.00% | 21,500 |
| 2022-04-08 | 2022-04-06 | 4.370 | 10,000 | +4,000 | 0.00% | 43,700 |
| 2022-04-07 | 2022-04-04 | 4.400 | 6,000 | -2,000 | 0.00% | 26,400 |
| 2022-04-06 | 2022-04-01 | 4.380 | 8,000 | +2,000 | 0.00% | 35,040 |
| 2022-04-04 | 2022-03-31 | 4.620 | 6,000 | -26,000 | 0.00% | 27,720 |
| 2022-04-01 | 2022-03-30 | 4.430 | 32,000 | -61,000 | 0.00% | 141,760 |
| 2022-03-31 | 2022-03-29 | 4.130 | 93,000 | +11,000 | 0.01% | 384,090 |
| 2022-03-30 | 2022-03-28 | 4.200 | 82,000 | -5,000 | 0.01% | 344,400 |
| 2022-03-29 | 2022-03-25 | 4.080 | 87,000 | +5,000 | 0.01% | 354,960 |
| 2022-03-28 | 2022-03-24 | 4.190 | 82,000 | +46,000 | 0.01% | 343,580 |
| 2022-03-25 | 2022-03-23 | 4.210 | 36,000 | +4,000 | 0.00% | 151,560 |
| 2022-03-21 | 2022-03-17 | 4.130 | 32,000 | +3,000 | 0.00% | 132,160 |
| 2022-03-17 | 2022-03-15 | 4.270 | 29,000 | +16,000 | 0.00% | 123,830 |
| 2022-03-15 | 2022-03-11 | 4.550 | 13,000 | +1,000 | 0.00% | 59,150 |
| 2022-03-11 | 2022-03-09 | 4.630 | 12,000 | -1,000 | 0.00% | 55,560 |
| 2022-03-07 | 2022-03-03 | 4.440 | 13,000 | +1,000 | 0.00% | 57,720 |
| 2022-03-04 | 2022-03-02 | 4.330 | 12,000 | +11,000 | 0.00% | 51,960 |
| 2022-02-25 | 2022-02-23 | 4.700 | 1,000 | -1,000 | 0.00% | 4,700 |
| 2022-02-22 | 2022-02-18 | 4.700 | 2,000 | -2,000 | 0.00% | 9,400 |
| 2022-02-08 | 2022-02-04 | 4.780 | 4,000 | -4,000 | 0.00% | 19,120 |
| 2022-02-07 | 2022-01-31 | 4.680 | 8,000 | -1,000 | 0.00% | 37,440 |
| 2022-02-04 | 2022-01-27 | 4.390 | 9,000 | -1,000 | 0.00% | 39,510 |
| 2022-01-27 | 2022-01-25 | 4.400 | 10,000 | +1,000 | 0.00% | 44,000 |
| 2022-01-26 | 2022-01-24 | 4.370 | 9,000 | +1,000 | 0.00% | 39,330 |
| 2022-01-19 | 2022-01-17 | 4.480 | 8,000 | -1,000 | 0.00% | 35,840 |
| 2022-01-07 | 2022-01-05 | 4.350 | 9,000 | -9,000 | 0.00% | 39,150 |
| 2022-01-06 | 2022-01-04 | 4.510 | 18,000 | -4,000 | 0.00% | 81,180 |
| 2022-01-04 | 2021-12-31 | 4.570 | 22,000 | -19,000 | 0.00% | 100,540 |
| 2021-12-30 | 2021-12-28 | 4.320 | 41,000 | -2,000 | 0.00% | 177,120 |
| 2021-12-29 | 2021-12-24 | 4.320 | 43,000 | -11,000 | 0.00% | 185,760 |
| 2021-12-28 | 2021-12-22 | 4.230 | 54,000 | -17,000 | 0.00% | 228,420 |
| 2021-12-23 | 2021-12-21 | 4.140 | 71,000 | -10,000 | 0.00% | 293,940 |
| 2021-12-21 | 2021-12-17 | 4.070 | 81,000 | -10,000 | 0.00% | 329,670 |
| 2021-12-20 | 2021-12-16 | 4.030 | 91,000 | +10,000 | 0.01% | 366,730 |
| 2021-12-15 | 2021-12-13 | 4.120 | 81,000 | +1,000 | 0.00% | 333,720 |
| 2021-12-14 | 2021-12-10 | 4.050 | 80,000 | +13,000 | 0.00% | 324,000 |
| 2021-12-13 | 2021-12-09 | 4.100 | 67,000 | +13,000 | 0.00% | 274,700 |
| 2021-12-10 | 2021-12-08 | 4.150 | 54,000 | +1,000 | 0.00% | 224,100 |
| 2021-12-09 | 2021-12-07 | 4.240 | 53,000 | -18,000 | 0.00% | 224,720 |
| 2021-12-07 | 2021-12-03 | 4.140 | 71,000 | +7,000 | 0.00% | 293,940 |
| 2021-12-06 | 2021-12-02 | 4.120 | 64,000 | +11,000 | 0.00% | 263,680 |
| 2021-12-02 | 2021-11-30 | 4.500 | 53,000 | -28,000 | 0.00% | 238,500 |
| 2021-12-01 | 2021-11-29 | 4.300 | 81,000 | -45,000 | 0.00% | 348,300 |
| 2021-11-30 | 2021-11-26 | 4.230 | 126,000 | -16,000 | 0.01% | 532,980 |
| 2021-11-24 | 2021-11-22 | 4.090 | 142,000 | +7,000 | 0.01% | 580,780 |
| 2021-11-22 | 2021-11-18 | 4.080 | 135,000 | +1,000 | 0.01% | 550,800 |
| 2021-11-11 | 2021-11-09 | 4.180 | 134,000 | +3,000 | 0.01% | 560,120 |
| 2021-11-04 | 2021-11-02 | 4.210 | 131,000 | +1,000 | 0.01% | 551,510 |
| 2021-11-02 | 2021-10-29 | 4.320 | 130,000 | -1,000 | 0.01% | 561,600 |
| 2021-11-01 | 2021-10-28 | 4.200 | 131,000 | +17,000 | 0.01% | 550,200 |
| 2021-10-29 | 2021-10-27 | 4.340 | 114,000 | +63,000 | 0.01% | 494,760 |
| 2021-10-28 | 2021-10-26 | 4.370 | 51,000 | +13,000 | 0.00% | 222,870 |
| 2021-10-26 | 2021-10-22 | 4.600 | 38,000 | -2,000 | 0.00% | 174,800 |
| 2021-10-19 | 2021-10-15 | 4.570 | 40,000 | -73,000 | 0.00% | 182,800 |
| 2021-10-18 | 2021-10-12 | 4.440 | 113,000 | -54,000 | 0.01% | 501,720 |
| 2021-10-12 | 2021-10-08 | 4.110 | 167,000 | +2,000 | 0.01% | 686,370 |
| 2021-10-11 | 2021-10-07 | 4.100 | 165,000 | +3,000 | 0.01% | 676,500 |
| 2021-10-08 | 2021-10-06 | 4.210 | 162,000 | +2,000 | 0.01% | 682,020 |
| 2021-10-07 | 2021-10-05 | 4.280 | 160,000 | +1,000 | 0.01% | 684,800 |
| 2021-10-06 | 2021-10-04 | 4.340 | 159,000 | -1,000 | 0.01% | 690,060 |
| 2021-10-04 | 2021-09-29 | 4.080 | 160,000 | +41,000 | 0.01% | 652,800 |
| 2021-09-29 | 2021-09-27 | 4.060 | 119,000 | +1,000 | 0.01% | 483,140 |
| 2021-09-28 | 2021-09-24 | 4.060 | 118,000 | +14,000 | 0.01% | 479,080 |
| 2021-09-23 | 2021-09-20 | 4.130 | 104,000 | +2,000 | 0.01% | 429,520 |
| 2021-09-21 | 2021-09-17 | 4.230 | 102,000 | +1,000 | 0.01% | 431,460 |
| 2021-09-20 | 2021-09-16 | 4.180 | 101,000 | +2,000 | 0.01% | 422,180 |
| 2021-09-17 | 2021-09-15 | 4.220 | 99,000 | +2,000 | 0.01% | 417,780 |
| 2021-09-16 | 2021-09-14 | 4.300 | 97,000 | +14,000 | 0.01% | 417,100 |
| 2021-09-14 | 2021-09-10 | 4.540 | 83,000 | +2,000 | 0.01% | 376,820 |
| 2021-09-13 | 2021-09-09 | 4.320 | 81,000 | +2,000 | 0.00% | 349,920 |
| 2021-09-10 | 2021-09-08 | 4.330 | 79,000 | +5,000 | 0.00% | 342,070 |
| 2021-09-09 | 2021-09-07 | 4.400 | 74,000 | +35,000 | 0.00% | 325,600 |
| 2021-09-08 | 2021-09-06 | 4.510 | 39,000 | +1,000 | 0.00% | 175,890 |
| 2021-09-03 | 2021-09-01 | 4.610 | 38,000 | -1,000 | 0.00% | 175,180 |
| 2021-09-02 | 2021-08-31 | 4.680 | 39,000 | -1,000 | 0.00% | 182,520 |
| 2021-08-31 | 2021-08-27 | 4.590 | 40,000 | -8,000 | 0.00% | 183,600 |
| 2021-08-30 | 2021-08-26 | 4.590 | 48,000 | -7,000 | 0.00% | 220,320 |
| 2021-08-26 | 2021-08-24 | 4.430 | 55,000 | +2,000 | 0.00% | 243,650 |
| 2021-08-25 | 2021-08-23 | 4.430 | 53,000 | +15,000 | 0.00% | 234,790 |
| 2021-08-24 | 2021-08-20 | 4.500 | 38,000 | +2,000 | 0.00% | 171,000 |
| 2021-08-17 | 2021-08-13 | 4.680 | 36,000 | -2,000 | 0.00% | 168,480 |
| 2021-08-13 | 2021-08-11 | 4.540 | 38,000 | -90,000 | 0.00% | 172,520 |
| 2021-08-09 | 2021-08-05 | 4.190 | 128,000 | +45,000 | 0.01% | 536,320 |
| 2021-08-06 | 2021-08-04 | 4.330 | 83,000 | +51,000 | 0.01% | 359,390 |
| 2021-08-05 | 2021-08-03 | 4.460 | 32,000 | -1,000 | 0.00% | 142,720 |
| 2021-08-03 | 2021-07-30 | 4.520 | 33,000 | -71,000 | 0.00% | 149,160 |
| 2021-08-02 | 2021-07-29 | 4.440 | 104,000 | -2,000 | 0.01% | 461,760 |
| 2021-07-30 | 2021-07-28 | 4.320 | 106,000 | -1,000 | 0.01% | 457,920 |
| 2021-07-29 | 2021-07-27 | 4.240 | 107,000 | +73,000 | 0.01% | 453,680 |
| 2021-07-28 | 2021-07-26 | 4.300 | 34,000 | -70,000 | 0.00% | 146,200 |
| 2021-07-27 | 2021-07-23 | 4.550 | 104,000 | -2,000 | 0.01% | 473,200 |
| 2021-07-21 | 2021-07-19 | 4.200 | 106,000 | +25,000 | 0.01% | 445,200 |
| 2021-07-20 | 2021-07-16 | 4.230 | 81,000 | +36,000 | 0.00% | 342,630 |
| 2021-07-13 | 2021-07-09 | 4.280 | 45,000 | +1,000 | 0.00% | 192,600 |
| 2021-07-09 | 2021-07-07 | 4.240 | 44,000 | +1,000 | 0.00% | 186,560 |
| 2021-07-08 | 2021-07-06 | 4.440 | 43,000 | +18,000 | 0.00% | 190,920 |
| 2021-07-07 | 2021-07-05 | 4.420 | 25,000 | +7,000 | 0.00% | 110,500 |
| 2021-07-05 | 2021-06-30 | 4.600 | 18,000 | -2,000 | 0.00% | 82,800 |
| 2021-06-29 | 2021-06-25 | 4.620 | 20,000 | -2,000 | 0.00% | 92,400 |
| 2021-06-28 | 2021-06-24 | 4.690 | 22,000 | -5,000 | 0.00% | 103,180 |
| 2021-06-25 | 2021-06-23 | 4.610 | 27,000 | -2,000 | 0.00% | 124,470 |
| 2021-06-24 | 2021-06-22 | 4.600 | 29,000 | -1,000 | 0.00% | 133,400 |
| 2021-06-21 | 2021-06-17 | 4.440 | 30,000 | +3,000 | 0.00% | 133,200 |
| 2021-06-18 | 2021-06-16 | 4.400 | 27,000 | +4,000 | 0.00% | 118,800 |
| 2021-06-17 | 2021-06-15 | 4.450 | 23,000 | +2,000 | 0.00% | 102,350 |
| 2021-06-16 | 2021-06-11 | 4.620 | 21,000 | -7,000 | 0.00% | 97,020 |
| 2021-06-15 | 2021-06-10 | 4.570 | 28,000 | -4,000 | 0.00% | 127,960 |
| 2021-06-11 | 2021-06-09 | 4.500 | 32,000 | -7,000 | 0.00% | 144,000 |
| 2021-06-09 | 2021-06-07 | 4.400 | 39,000 | +1,000 | 0.00% | 171,600 |
| 2021-06-04 | 2021-06-02 | 4.290 | 38,000 | +1,000 | 0.00% | 163,020 |
| 2021-06-03 | 2021-06-01 | 4.320 | 37,000 | +13,000 | 0.00% | 159,840 |
| 2021-06-02 | 2021-05-31 | 4.450 | 24,000 | +14,000 | 0.00% | 106,800 |
| 2021-06-01 | 2021-05-28 | 4.600 | 10,000 | -3,000 | 0.00% | 46,000 |
| 2021-05-31 | 2021-05-27 | 4.950 | 13,000 | -4,000 | 0.00% | 64,350 |
| 2021-05-27 | 2021-05-25 | 4.630 | 17,000 | +2,000 | 0.00% | 78,710 |
| 2021-05-25 | 2021-05-21 | 5.000 | 15,000 | -3,000 | 0.00% | 74,995 |
| 2021-05-24 | 2021-05-20 | 4.895 | 18,000 | +791 | 0.00% | 88,111 |
| 2021-05-21 | 2021-05-18 | 4.885 | 17,209 | -2,868 | 0.00% | 84,059 |
| 2021-05-12 | 2021-05-10 | 4.728 | 20,077 | -19,122 | 0.00% | 94,918 |
| 2021-05-11 | 2021-05-07 | 4.634 | 39,199 | -956 | 0.00% | 181,631 |
| 2021-04-29 | 2021-04-27 | 4.728 | 40,155 | +6,693 | 0.00% | 189,841 |
| 2021-04-28 | 2021-04-26 | 4.613 | 33,462 | +17,209 | 0.00% | 154,348 |
| 2021-03-30 | 2021-03-26 | 4.508 | 16,253 | +956 | 0.00% | 73,269 |
| 2021-03-29 | 2021-03-25 | 4.550 | 15,297 | +3,824 | 0.00% | 69,600 |
| 2021-03-26 | 2021-03-24 | 4.686 | 11,473 | +956 | 0.00% | 53,761 |
| 2021-03-24 | 2021-03-22 | 4.634 | 10,517 | +956 | 0.00% | 48,731 |
| 2021-03-19 | 2021-03-17 | 4.728 | 9,561 | +1,912 | 0.00% | 45,202 |
| 2021-03-18 | 2021-03-16 | 4.874 | 7,649 | +1,913 | 0.00% | 37,282 |
| 2021-03-17 | 2021-03-15 | 4.759 | 5,736 | +956 | 0.00% | 27,298 |
| 2021-03-12 | 2021-03-10 | 5.021 | 4,780 | +956 | 0.00% | 23,998 |
| 2021-03-11 | 2021-03-09 | 5.334 | 3,824 | -956 | 0.00% | 20,399 |
| 2021-03-09 | 2021-03-05 | 5.376 | 4,780 | -5,737 | 0.00% | 25,698 |
| 2021-03-08 | 2021-03-04 | 5.564 | 10,517 | -956 | 0.00% | 58,521 |
| 2021-03-04 | 2021-03-02 | 5.847 | 11,473 | +956 | 0.00% | 67,081 |
| 2021-03-03 | 2021-03-01 | 5.815 | 10,517 | +5,737 | 0.00% | 61,162 |
| 2021-03-02 | 2021-02-26 | 6.234 | 4,780 | -7,649 | 0.00% | 29,798 |
| 2021-03-01 | 2021-02-25 | 5.585 | 12,429 | +7,649 | 0.00% | 69,421 |
| 2021-02-24 | 2021-02-22 | 5.784 | 4,780 | -6,693 | 0.00% | 27,648 |
| 2021-02-10 | 2021-02-08 | 5.125 | 11,473 | +3,824 | 0.00% | 58,801 |
| 2021-01-22 | 2021-01-20 | 4.832 | 7,649 | +957 | 0.00% | 36,962 |
| 2021-01-21 | 2021-01-19 | 4.968 | 6,692 | +956 | 0.00% | 33,248 |
| 2021-01-20 | 2021-01-18 | 4.947 | 5,736 | +956 | 0.00% | 28,378 |
| 2021-01-19 | 2021-01-15 | 5.010 | 4,780 | -6,693 | 0.00% | 23,948 |
| 2021-01-18 | 2021-01-14 | 5.115 | 11,473 | +956 | 0.00% | 58,681 |
| 2021-01-12 | 2021-01-08 | 5.125 | 10,517 | +2,868 | 0.00% | 53,901 |
| 2021-01-11 | 2021-01-07 | 5.104 | 7,649 | +957 | 0.00% | 39,042 |
| 2021-01-08 | 2021-01-06 | 5.272 | 6,692 | +3,824 | 0.00% | 35,278 |
| 2021-01-07 | 2021-01-05 | 5.596 | 2,868 | +956 | 0.00% | 16,049 |
| 2021-01-06 | 2021-01-04 | 5.617 | 1,912 | -2,868 | 0.00% | 10,739 |
| 2021-01-04 | 2020-12-29 | 5.094 | 4,780 | -1,912 | 0.00% | 24,348 |
| 2020-12-30 | 2020-12-28 | 4.906 | 6,692 | -957 | 0.00% | 32,828 |
| 2020-12-29 | 2020-12-24 | 5.031 | 7,649 | +4,781 | 0.00% | 38,482 |
| 2020-12-23 | 2020-12-21 | 5.230 | 2,868 | -3,824 | 0.00% | 14,999 |
| 2020-12-22 | 2020-12-18 | 5.062 | 6,692 | +956 | 0.00% | 33,878 |
| 2020-12-21 | 2020-12-17 | 4.759 | 5,736 | -956 | 0.00% | 27,298 |
| 2020-12-18 | 2020-12-16 | 4.550 | 6,692 | +2,868 | 0.00% | 30,448 |
| 2020-12-14 | 2020-12-10 | 4.780 | 3,824 | -8,605 | 0.00% | 18,279 |
| 2020-12-10 | 2020-12-08 | 4.330 | 12,429 | -956 | 0.00% | 53,821 |
| 2020-12-04 | 2020-12-02 | 4.194 | 13,385 | +6,693 | 0.00% | 56,140 |
| 2020-12-02 | 2020-11-30 | 4.560 | 6,692 | +2,868 | 0.00% | 30,518 |
| 2020-11-30 | 2020-11-26 | 4.832 | 3,824 | -9,561 | 0.00% | 18,479 |
| 2020-11-23 | 2020-11-19 | 4.853 | 13,385 | -6,692 | 0.00% | 64,960 |
| 2020-11-20 | 2020-11-18 | 4.864 | 20,077 | +15,297 | 0.00% | 97,648 |
| 2020-11-17 | 2020-11-13 | 4.707 | 4,780 | -22,946 | 0.00% | 22,498 |
| 2020-11-13 | 2020-11-11 | 4.874 | 27,726 | +3,824 | 0.00% | 135,140 |
| 2020-11-12 | 2020-11-10 | 4.581 | 23,902 | +1,912 | 0.00% | 109,501 |
| 2020-11-06 | 2020-11-04 | 4.592 | 21,990 | +957 | 0.00% | 100,972 |
| 2020-11-05 | 2020-11-03 | 4.403 | 21,033 | -29,639 | 0.00% | 92,618 |
| 2020-11-04 | 2020-11-02 | 4.539 | 50,672 | +45,892 | 0.00% | 230,022 |
| 2020-10-14 | 2020-10-09 | 4.707 | 4,780 | -956 | 0.00% | 22,498 |
| 2020-10-09 | 2020-10-07 | 4.832 | 5,736 | -8,605 | 0.00% | 27,718 |
| 2020-10-08 | 2020-10-06 | 4.832 | 14,341 | -956 | 0.00% | 69,300 |
| 2020-10-07 | 2020-10-05 | 4.853 | 15,297 | +9,561 | 0.00% | 74,240 |
| 2020-10-05 | 2020-09-29 | 4.885 | 5,736 | -1,913 | 0.00% | 28,018 |
| 2020-09-30 | 2020-09-28 | 4.801 | 7,649 | -101,343 | 0.00% | 36,722 |
| 2020-09-29 | 2020-09-25 | 4.790 | 108,992 | +91,783 | 0.01% | 522,122 |
| 2020-09-25 | 2020-09-23 | 4.759 | 17,209 | +9,560 | 0.00% | 81,899 |
| 2020-09-24 | 2020-09-22 | 4.592 | 7,649 | -956 | 0.00% | 35,122 |
| 2020-09-22 | 2020-09-18 | 4.341 | 8,605 | -14,341 | 0.00% | 37,352 |
| 2020-09-21 | 2020-09-17 | 4.184 | 22,946 | -12,428 | 0.00% | 96,002 |
| 2020-09-17 | 2020-09-15 | 4.069 | 35,374 | -7,649 | 0.00% | 143,928 |
| 2020-09-16 | 2020-09-14 | 4.079 | 43,023 | +12,429 | 0.00% | 175,500 |
| 2020-09-15 | 2020-09-11 | 4.132 | 30,594 | -4,780 | 0.00% | 126,399 |
| 2020-09-14 | 2020-09-10 | 4.142 | 35,374 | +19,121 | 0.00% | 146,518 |
| 2020-09-10 | 2020-09-08 | 4.236 | 16,253 | -956 | 0.00% | 68,849 |
| 2020-09-04 | 2020-09-02 | 4.142 | 17,209 | -956 | 0.00% | 71,279 |
| 2020-08-31 | 2020-08-27 | 4.184 | 18,165 | -13,385 | 0.00% | 75,999 |
| 2020-08-27 | 2020-08-25 | 4.142 | 31,550 | +3,824 | 0.00% | 130,679 |
| 2020-08-26 | 2020-08-24 | 4.173 | 27,726 | -10,517 | 0.00% | 115,710 |
| 2020-08-20 | 2020-08-18 | 4.163 | 38,243 | +9,561 | 0.00% | 159,201 |
| 2020-08-19 | 2020-08-17 | 4.173 | 28,682 | -10,517 | 0.00% | 119,700 |
| 2020-08-18 | 2020-08-14 | 4.142 | 39,199 | +24,858 | 0.00% | 162,361 |
| 2020-08-17 | 2020-08-13 | 4.132 | 14,341 | -8,605 | 0.00% | 59,250 |
| 2020-08-14 | 2020-08-12 | 4.121 | 22,946 | -9,560 | 0.00% | 94,562 |
| 2020-08-13 | 2020-08-11 | 4.058 | 32,506 | +17,209 | 0.00% | 131,919 |
| 2020-08-12 | 2020-08-10 | 4.121 | 15,297 | -956 | 0.00% | 63,040 |
| 2020-08-06 | 2020-08-04 | 4.100 | 16,253 | -3,824 | 0.00% | 66,639 |
| 2020-08-03 | 2020-07-30 | 4.090 | 20,077 | -956 | 0.00% | 82,108 |
| 2020-07-31 | 2020-07-29 | 4.079 | 21,033 | -957 | 0.00% | 85,798 |
| 2020-07-30 | 2020-07-28 | 4.079 | 21,990 | -956 | 0.00% | 89,702 |
| 2020-07-28 | 2020-07-24 | 4.079 | 22,946 | -8,604 | 0.00% | 93,602 |
| 2020-07-27 | 2020-07-23 | 4.090 | 31,550 | -1,912 | 0.00% | 129,029 |
| 2020-07-23 | 2020-07-21 | 4.090 | 33,462 | +2,868 | 0.00% | 136,849 |
| 2020-07-21 | 2020-07-17 | 4.100 | 30,594 | -1,912 | 0.00% | 125,439 |
| 2020-07-20 | 2020-07-16 | 4.100 | 32,506 | -31,550 | 0.00% | 133,279 |
| 2020-07-17 | 2020-07-15 | 4.100 | 64,056 | 0.00% | 262,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy