History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 1,329,000 | +0 | 0.08% | 111,636 |
| 2025-10-13 | 2025-10-09 | 0.084 | 1,329,000 | +0 | 0.08% | 111,636 |
| 2025-10-10 | 2025-10-08 | 0.084 | 1,329,000 | -6,000 | 0.08% | 111,636 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,335,000 | -57,000 | 0.08% | 112,140 |
| 2025-10-08 | 2025-10-03 | 0.084 | 1,392,000 | -20,000 | 0.09% | 116,928 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,412,000 | +643,000 | 0.09% | 112,960 |
| 2025-09-26 | 2025-09-24 | 0.086 | 769,000 | -200,000 | 0.05% | 66,134 |
| 2025-09-19 | 2025-09-17 | 0.090 | 969,000 | +100,000 | 0.06% | 87,210 |
| 2025-09-17 | 2025-09-15 | 0.088 | 869,000 | -24,000 | 0.05% | 76,472 |
| 2025-09-16 | 2025-09-12 | 0.088 | 893,000 | -358,000 | 0.06% | 78,584 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,251,000 | +574,000 | 0.08% | 102,582 |
| 2025-09-10 | 2025-09-08 | 0.080 | 677,000 | +89,000 | 0.04% | 54,160 |
| 2025-09-04 | 2025-09-02 | 0.082 | 588,000 | -58,000 | 0.04% | 48,216 |
| 2025-09-03 | 2025-09-01 | 0.077 | 646,000 | -41,000 | 0.04% | 49,742 |
| 2025-09-02 | 2025-08-29 | 0.079 | 687,000 | +60,000 | 0.04% | 54,273 |
| 2025-08-29 | 2025-08-27 | 0.083 | 627,000 | -30,000 | 0.04% | 52,041 |
| 2025-08-27 | 2025-08-25 | 0.085 | 657,000 | +44,000 | 0.04% | 55,845 |
| 2025-08-12 | 2025-08-08 | 0.087 | 613,000 | -230,000 | 0.04% | 53,331 |
| 2025-07-28 | 2025-07-24 | 0.090 | 843,000 | -4,000 | 0.05% | 75,870 |
| 2025-07-24 | 2025-07-22 | 0.091 | 847,000 | -16,000 | 0.05% | 77,077 |
| 2025-07-23 | 2025-07-21 | 0.091 | 863,000 | -2,000 | 0.05% | 78,533 |
| 2025-07-22 | 2025-07-18 | 0.092 | 865,000 | -85,000 | 0.05% | 79,580 |
| 2025-07-21 | 2025-07-17 | 0.093 | 950,000 | -7,000 | 0.06% | 88,350 |
| 2025-07-17 | 2025-07-15 | 0.094 | 957,000 | -322,000 | 0.06% | 89,958 |
| 2025-07-15 | 2025-07-11 | 0.087 | 1,279,000 | -10,000 | 0.08% | 111,273 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,289,000 | +23,000 | 0.08% | 109,565 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,266,000 | -1,000 | 0.08% | 105,078 |
| 2025-06-30 | 2025-06-26 | 0.080 | 1,267,000 | +81,000 | 0.08% | 101,360 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,186,000 | -210,000 | 0.07% | 94,880 |
| 2025-06-24 | 2025-06-20 | 0.081 | 1,396,000 | -25,000 | 0.09% | 113,076 |
| 2025-06-12 | 2025-06-10 | 0.089 | 1,421,000 | +510,000 | 0.09% | 126,469 |
| 2025-06-11 | 2025-06-09 | 0.088 | 911,000 | +3,000 | 0.06% | 80,168 |
| 2025-06-10 | 2025-06-06 | 0.088 | 908,000 | -42,000 | 0.06% | 79,904 |
| 2025-06-09 | 2025-06-05 | 0.087 | 950,000 | -75,000 | 0.06% | 82,650 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,025,000 | +568,000 | 0.06% | 90,200 |
| 2025-06-04 | 2025-06-02 | 0.090 | 457,000 | +323,000 | 0.03% | 41,130 |
| 2025-06-03 | 2025-05-30 | 0.090 | 134,000 | -200,000 | 0.01% | 12,060 |
| 2025-05-23 | 2025-05-21 | 0.089 | 334,000 | -11,000 | 0.02% | 29,726 |
| 2025-05-22 | 2025-05-20 | 0.089 | 345,000 | -32,000 | 0.02% | 30,705 |
| 2025-05-20 | 2025-05-16 | 0.090 | 377,000 | -50,000 | 0.02% | 33,930 |
| 2025-05-19 | 2025-05-15 | 0.095 | 427,000 | +68,000 | 0.03% | 40,565 |
| 2025-05-14 | 2025-05-12 | 0.091 | 359,000 | -150,000 | 0.02% | 32,669 |
| 2025-05-12 | 2025-05-08 | 0.090 | 509,000 | +131,000 | 0.03% | 45,810 |
| 2025-05-09 | 2025-05-07 | 0.095 | 378,000 | -50,000 | 0.02% | 35,910 |
| 2025-05-08 | 2025-05-06 | 0.099 | 428,000 | +3,000 | 0.03% | 42,372 |
| 2025-05-07 | 2025-05-02 | 0.096 | 425,000 | -50,000 | 0.03% | 40,800 |
| 2025-05-02 | 2025-04-29 | 0.091 | 475,000 | -1,080,000 | 0.03% | 43,225 |
| 2025-04-30 | 2025-04-28 | 0.093 | 1,555,000 | -61,000 | 0.10% | 144,615 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,616,000 | +166,000 | 0.10% | 145,440 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,450,000 | -39,000 | 0.09% | 127,600 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,489,000 | -53,000 | 0.09% | 141,455 |
| 2025-04-23 | 2025-04-17 | 0.094 | 1,542,000 | +155,000 | 0.10% | 144,948 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,387,000 | -50,000 | 0.09% | 128,991 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,437,000 | +96,000 | 0.09% | 129,330 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,341,000 | -50,000 | 0.08% | 124,713 |
| 2025-04-11 | 2025-04-09 | 0.085 | 1,391,000 | +673,000 | 0.09% | 118,235 |
| 2025-04-09 | 2025-04-07 | 0.079 | 718,000 | -834,000 | 0.04% | 56,722 |
| 2025-04-07 | 2025-04-02 | 0.088 | 1,552,000 | +743,000 | 0.10% | 136,576 |
| 2025-04-02 | 2025-03-31 | 0.093 | 809,000 | -535,000 | 0.05% | 75,237 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,344,000 | -241,000 | 0.08% | 137,088 |
| 2025-03-28 | 2025-03-26 | 0.110 | 1,585,000 | -70,000 | 0.10% | 174,350 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,655,000 | -178,000 | 0.10% | 187,015 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,833,000 | -26,000 | 0.11% | 201,630 |
| 2025-03-19 | 2025-03-17 | 0.118 | 1,859,000 | -25,000 | 0.11% | 219,362 |
| 2025-03-18 | 2025-03-14 | 0.119 | 1,884,000 | +418,000 | 0.12% | 224,196 |
| 2025-03-14 | 2025-03-12 | 0.125 | 1,466,000 | -160,000 | 0.09% | 183,250 |
| 2025-03-13 | 2025-03-11 | 0.121 | 1,626,000 | +303,000 | 0.10% | 196,746 |
| 2025-03-12 | 2025-03-10 | 0.128 | 1,323,000 | -100,000 | 0.08% | 169,344 |
| 2025-03-10 | 2025-03-06 | 0.134 | 1,423,000 | -122,000 | 0.09% | 190,682 |
| 2025-03-07 | 2025-03-05 | 0.129 | 1,545,000 | -24,000 | 0.10% | 199,305 |
| 2025-03-06 | 2025-03-04 | 0.127 | 1,569,000 | -36,000 | 0.10% | 199,263 |
| 2025-03-05 | 2025-03-03 | 0.128 | 1,605,000 | -79,000 | 0.10% | 205,440 |
| 2025-03-04 | 2025-02-28 | 0.122 | 1,684,000 | +15,000 | 0.10% | 205,448 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,669,000 | +2,000 | 0.10% | 216,970 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,667,000 | +374,000 | 0.10% | 220,044 |
| 2025-02-27 | 2025-02-25 | 0.123 | 1,293,000 | -69,000 | 0.08% | 159,039 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,362,000 | -52,000 | 0.08% | 164,802 |
| 2025-02-14 | 2025-02-12 | 0.134 | 1,414,000 | +107,000 | 0.09% | 189,476 |
| 2025-02-13 | 2025-02-11 | 0.122 | 1,307,000 | +75,000 | 0.08% | 159,454 |
| 2025-02-12 | 2025-02-10 | 0.121 | 1,232,000 | -244,000 | 0.08% | 149,072 |
| 2025-02-10 | 2025-02-06 | 0.126 | 1,476,000 | -99,000 | 0.09% | 185,976 |
| 2025-02-06 | 2025-02-04 | 0.130 | 1,575,000 | +308,000 | 0.10% | 204,750 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,267,000 | -20,000 | 0.08% | 164,710 |
| 2025-02-03 | 2025-01-24 | 0.132 | 1,287,000 | -97,000 | 0.08% | 169,884 |
| 2025-01-23 | 2025-01-21 | 0.133 | 1,384,000 | +29,000 | 0.09% | 184,072 |
| 2025-01-22 | 2025-01-20 | 0.128 | 1,355,000 | -80,000 | 0.08% | 173,440 |
| 2025-01-21 | 2025-01-17 | 0.128 | 1,435,000 | -155,000 | 0.09% | 183,680 |
| 2025-01-20 | 2025-01-16 | 0.128 | 1,590,000 | +40,000 | 0.10% | 203,520 |
| 2025-01-17 | 2025-01-15 | 0.129 | 1,550,000 | -155,000 | 0.10% | 199,950 |
| 2025-01-16 | 2025-01-14 | 0.129 | 1,705,000 | +77,000 | 0.11% | 219,945 |
| 2025-01-15 | 2025-01-13 | 0.127 | 1,628,000 | +229,000 | 0.10% | 206,756 |
| 2025-01-13 | 2025-01-09 | 0.133 | 1,399,000 | -100,000 | 0.09% | 186,067 |
| 2025-01-10 | 2025-01-08 | 0.127 | 1,499,000 | -60,000 | 0.09% | 190,373 |
| 2025-01-09 | 2025-01-07 | 0.124 | 1,559,000 | -68,000 | 0.10% | 193,316 |
| 2025-01-07 | 2025-01-03 | 0.128 | 1,627,000 | -122,000 | 0.10% | 208,256 |
| 2025-01-03 | 2024-12-31 | 0.123 | 1,749,000 | +79,000 | 0.11% | 215,127 |
| 2025-01-02 | 2024-12-27 | 0.126 | 1,670,000 | -40,000 | 0.10% | 210,420 |
| 2024-12-30 | 2024-12-24 | 0.121 | 1,710,000 | +635,000 | 0.11% | 206,910 |
| 2024-12-23 | 2024-12-19 | 0.148 | 1,075,000 | +355,000 | 0.07% | 159,100 |
| 2024-12-19 | 2024-12-17 | 0.145 | 720,000 | -30,000 | 0.04% | 104,400 |
| 2024-12-18 | 2024-12-16 | 0.137 | 750,000 | +162,000 | 0.05% | 102,750 |
| 2024-12-13 | 2024-12-11 | 0.158 | 588,000 | -450,000 | 0.04% | 92,904 |
| 2024-12-12 | 2024-12-10 | 0.160 | 1,038,000 | -48,000 | 0.06% | 166,080 |
| 2024-12-04 | 2024-12-02 | 0.160 | 1,086,000 | -65,000 | 0.07% | 173,760 |
| 2024-12-02 | 2024-11-28 | 0.155 | 1,151,000 | -32,000 | 0.07% | 178,405 |
| 2024-11-28 | 2024-11-26 | 0.154 | 1,183,000 | -45,000 | 0.07% | 182,182 |
| 2024-11-27 | 2024-11-25 | 0.159 | 1,228,000 | +143,000 | 0.08% | 195,252 |
| 2024-11-26 | 2024-11-22 | 0.154 | 1,085,000 | -45,000 | 0.07% | 167,090 |
| 2024-11-22 | 2024-11-20 | 0.167 | 1,130,000 | +42,000 | 0.07% | 188,710 |
| 2024-11-21 | 2024-11-19 | 0.169 | 1,088,000 | -5,000 | 0.07% | 183,872 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,093,000 | -131,000 | 0.07% | 174,880 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,224,000 | -32,000 | 0.08% | 195,840 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,256,000 | -504,000 | 0.08% | 200,960 |
| 2024-11-15 | 2024-11-13 | 0.169 | 1,760,000 | -222,000 | 0.11% | 297,440 |
| 2024-11-14 | 2024-11-12 | 0.173 | 1,982,000 | -188,000 | 0.12% | 342,886 |
| 2024-11-13 | 2024-11-11 | 0.175 | 2,170,000 | -12,000 | 0.13% | 379,750 |
| 2024-11-12 | 2024-11-08 | 0.182 | 2,182,000 | -309,000 | 0.13% | 397,124 |
| 2024-11-11 | 2024-11-07 | 0.185 | 2,491,000 | +681,000 | 0.15% | 460,835 |
| 2024-11-08 | 2024-11-06 | 0.181 | 1,810,000 | -436,000 | 0.11% | 327,610 |
| 2024-11-07 | 2024-11-05 | 0.186 | 2,246,000 | -29,000 | 0.14% | 417,756 |
| 2024-11-05 | 2024-11-01 | 0.187 | 2,275,000 | +595,000 | 0.14% | 425,425 |
| 2024-11-04 | 2024-10-31 | 0.187 | 1,680,000 | -196,000 | 0.10% | 314,160 |
| 2024-10-30 | 2024-10-28 | 0.182 | 1,876,000 | -343,000 | 0.12% | 341,432 |
| 2024-10-29 | 2024-10-25 | 0.180 | 2,219,000 | +309,000 | 0.14% | 399,420 |
| 2024-10-25 | 2024-10-23 | 0.177 | 1,910,000 | -89,000 | 0.12% | 338,070 |
| 2024-10-24 | 2024-10-22 | 0.178 | 1,999,000 | -147,000 | 0.12% | 355,822 |
| 2024-10-23 | 2024-10-21 | 0.178 | 2,146,000 | -1,000 | 0.13% | 381,988 |
| 2024-10-22 | 2024-10-18 | 0.186 | 2,147,000 | +323,000 | 0.13% | 399,342 |
| 2024-10-21 | 2024-10-17 | 0.179 | 1,824,000 | -200,000 | 0.11% | 326,496 |
| 2024-10-18 | 2024-10-16 | 0.192 | 2,024,000 | +56,000 | 0.12% | 388,608 |
| 2024-10-17 | 2024-10-15 | 0.175 | 1,968,000 | -191,000 | 0.12% | 344,400 |
| 2024-10-16 | 2024-10-14 | 0.200 | 2,159,000 | +33,000 | 0.13% | 431,800 |
| 2024-10-15 | 2024-10-10 | 0.193 | 2,126,000 | -151,000 | 0.13% | 410,318 |
| 2024-10-14 | 2024-10-09 | 0.188 | 2,277,000 | +210,000 | 0.14% | 428,076 |
| 2024-10-10 | 2024-10-08 | 0.204 | 2,067,000 | -210,000 | 0.13% | 421,668 |
| 2024-10-09 | 2024-10-07 | 0.265 | 2,277,000 | +304,000 | 0.14% | 603,405 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,973,000 | -3,000 | 0.12% | 572,170 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,976,000 | -945,000 | 0.12% | 652,080 |
| 2024-10-04 | 2024-10-02 | 0.350 | 2,921,000 | +498,000 | 0.18% | 1,022,350 |
| 2024-10-03 | 2024-09-30 | 0.240 | 2,423,000 | -289,000 | 0.15% | 581,520 |
| 2024-10-02 | 2024-09-27 | 0.192 | 2,712,000 | -225,000 | 0.17% | 520,704 |
| 2024-09-30 | 2024-09-26 | 0.146 | 2,937,000 | +199,000 | 0.18% | 428,802 |
| 2024-09-27 | 2024-09-25 | 0.124 | 2,738,000 | -194,000 | 0.17% | 339,512 |
| 2024-09-26 | 2024-09-24 | 0.124 | 2,932,000 | -1,000 | 0.18% | 363,568 |
| 2024-09-25 | 2024-09-23 | 0.115 | 2,933,000 | +62,000 | 0.18% | 337,295 |
| 2024-09-24 | 2024-09-20 | 0.104 | 2,871,000 | +39,000 | 0.18% | 298,584 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,832,000 | -79,000 | 0.17% | 297,360 |
| 2024-09-20 | 2024-09-17 | 0.105 | 2,911,000 | -55,000 | 0.18% | 305,655 |
| 2024-09-17 | 2024-09-13 | 0.103 | 2,966,000 | +113,000 | 0.18% | 305,498 |
| 2024-09-16 | 2024-09-12 | 0.103 | 2,853,000 | -50,000 | 0.18% | 293,859 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,903,000 | -1,000 | 0.18% | 296,106 |
| 2024-09-12 | 2024-09-10 | 0.100 | 2,904,000 | -50,000 | 0.18% | 290,400 |
| 2024-09-11 | 2024-09-09 | 0.098 | 2,954,000 | +76,000 | 0.18% | 289,492 |
| 2024-09-10 | 2024-09-05 | 0.102 | 2,878,000 | -63,000 | 0.18% | 293,556 |
| 2024-09-09 | 2024-09-04 | 0.109 | 2,941,000 | -88,000 | 0.18% | 320,569 |
| 2024-09-05 | 2024-09-03 | 0.110 | 3,029,000 | -1,000 | 0.19% | 333,190 |
| 2024-09-04 | 2024-09-02 | 0.116 | 3,030,000 | -2,000 | 0.19% | 351,480 |
| 2024-09-03 | 2024-08-30 | 0.110 | 3,032,000 | +10,000 | 0.19% | 333,520 |
| 2024-09-02 | 2024-08-29 | 0.105 | 3,022,000 | +106,000 | 0.19% | 317,310 |
| 2024-08-30 | 2024-08-28 | 0.115 | 2,916,000 | -254,000 | 0.18% | 335,340 |
| 2024-08-28 | 2024-08-26 | 0.133 | 3,170,000 | -122,000 | 0.20% | 421,610 |
| 2024-08-27 | 2024-08-23 | 0.133 | 3,292,000 | -321,708 | 0.20% | 437,836 |
| 2024-08-26 | 2024-08-22 | 0.144 | 3,613,708 | -1,000 | 0.22% | 520,374 |
| 2024-08-23 | 2024-08-21 | 0.130 | 3,614,708 | -4,000 | 0.22% | 469,912 |
| 2024-08-21 | 2024-08-19 | 0.133 | 3,618,708 | -7,000 | 0.22% | 481,288 |
| 2024-08-20 | 2024-08-16 | 0.138 | 3,625,708 | +125,000 | 0.22% | 500,348 |
| 2024-08-19 | 2024-08-15 | 0.150 | 3,500,708 | -35,000 | 0.22% | 525,106 |
| 2024-08-16 | 2024-08-14 | 0.143 | 3,535,708 | +1,000 | 0.22% | 505,606 |
| 2024-08-15 | 2024-08-13 | 0.152 | 3,534,708 | +183,000 | 0.22% | 537,276 |
| 2024-08-14 | 2024-08-12 | 0.140 | 3,351,708 | -30,000 | 0.21% | 469,239 |
| 2024-08-13 | 2024-08-09 | 0.151 | 3,381,708 | +45,000 | 0.21% | 510,638 |
| 2024-08-12 | 2024-08-08 | 0.148 | 3,336,708 | +53,000 | 0.21% | 493,833 |
| 2024-08-09 | 2024-08-07 | 0.142 | 3,283,708 | -81,000 | 0.20% | 466,287 |
| 2024-08-07 | 2024-08-05 | 0.150 | 3,364,708 | -98,000 | 0.21% | 504,706 |
| 2024-08-06 | 2024-08-02 | 0.142 | 3,462,708 | -2,000 | 0.21% | 491,705 |
| 2024-08-05 | 2024-08-01 | 0.145 | 3,464,708 | -2,000 | 0.21% | 502,383 |
| 2024-08-02 | 2024-07-31 | 0.152 | 3,466,708 | +95,000 | 0.21% | 526,940 |
| 2024-08-01 | 2024-07-30 | 0.150 | 3,371,708 | +93,000 | 0.21% | 505,756 |
| 2024-07-30 | 2024-07-26 | 0.157 | 3,278,708 | +18,000 | 0.20% | 514,757 |
| 2024-07-29 | 2024-07-25 | 0.152 | 3,260,708 | +12,000 | 0.20% | 495,628 |
| 2024-07-26 | 2024-07-24 | 0.145 | 3,248,708 | -211,000 | 0.20% | 471,063 |
| 2024-07-25 | 2024-07-23 | 0.150 | 3,459,708 | +12,000 | 0.21% | 518,956 |
| 2024-07-24 | 2024-07-22 | 0.153 | 3,447,708 | +1,000 | 0.21% | 527,499 |
| 2024-07-23 | 2024-07-19 | 0.155 | 3,446,708 | -199,000 | 0.21% | 534,240 |
| 2024-07-22 | 2024-07-18 | 0.164 | 3,645,708 | -83,000 | 0.22% | 597,896 |
| 2024-07-17 | 2024-07-15 | 0.183 | 3,728,708 | -46,000 | 0.23% | 682,354 |
| 2024-07-16 | 2024-07-12 | 0.180 | 3,774,708 | +488,000 | 0.23% | 679,447 |
| 2024-07-12 | 2024-07-10 | 0.179 | 3,286,708 | -100,000 | 0.20% | 588,321 |
| 2024-07-11 | 2024-07-09 | 0.182 | 3,386,708 | -1,000 | 0.21% | 616,381 |
| 2024-07-09 | 2024-07-05 | 0.185 | 3,387,708 | -66,000 | 0.21% | 626,726 |
| 2024-07-05 | 2024-07-03 | 0.190 | 3,453,708 | +158,000 | 0.21% | 656,205 |
| 2024-07-04 | 2024-07-02 | 0.188 | 3,295,708 | -52,000 | 0.20% | 619,593 |
| 2024-07-03 | 2024-06-28 | 0.186 | 3,347,708 | +1,000 | 0.21% | 622,674 |
| 2024-06-28 | 2024-06-26 | 0.193 | 3,346,708 | +413,000 | 0.21% | 645,915 |
| 2024-06-27 | 2024-06-25 | 0.189 | 2,933,708 | -106,000 | 0.18% | 554,471 |
| 2024-06-26 | 2024-06-24 | 0.185 | 3,039,708 | -675,000 | 0.19% | 562,346 |
| 2024-06-25 | 2024-06-21 | 0.176 | 3,714,708 | -30,000 | 0.23% | 653,789 |
| 2024-06-24 | 2024-06-20 | 0.179 | 3,744,708 | -106,000 | 0.23% | 670,303 |
| 2024-06-21 | 2024-06-19 | 0.188 | 3,850,708 | +199,000 | 0.24% | 723,933 |
| 2024-06-20 | 2024-06-18 | 0.185 | 3,651,708 | +193,000 | 0.23% | 675,566 |
| 2024-06-18 | 2024-06-14 | 0.209 | 3,458,708 | -59,000 | 0.21% | 722,870 |
| 2024-06-17 | 2024-06-13 | 0.205 | 3,517,708 | +190,000 | 0.22% | 721,130 |
| 2024-06-14 | 2024-06-12 | 0.215 | 3,327,708 | -105,000 | 0.21% | 715,457 |
| 2024-06-13 | 2024-06-11 | 0.225 | 3,432,708 | -75,000 | 0.21% | 772,359 |
| 2024-06-12 | 2024-06-07 | 0.226 | 3,507,708 | -67,000 | 0.22% | 792,742 |
| 2024-06-11 | 2024-06-06 | 0.227 | 3,574,708 | -7,000 | 0.22% | 811,459 |
| 2024-06-07 | 2024-06-05 | 0.239 | 3,581,708 | -20,000 | 0.22% | 856,028 |
| 2024-06-06 | 2024-06-04 | 0.249 | 3,601,708 | +584,000 | 0.22% | 896,825 |
| 2024-06-05 | 2024-06-03 | 0.248 | 3,017,708 | +37,000 | 0.19% | 748,392 |
| 2024-06-04 | 2024-05-31 | 0.232 | 2,980,708 | +185,000 | 0.18% | 691,524 |
| 2024-06-03 | 2024-05-30 | 0.224 | 2,795,708 | -40,000 | 0.17% | 626,239 |
| 2024-05-31 | 2024-05-29 | 0.235 | 2,835,708 | -131,000 | 0.17% | 666,391 |
| 2024-05-30 | 2024-05-28 | 0.236 | 2,966,708 | +475,000 | 0.18% | 700,143 |
| 2024-05-29 | 2024-05-27 | 0.247 | 2,491,708 | +115,000 | 0.15% | 615,452 |
| 2024-05-28 | 2024-05-24 | 0.242 | 2,376,708 | -448,000 | 0.15% | 575,163 |
| 2024-05-27 | 2024-05-23 | 0.250 | 2,824,708 | -221,000 | 0.17% | 706,177 |
| 2024-05-24 | 2024-05-22 | 0.270 | 3,045,708 | +1,183,000 | 0.19% | 822,341 |
| 2024-05-23 | 2024-05-21 | 0.249 | 1,862,708 | -927,000 | 0.11% | 463,814 |
| 2024-05-22 | 2024-05-20 | 0.265 | 2,789,708 | -751,000 | 0.17% | 739,273 |
| 2024-05-21 | 2024-05-17 | 0.275 | 3,540,708 | +514,000 | 0.22% | 973,695 |
| 2024-05-20 | 2024-05-16 | 0.243 | 3,026,708 | +516,000 | 0.19% | 735,490 |
| 2024-05-17 | 2024-05-14 | 0.202 | 2,510,708 | -857,000 | 0.15% | 507,163 |
| 2024-05-16 | 2024-05-13 | 0.200 | 3,367,708 | +117,000 | 0.21% | 673,542 |
| 2024-05-14 | 2024-05-10 | 0.191 | 3,250,708 | +88,000 | 0.20% | 620,885 |
| 2024-05-13 | 2024-05-09 | 0.172 | 3,162,708 | +463,000 | 0.20% | 543,986 |
| 2024-05-10 | 2024-05-08 | 0.165 | 2,699,708 | -320,000 | 0.17% | 445,452 |
| 2024-05-09 | 2024-05-07 | 0.173 | 3,019,708 | +333,000 | 0.19% | 522,409 |
| 2024-05-08 | 2024-05-06 | 0.173 | 2,686,708 | -781,000 | 0.17% | 464,800 |
| 2024-05-07 | 2024-05-03 | 0.158 | 3,467,708 | -1,000 | 0.21% | 547,898 |
| 2024-05-06 | 2024-05-02 | 0.159 | 3,468,708 | +248,000 | 0.21% | 551,525 |
| 2024-05-03 | 2024-04-30 | 0.157 | 3,220,708 | -8,000 | 0.20% | 505,651 |
| 2024-05-02 | 2024-04-29 | 0.155 | 3,228,708 | -322,000 | 0.20% | 500,450 |
| 2024-04-30 | 2024-04-26 | 0.128 | 3,550,708 | +367,000 | 0.22% | 454,491 |
| 2024-04-29 | 2024-04-25 | 0.128 | 3,183,708 | +511,000 | 0.20% | 407,515 |
| 2024-04-26 | 2024-04-24 | 0.132 | 2,672,708 | +624,000 | 0.16% | 352,797 |
| 2024-04-25 | 2024-04-23 | 0.143 | 2,048,708 | -28,000 | 0.13% | 292,965 |
| 2024-04-24 | 2024-04-22 | 0.139 | 2,076,708 | +30,000 | 0.13% | 288,662 |
| 2024-04-23 | 2024-04-19 | 0.138 | 2,046,708 | +29,000 | 0.13% | 282,446 |
| 2024-04-22 | 2024-04-18 | 0.140 | 2,017,708 | -1,000 | 0.12% | 282,479 |
| 2024-04-19 | 2024-04-17 | 0.141 | 2,018,708 | -9,000 | 0.12% | 284,638 |
| 2024-04-17 | 2024-04-15 | 0.145 | 2,027,708 | -1,000 | 0.13% | 294,018 |
| 2024-04-16 | 2024-04-12 | 0.145 | 2,028,708 | +84,000 | 0.13% | 294,163 |
| 2024-04-15 | 2024-04-11 | 0.152 | 1,944,708 | +30,000 | 0.12% | 295,596 |
| 2024-04-11 | 2024-04-09 | 0.152 | 1,914,708 | +73,000 | 0.12% | 291,036 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,841,708 | +1,000 | 0.11% | 294,673 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,840,708 | +46,000 | 0.11% | 294,513 |
| 2024-04-02 | 2024-03-27 | 0.158 | 1,794,708 | +13,000 | 0.11% | 283,564 |
| 2024-03-28 | 2024-03-26 | 0.155 | 1,781,708 | +4,000 | 0.11% | 276,165 |
| 2024-03-27 | 2024-03-25 | 0.155 | 1,777,708 | +17,000 | 0.11% | 275,545 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,760,708 | -202,000 | 0.11% | 288,756 |
| 2024-03-25 | 2024-03-21 | 0.163 | 1,962,708 | -60,000 | 0.12% | 319,921 |
| 2024-03-22 | 2024-03-20 | 0.160 | 2,022,708 | +30,000 | 0.12% | 323,633 |
| 2024-03-21 | 2024-03-19 | 0.140 | 1,992,708 | -1,226,000 | 0.12% | 278,979 |
| 2024-03-20 | 2024-03-18 | 0.138 | 3,218,708 | -97,000 | 0.20% | 444,182 |
| 2024-03-19 | 2024-03-15 | 0.135 | 3,315,708 | +1,000 | 0.20% | 447,621 |
| 2024-03-18 | 2024-03-14 | 0.135 | 3,314,708 | -246,000 | 0.20% | 447,486 |
| 2024-03-15 | 2024-03-13 | 0.130 | 3,560,708 | +107,000 | 0.22% | 462,892 |
| 2024-03-14 | 2024-03-12 | 0.139 | 3,453,708 | +1,132,000 | 0.21% | 480,065 |
| 2024-03-13 | 2024-03-11 | 0.133 | 2,321,708 | -10,000 | 0.14% | 308,787 |
| 2024-03-12 | 2024-03-08 | 0.129 | 2,331,708 | -133,000 | 0.14% | 300,790 |
| 2024-03-11 | 2024-03-07 | 0.127 | 2,464,708 | +65,000 | 0.15% | 313,018 |
| 2024-03-08 | 2024-03-06 | 0.128 | 2,399,708 | +116,000 | 0.15% | 307,163 |
| 2024-03-07 | 2024-03-05 | 0.125 | 2,283,708 | +54,000 | 0.14% | 285,464 |
| 2024-03-06 | 2024-03-04 | 0.125 | 2,229,708 | +328,000 | 0.14% | 278,714 |
| 2024-03-05 | 2024-03-01 | 0.136 | 1,901,708 | -516,000 | 0.12% | 258,632 |
| 2024-03-04 | 2024-02-29 | 0.138 | 2,417,708 | -79,000 | 0.15% | 333,644 |
| 2024-03-01 | 2024-02-28 | 0.139 | 2,496,708 | -219,000 | 0.15% | 347,042 |
| 2024-02-29 | 2024-02-27 | 0.144 | 2,715,708 | +285,000 | 0.17% | 391,062 |
| 2024-02-28 | 2024-02-26 | 0.148 | 2,430,708 | -353,000 | 0.15% | 359,745 |
| 2024-02-27 | 2024-02-23 | 0.155 | 2,783,708 | +100,000 | 0.17% | 431,475 |
| 2024-02-26 | 2024-02-22 | 0.159 | 2,683,708 | -159,000 | 0.17% | 426,710 |
| 2024-02-23 | 2024-02-21 | 0.159 | 2,842,708 | +810,000 | 0.18% | 451,991 |
| 2024-02-22 | 2024-02-20 | 0.162 | 2,032,708 | -63,000 | 0.13% | 329,299 |
| 2024-02-21 | 2024-02-19 | 0.170 | 2,095,708 | +367,000 | 0.13% | 356,270 |
| 2024-02-20 | 2024-02-16 | 0.167 | 1,728,708 | -962,000 | 0.11% | 288,694 |
| 2024-02-19 | 2024-02-15 | 0.158 | 2,690,708 | -77,000 | 0.17% | 425,132 |
| 2024-02-16 | 2024-02-14 | 0.158 | 2,767,708 | +86,000 | 0.17% | 437,298 |
| 2024-02-15 | 2024-02-09 | 0.152 | 2,681,708 | -15,000 | 0.17% | 407,620 |
| 2024-02-14 | 2024-02-07 | 0.157 | 2,696,708 | -276,000 | 0.17% | 423,383 |
| 2024-02-08 | 2024-02-06 | 0.154 | 2,972,708 | +329,000 | 0.18% | 457,797 |
| 2024-02-07 | 2024-02-05 | 0.154 | 2,643,708 | +377,000 | 0.16% | 407,131 |
| 2024-02-06 | 2024-02-02 | 0.154 | 2,266,708 | +21,000 | 0.14% | 349,073 |
| 2024-02-05 | 2024-02-01 | 0.162 | 2,245,708 | +12,000 | 0.14% | 363,805 |
| 2024-02-02 | 2024-01-31 | 0.165 | 2,233,708 | -16,000 | 0.14% | 368,562 |
| 2024-02-01 | 2024-01-30 | 0.165 | 2,249,708 | +209,000 | 0.14% | 371,202 |
| 2024-01-31 | 2024-01-29 | 0.179 | 2,040,708 | +81,000 | 0.13% | 365,287 |
| 2024-01-30 | 2024-01-26 | 0.178 | 1,959,708 | +7,000 | 0.12% | 348,828 |
| 2024-01-29 | 2024-01-25 | 0.184 | 1,952,708 | -151,000 | 0.12% | 359,298 |
| 2024-01-26 | 2024-01-24 | 0.174 | 2,103,708 | -8,000 | 0.13% | 366,045 |
| 2024-01-25 | 2024-01-23 | 0.159 | 2,111,708 | +64,000 | 0.13% | 335,762 |
| 2024-01-24 | 2024-01-22 | 0.155 | 2,047,708 | -241,000 | 0.13% | 317,395 |
| 2024-01-23 | 2024-01-19 | 0.161 | 2,288,708 | +16,000 | 0.14% | 368,482 |
| 2024-01-22 | 2024-01-18 | 0.160 | 2,272,708 | +22,000 | 0.14% | 363,633 |
| 2024-01-19 | 2024-01-17 | 0.165 | 2,250,708 | +34,000 | 0.14% | 371,367 |
| 2024-01-18 | 2024-01-16 | 0.177 | 2,216,708 | +87,000 | 0.14% | 392,357 |
| 2024-01-17 | 2024-01-15 | 0.181 | 2,129,708 | -31,000 | 0.13% | 385,477 |
| 2024-01-16 | 2024-01-12 | 0.192 | 2,160,708 | +9,000 | 0.13% | 414,856 |
| 2024-01-15 | 2024-01-11 | 0.193 | 2,151,708 | +2,000 | 0.13% | 415,280 |
| 2024-01-12 | 2024-01-10 | 0.181 | 2,149,708 | +8,000 | 0.13% | 389,097 |
| 2024-01-11 | 2024-01-09 | 0.175 | 2,141,708 | +255,000 | 0.13% | 374,799 |
| 2024-01-10 | 2024-01-08 | 0.178 | 1,886,708 | +124,000 | 0.12% | 335,834 |
| 2024-01-09 | 2024-01-05 | 0.190 | 1,762,708 | -82,000 | 0.11% | 334,915 |
| 2024-01-08 | 2024-01-04 | 0.185 | 1,844,708 | -8,000 | 0.11% | 341,271 |
| 2024-01-05 | 2024-01-03 | 0.191 | 1,852,708 | -16,000 | 0.11% | 353,867 |
| 2024-01-04 | 2024-01-02 | 0.190 | 1,868,708 | +164,000 | 0.12% | 355,055 |
| 2024-01-03 | 2023-12-29 | 0.195 | 1,704,708 | -63,000 | 0.11% | 332,418 |
| 2024-01-02 | 2023-12-28 | 0.188 | 1,767,708 | +184,000 | 0.11% | 332,329 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,583,708 | -27,000 | 0.10% | 292,986 |
| 2023-12-28 | 2023-12-22 | 0.186 | 1,610,708 | -60,000 | 0.10% | 299,592 |
| 2023-12-27 | 2023-12-21 | 0.192 | 1,670,708 | +17,000 | 0.10% | 320,776 |
| 2023-12-22 | 2023-12-20 | 0.185 | 1,653,708 | +32,000 | 0.10% | 305,936 |
| 2023-12-21 | 2023-12-19 | 0.193 | 1,621,708 | -48,000 | 0.10% | 312,990 |
| 2023-12-20 | 2023-12-18 | 0.193 | 1,669,708 | -24,000 | 0.10% | 322,254 |
| 2023-12-19 | 2023-12-15 | 0.198 | 1,693,708 | -94,000 | 0.10% | 335,354 |
| 2023-12-18 | 2023-12-14 | 0.195 | 1,787,708 | -176,000 | 0.11% | 348,603 |
| 2023-12-15 | 2023-12-13 | 0.192 | 1,963,708 | +10,000 | 0.12% | 377,032 |
| 2023-12-14 | 2023-12-12 | 0.195 | 1,953,708 | +1,098,000 | 0.12% | 380,973 |
| 2023-12-13 | 2023-12-11 | 0.183 | 855,708 | +226,000 | 0.05% | 156,595 |
| 2023-12-12 | 2023-12-08 | 0.194 | 629,708 | -169,000 | 0.04% | 122,163 |
| 2023-12-11 | 2023-12-07 | 0.202 | 798,708 | +2,000 | 0.05% | 161,339 |
| 2023-12-08 | 2023-12-06 | 0.205 | 796,708 | +3,000 | 0.05% | 163,325 |
| 2023-12-07 | 2023-12-05 | 0.207 | 793,708 | +45,000 | 0.05% | 164,298 |
| 2023-12-06 | 2023-12-04 | 0.210 | 748,708 | +276,000 | 0.05% | 157,229 |
| 2023-12-05 | 2023-12-01 | 0.221 | 472,708 | -382,000 | 0.03% | 104,468 |
| 2023-12-04 | 2023-11-30 | 0.216 | 854,708 | +108,000 | 0.05% | 184,617 |
| 2023-12-01 | 2023-11-29 | 0.209 | 746,708 | -243,000 | 0.05% | 156,062 |
| 2023-11-30 | 2023-11-28 | 0.215 | 989,708 | -103,000 | 0.06% | 212,787 |
| 2023-11-29 | 2023-11-27 | 0.213 | 1,092,708 | -1,015,000 | 0.07% | 232,747 |
| 2023-11-28 | 2023-11-24 | 0.229 | 2,107,708 | -1,445,000 | 0.13% | 482,665 |
| 2023-11-27 | 2023-11-23 | 0.224 | 3,552,708 | +1,010,000 | 0.22% | 795,807 |
| 2023-11-24 | 2023-11-22 | 0.196 | 2,542,708 | -6,000 | 0.16% | 498,371 |
| 2023-11-23 | 2023-11-21 | 0.195 | 2,548,708 | -123,000 | 0.16% | 496,998 |
| 2023-11-22 | 2023-11-20 | 0.191 | 2,671,708 | +71,000 | 0.16% | 510,296 |
| 2023-11-21 | 2023-11-17 | 0.191 | 2,600,708 | -3,000 | 0.16% | 496,735 |
| 2023-11-20 | 2023-11-16 | 0.195 | 2,603,708 | -54,000 | 0.16% | 507,723 |
| 2023-11-17 | 2023-11-15 | 0.191 | 2,657,708 | -154,000 | 0.16% | 507,622 |
| 2023-11-16 | 2023-11-14 | 0.194 | 2,811,708 | +7,000 | 0.17% | 545,471 |
| 2023-11-15 | 2023-11-13 | 0.193 | 2,804,708 | -260,000 | 0.17% | 541,309 |
| 2023-11-14 | 2023-11-10 | 0.207 | 3,064,708 | -19,000 | 0.19% | 634,395 |
| 2023-11-13 | 2023-11-09 | 0.215 | 3,083,708 | -1,055,000 | 0.19% | 662,997 |
| 2023-11-10 | 2023-11-08 | 0.232 | 4,138,708 | +179,000 | 0.26% | 960,180 |
| 2023-11-09 | 2023-11-07 | 0.221 | 3,959,708 | -514,000 | 0.24% | 875,095 |
| 2023-11-08 | 2023-11-06 | 0.226 | 4,473,708 | +841,000 | 0.28% | 1,011,058 |
| 2023-11-07 | 2023-11-03 | 0.184 | 3,632,708 | +27,000 | 0.22% | 668,418 |
| 2023-11-06 | 2023-11-02 | 0.171 | 3,605,708 | +47,000 | 0.22% | 616,576 |
| 2023-11-03 | 2023-11-01 | 0.166 | 3,558,708 | -1,317,000 | 0.22% | 590,746 |
| 2023-11-02 | 2023-10-31 | 0.174 | 4,875,708 | -37,000 | 0.30% | 848,373 |
| 2023-11-01 | 2023-10-30 | 0.176 | 4,912,708 | +568,000 | 0.30% | 864,637 |
| 2023-10-31 | 2023-10-27 | 0.183 | 4,344,708 | +789,000 | 0.27% | 795,082 |
| 2023-10-30 | 2023-10-26 | 0.172 | 3,555,708 | +818,000 | 0.22% | 611,582 |
| 2023-10-27 | 2023-10-25 | 0.187 | 2,737,708 | -1,769,934 | 0.17% | 511,951 |
| 2023-10-26 | 2023-10-24 | 0.183 | 4,507,642 | +96,000 | 0.28% | 824,898 |
| 2023-10-25 | 2023-10-20 | 0.195 | 4,411,642 | -600,000 | 0.27% | 860,270 |
| 2023-10-24 | 2023-10-19 | 0.180 | 5,011,642 | +577,000 | 0.31% | 902,096 |
| 2023-10-20 | 2023-10-18 | 0.185 | 4,434,642 | -443,000 | 0.27% | 820,409 |
| 2023-10-19 | 2023-10-17 | 0.203 | 4,877,642 | +3,417,000 | 0.30% | 990,161 |
| 2023-10-18 | 2023-10-16 | 0.204 | 1,460,642 | -109,000 | 0.09% | 297,971 |
| 2023-10-17 | 2023-10-13 | 0.209 | 1,569,642 | -1,767,000 | 0.10% | 328,055 |
| 2023-10-16 | 2023-10-12 | 0.220 | 3,336,642 | -17,000 | 0.21% | 734,061 |
| 2023-10-13 | 2023-10-11 | 0.233 | 3,353,642 | +77,000 | 0.21% | 781,399 |
| 2023-10-12 | 2023-10-10 | 0.228 | 3,276,642 | -220,000 | 0.20% | 747,074 |
| 2023-10-11 | 2023-10-09 | 0.237 | 3,496,642 | -130,000 | 0.22% | 828,704 |
| 2023-10-09 | 2023-10-05 | 0.229 | 3,626,642 | +94,000 | 0.22% | 830,501 |
| 2023-10-06 | 2023-10-04 | 0.235 | 3,532,642 | +56,000 | 0.22% | 830,171 |
| 2023-10-05 | 2023-10-03 | 0.222 | 3,476,642 | -138,000 | 0.21% | 771,815 |
| 2023-10-04 | 2023-09-29 | 0.241 | 3,614,642 | -202,000 | 0.22% | 871,129 |
| 2023-10-03 | 2023-09-28 | 0.237 | 3,816,642 | +64,000 | 0.24% | 904,544 |
| 2023-09-29 | 2023-09-27 | 0.239 | 3,752,642 | -162,000 | 0.23% | 896,881 |
| 2023-09-28 | 2023-09-26 | 0.244 | 3,914,642 | -398,000 | 0.24% | 955,173 |
| 2023-09-27 | 2023-09-25 | 0.265 | 4,312,642 | -9,960 | 0.27% | 1,142,850 |
| 2023-09-26 | 2023-09-22 | 0.275 | 4,322,602 | +713,000 | 0.27% | 1,188,716 |
| 2023-09-25 | 2023-09-21 | 0.265 | 3,609,602 | -251,000 | 0.22% | 956,545 |
| 2023-09-22 | 2023-09-20 | 0.300 | 3,860,602 | -80,000 | 0.24% | 1,158,181 |
| 2023-09-21 | 2023-09-19 | 0.295 | 3,940,602 | -1,182,584 | 0.24% | 1,162,478 |
| 2023-09-20 | 2023-09-18 | 0.305 | 5,123,186 | +3,265,000 | 0.32% | 1,562,572 |
| 2023-09-19 | 2023-09-15 | 0.305 | 1,858,186 | -1,072,000 | 0.11% | 566,747 |
| 2023-09-18 | 2023-09-14 | 0.320 | 2,930,186 | -526,000 | 0.18% | 937,660 |
| 2023-09-15 | 2023-09-13 | 0.355 | 3,456,186 | +1,565,000 | 0.21% | 1,226,946 |
| 2023-09-14 | 2023-09-12 | 0.310 | 1,891,186 | +161,400 | 0.12% | 586,268 |
| 2023-09-13 | 2023-09-11 | 0.290 | 1,729,786 | -3,020,466 | 0.11% | 501,638 |
| 2023-09-12 | 2023-09-07 | 0.310 | 4,750,252 | +1,609,000 | 0.29% | 1,472,578 |
| 2023-09-11 | 2023-09-06 | 0.345 | 3,141,252 | +1,149,000 | 0.19% | 1,083,732 |
| 2023-09-07 | 2023-09-05 | 0.315 | 1,992,252 | +347,516 | 0.12% | 627,559 |
| 2023-09-06 | 2023-09-04 | 0.445 | 1,644,736 | +1,103,484 | 0.10% | 731,908 |
| 2023-09-05 | 2023-08-31 | 0.360 | 541,252 | -1,493,000 | 0.03% | 194,851 |
| 2023-09-04 | 2023-08-30 | 0.385 | 2,034,252 | +691,085 | 0.13% | 783,187 |
| 2023-08-31 | 2023-08-29 | 0.400 | 1,343,167 | +985,915 | 0.08% | 537,267 |
| 2023-08-30 | 2023-08-28 | 0.365 | 357,252 | -2,581,000 | 0.02% | 130,397 |
| 2023-08-29 | 2023-08-25 | 0.355 | 2,938,252 | +1,400,000 | 0.18% | 1,043,079 |
| 2023-08-28 | 2023-08-24 | 0.350 | 1,538,252 | +1,251,000 | 0.09% | 538,388 |
| 2023-08-25 | 2023-08-23 | 0.335 | 287,252 | -83,000 | 0.02% | 96,229 |
| 2023-08-24 | 2023-08-22 | 0.330 | 370,252 | -8,000 | 0.02% | 122,183 |
| 2023-08-23 | 2023-08-21 | 0.320 | 378,252 | -952,000 | 0.02% | 121,041 |
| 2023-08-22 | 2023-08-18 | 0.335 | 1,330,252 | -171,000 | 0.08% | 445,634 |
| 2023-08-21 | 2023-08-17 | 0.340 | 1,501,252 | +7,000 | 0.09% | 510,426 |
| 2023-08-18 | 2023-08-16 | 0.340 | 1,494,252 | +905,000 | 0.09% | 508,046 |
| 2023-08-17 | 2023-08-15 | 0.330 | 589,252 | +7,000 | 0.04% | 194,453 |
| 2023-08-16 | 2023-08-14 | 0.325 | 582,252 | -351,000 | 0.04% | 189,232 |
| 2023-08-15 | 2023-08-11 | 0.350 | 933,252 | -32,000 | 0.06% | 326,638 |
| 2023-08-14 | 2023-08-10 | 0.350 | 965,252 | +309,000 | 0.06% | 337,838 |
| 2023-08-11 | 2023-08-09 | 0.360 | 656,252 | -844,000 | 0.04% | 236,251 |
| 2023-08-10 | 2023-08-08 | 0.350 | 1,500,252 | +480,000 | 0.09% | 525,088 |
| 2023-08-09 | 2023-08-07 | 0.375 | 1,020,252 | -287,000 | 0.06% | 382,594 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,307,252 | -869,514 | 0.08% | 516,365 |
| 2023-08-07 | 2023-08-03 | 0.405 | 2,176,766 | +764,000 | 0.13% | 881,590 |
| 2023-08-04 | 2023-08-02 | 0.395 | 1,412,766 | -709,500 | 0.09% | 558,043 |
| 2023-08-03 | 2023-08-01 | 0.410 | 2,122,266 | -712,275 | 0.13% | 870,129 |
| 2023-08-02 | 2023-07-31 | 0.445 | 2,834,541 | +484,558 | 0.17% | 1,261,371 |
| 2023-08-01 | 2023-07-28 | 0.390 | 2,349,983 | -914,600 | 0.14% | 916,493 |
| 2023-07-31 | 2023-07-27 | 0.390 | 3,264,583 | +1,237,000 | 0.20% | 1,273,187 |
| 2023-07-28 | 2023-07-26 | 0.355 | 2,027,583 | +90,000 | 0.13% | 719,792 |
| 2023-07-27 | 2023-07-25 | 0.345 | 1,937,583 | +1,130,875 | 0.12% | 668,466 |
| 2023-07-26 | 2023-07-24 | 0.305 | 806,708 | -126,000 | 0.05% | 246,046 |
| 2023-07-25 | 2023-07-21 | 0.325 | 932,708 | -84,000 | 0.06% | 303,130 |
| 2023-07-24 | 2023-07-20 | 0.325 | 1,016,708 | -108,000 | 0.06% | 330,430 |
| 2023-07-21 | 2023-07-19 | 0.325 | 1,124,708 | -114,000 | 0.07% | 365,530 |
| 2023-07-20 | 2023-07-18 | 0.320 | 1,238,708 | -600,000 | 0.08% | 396,387 |
| 2023-07-19 | 2023-07-14 | 0.340 | 1,838,708 | -1,089,000 | 0.11% | 625,161 |
| 2023-07-18 | 2023-07-13 | 0.340 | 2,927,708 | +605,000 | 0.18% | 995,421 |
| 2023-07-14 | 2023-07-12 | 0.330 | 2,322,708 | -2,304,000 | 0.14% | 766,494 |
| 2023-07-13 | 2023-07-11 | 0.340 | 4,626,708 | +1,174,000 | 0.29% | 1,573,081 |
| 2023-07-12 | 2023-07-10 | 0.335 | 3,452,708 | +273,715 | 0.21% | 1,156,657 |
| 2023-07-11 | 2023-07-07 | 0.345 | 3,178,993 | +981,000 | 0.20% | 1,096,753 |
| 2023-07-10 | 2023-07-06 | 0.345 | 2,197,993 | +187,000 | 0.14% | 758,308 |
| 2023-07-07 | 2023-07-05 | 0.350 | 2,010,993 | -3,118,715 | 0.12% | 703,848 |
| 2023-07-06 | 2023-07-04 | 0.350 | 5,129,708 | +1,759,000 | 0.32% | 1,795,398 |
| 2023-07-05 | 2023-07-03 | 0.360 | 3,370,708 | +796,250 | 0.21% | 1,213,455 |
| 2023-07-04 | 2023-06-30 | 0.345 | 2,574,458 | +1,471,000 | 0.16% | 888,188 |
| 2023-07-03 | 2023-06-29 | 0.345 | 1,103,458 | -381,000 | 0.07% | 380,693 |
| 2023-06-30 | 2023-06-28 | 0.355 | 1,484,458 | -3,401,000 | 0.09% | 526,983 |
| 2023-06-29 | 2023-06-27 | 0.360 | 4,885,458 | +3,589,000 | 0.30% | 1,758,765 |
| 2023-06-28 | 2023-06-26 | 0.320 | 1,296,458 | -921,000 | 0.08% | 414,867 |
| 2023-06-27 | 2023-06-23 | 0.320 | 2,217,458 | -2,000 | 0.14% | 709,587 |
| 2023-06-26 | 2023-06-21 | 0.335 | 2,219,458 | -1,155,000 | 0.14% | 743,518 |
| 2023-06-23 | 2023-06-20 | 0.350 | 3,374,458 | +320,269 | 0.21% | 1,181,060 |
| 2023-06-21 | 2023-06-19 | 0.375 | 3,054,189 | +479,200 | 0.19% | 1,145,321 |
| 2023-06-20 | 2023-06-16 | 0.375 | 2,574,989 | +937,531 | 0.16% | 965,621 |
| 2023-06-19 | 2023-06-15 | 0.365 | 1,637,458 | -64,250 | 0.10% | 597,672 |
| 2023-06-16 | 2023-06-14 | 0.350 | 1,701,708 | -267,000 | 0.10% | 595,598 |
| 2023-06-15 | 2023-06-13 | 0.360 | 1,968,708 | +47,000 | 0.12% | 708,735 |
| 2023-06-14 | 2023-06-12 | 0.350 | 1,921,708 | +217,887 | 0.12% | 672,598 |
| 2023-06-13 | 2023-06-09 | 0.370 | 1,703,821 | -1,165,700 | 0.11% | 630,414 |
| 2023-06-12 | 2023-06-08 | 0.380 | 2,869,521 | +418,500 | 0.18% | 1,090,418 |
| 2023-06-09 | 2023-06-07 | 0.360 | 2,451,021 | -2,224,000 | 0.15% | 882,368 |
| 2023-06-08 | 2023-06-06 | 0.360 | 4,675,021 | +2,983,000 | 0.29% | 1,683,008 |
| 2023-06-07 | 2023-06-05 | 0.335 | 1,692,021 | -655,000 | 0.10% | 566,827 |
| 2023-06-06 | 2023-06-02 | 0.340 | 2,347,021 | -2,243,487 | 0.14% | 797,987 |
| 2023-06-05 | 2023-06-01 | 0.305 | 4,590,508 | +3,018,201 | 0.28% | 1,400,105 |
| 2023-06-02 | 2023-05-31 | 0.310 | 1,572,307 | -819,200 | 0.10% | 487,415 |
| 2023-06-01 | 2023-05-30 | 0.325 | 2,391,507 | +624,799 | 0.15% | 777,240 |
| 2023-05-31 | 2023-05-29 | 0.315 | 1,766,708 | -805,000 | 0.11% | 556,513 |
| 2023-05-30 | 2023-05-25 | 0.330 | 2,571,708 | +1,433,000 | 0.16% | 848,664 |
| 2023-05-29 | 2023-05-24 | 0.350 | 1,138,708 | -674,000 | 0.07% | 398,548 |
| 2023-05-25 | 2023-05-23 | 0.360 | 1,812,708 | -52,000 | 0.11% | 652,575 |
| 2023-05-24 | 2023-05-22 | 0.370 | 1,864,708 | -2,483,000 | 0.11% | 689,942 |
| 2023-05-23 | 2023-05-19 | 0.365 | 4,347,708 | +2,743,000 | 0.27% | 1,586,913 |
| 2023-05-22 | 2023-05-18 | 0.365 | 1,604,708 | +534,000 | 0.10% | 585,718 |
| 2023-05-19 | 2023-05-17 | 0.380 | 1,070,708 | -1,374,000 | 0.07% | 406,869 |
| 2023-05-18 | 2023-05-16 | 0.385 | 2,444,708 | -1,552,000 | 0.15% | 941,213 |
| 2023-05-17 | 2023-05-15 | 0.390 | 3,996,708 | +3,157,000 | 0.25% | 1,558,716 |
| 2023-05-16 | 2023-05-12 | 0.410 | 839,708 | -443,400 | 0.05% | 344,280 |
| 2023-05-15 | 2023-05-11 | 0.410 | 1,283,108 | +126,000 | 0.08% | 526,074 |
| 2023-05-12 | 2023-05-10 | 0.415 | 1,157,108 | -1,163,000 | 0.07% | 480,200 |
| 2023-05-11 | 2023-05-09 | 0.415 | 2,320,108 | -1,308,000 | 0.14% | 962,845 |
| 2023-05-10 | 2023-05-08 | 0.430 | 3,628,108 | -203,000 | 0.22% | 1,560,086 |
| 2023-05-09 | 2023-05-05 | 0.450 | 3,831,108 | +1,386,000 | 0.24% | 1,723,999 |
| 2023-05-08 | 2023-05-04 | 0.435 | 2,445,108 | +256,000 | 0.15% | 1,063,622 |
| 2023-05-05 | 2023-05-03 | 0.450 | 2,189,108 | -19,000 | 0.13% | 985,099 |
| 2023-05-04 | 2023-05-02 | 0.410 | 2,208,108 | -3,000 | 0.14% | 905,324 |
| 2023-05-03 | 2023-04-28 | 0.445 | 2,211,108 | -697,000 | 0.14% | 983,943 |
| 2023-05-02 | 2023-04-27 | 0.445 | 2,908,108 | -49,000 | 0.18% | 1,294,108 |
| 2023-04-28 | 2023-04-26 | 0.460 | 2,957,108 | +1,724,400 | 0.18% | 1,360,270 |
| 2023-04-27 | 2023-04-25 | 0.455 | 1,232,708 | -1,243,000 | 0.08% | 560,882 |
| 2023-04-26 | 2023-04-24 | 0.475 | 2,475,708 | +1,144,000 | 0.15% | 1,175,961 |
| 2023-04-25 | 2023-04-21 | 0.490 | 1,331,708 | +100,755 | 0.08% | 652,537 |
| 2023-04-24 | 2023-04-20 | 0.490 | 1,230,953 | +201,100 | 0.08% | 603,167 |
| 2023-04-21 | 2023-04-19 | 0.500 | 1,029,853 | -1,627,300 | 0.06% | 514,926 |
| 2023-04-20 | 2023-04-18 | 0.530 | 2,657,153 | -625,000 | 0.16% | 1,408,291 |
| 2023-04-19 | 2023-04-17 | 0.530 | 3,282,153 | -57,000 | 0.20% | 1,739,541 |
| 2023-04-18 | 2023-04-14 | 0.530 | 3,339,153 | +453,000 | 0.21% | 1,769,751 |
| 2023-04-17 | 2023-04-13 | 0.540 | 2,886,153 | -1,545,400 | 0.18% | 1,558,523 |
| 2023-04-14 | 2023-04-12 | 0.550 | 4,431,553 | +1,848,000 | 0.27% | 2,437,354 |
| 2023-04-13 | 2023-04-11 | 0.550 | 2,583,553 | -704,600 | 0.16% | 1,420,954 |
| 2023-04-12 | 2023-04-06 | 0.495 | 3,288,153 | +581,900 | 0.20% | 1,627,636 |
| 2023-04-11 | 2023-04-04 | 0.510 | 2,706,253 | -798,000 | 0.17% | 1,380,189 |
| 2023-04-06 | 2023-04-03 | 0.530 | 3,504,253 | +675,000 | 0.22% | 1,857,254 |
| 2023-04-04 | 2023-03-31 | 0.520 | 2,829,253 | +340,000 | 0.17% | 1,471,212 |
| 2023-04-03 | 2023-03-30 | 0.530 | 2,489,253 | +1,004,545 | 0.15% | 1,319,304 |
| 2023-03-31 | 2023-03-29 | 0.495 | 1,484,708 | -173,803 | 0.09% | 734,930 |
| 2023-03-30 | 2023-03-28 | 0.500 | 1,658,511 | -243,000 | 0.10% | 829,256 |
| 2023-03-29 | 2023-03-27 | 0.500 | 1,901,511 | -1,698,000 | 0.12% | 950,756 |
| 2023-03-28 | 2023-03-24 | 0.520 | 3,599,511 | +6,100 | 0.22% | 1,871,746 |
| 2023-03-27 | 2023-03-23 | 0.530 | 3,593,411 | +197,000 | 0.22% | 1,904,508 |
| 2023-03-24 | 2023-03-22 | 0.550 | 3,396,411 | -29,000 | 0.21% | 1,868,026 |
| 2023-03-23 | 2023-03-21 | 0.540 | 3,425,411 | +1,780,000 | 0.21% | 1,849,722 |
| 2023-03-22 | 2023-03-20 | 0.530 | 1,645,411 | -406,000 | 0.10% | 872,068 |
| 2023-03-21 | 2023-03-17 | 0.560 | 2,051,411 | -58,893 | 0.13% | 1,148,790 |
| 2023-03-20 | 2023-03-16 | 0.550 | 2,110,304 | -1,014,449 | 0.13% | 1,160,667 |
| 2023-03-17 | 2023-03-15 | 0.510 | 3,124,753 | -991,804 | 0.19% | 1,593,624 |
| 2023-03-16 | 2023-03-14 | 0.500 | 4,116,557 | +1,045,000 | 0.25% | 2,058,278 |
| 2023-03-15 | 2023-03-13 | 0.520 | 3,071,557 | +359,000 | 0.19% | 1,597,210 |
| 2023-03-14 | 2023-03-10 | 0.540 | 2,712,557 | +326,000 | 0.17% | 1,464,781 |
| 2023-03-13 | 2023-03-09 | 0.550 | 2,386,557 | -734,600 | 0.15% | 1,312,606 |
| 2023-03-10 | 2023-03-08 | 0.580 | 3,121,157 | +464,500 | 0.19% | 1,810,271 |
| 2023-03-09 | 2023-03-07 | 0.610 | 2,656,657 | -1,391,000 | 0.16% | 1,620,561 |
| 2023-03-08 | 2023-03-06 | 0.640 | 4,047,657 | +498,600 | 0.25% | 2,590,500 |
| 2023-03-07 | 2023-03-03 | 0.640 | 3,549,057 | -97,835 | 0.22% | 2,271,396 |
| 2023-03-06 | 2023-03-02 | 0.630 | 3,646,892 | +483,100 | 0.22% | 2,297,542 |
| 2023-03-03 | 2023-03-01 | 0.640 | 3,163,792 | -893,995 | 0.20% | 2,024,827 |
| 2023-03-02 | 2023-02-28 | 0.600 | 4,057,787 | +1,938,059 | 0.25% | 2,434,672 |
| 2023-03-01 | 2023-02-27 | 0.650 | 2,119,728 | -80,900 | 0.13% | 1,377,823 |
| 2023-02-28 | 2023-02-24 | 0.650 | 2,200,628 | -1,258,000 | 0.14% | 1,430,408 |
| 2023-02-27 | 2023-02-23 | 0.660 | 3,458,628 | -254,000 | 0.21% | 2,282,694 |
| 2023-02-24 | 2023-02-22 | 0.660 | 3,712,628 | +736,000 | 0.23% | 2,450,334 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,976,628 | +223,000 | 0.18% | 2,053,873 |
| 2023-02-22 | 2023-02-20 | 0.670 | 2,753,628 | +308,000 | 0.17% | 1,844,931 |
| 2023-02-21 | 2023-02-17 | 0.650 | 2,445,628 | -874,000 | 0.15% | 1,589,658 |
| 2023-02-20 | 2023-02-16 | 0.670 | 3,319,628 | +303,000 | 0.20% | 2,224,151 |
| 2023-02-17 | 2023-02-15 | 0.670 | 3,016,628 | +112,000 | 0.19% | 2,021,141 |
| 2023-02-16 | 2023-02-14 | 0.690 | 2,904,628 | -74,000 | 0.18% | 2,004,193 |
| 2023-02-15 | 2023-02-13 | 0.700 | 2,978,628 | +1,012,500 | 0.18% | 2,085,040 |
| 2023-02-14 | 2023-02-10 | 0.700 | 1,966,128 | -133,000 | 0.12% | 1,376,290 |
| 2023-02-13 | 2023-02-09 | 0.710 | 2,099,128 | +351,000 | 0.13% | 1,490,381 |
| 2023-02-10 | 2023-02-08 | 0.700 | 1,748,128 | -601,000 | 0.11% | 1,223,690 |
| 2023-02-09 | 2023-02-07 | 0.720 | 2,349,128 | +788,000 | 0.14% | 1,691,372 |
| 2023-02-08 | 2023-02-06 | 0.710 | 1,561,128 | +369,300 | 0.10% | 1,108,401 |
| 2023-02-07 | 2023-02-03 | 0.730 | 1,191,828 | -203,100 | 0.07% | 870,034 |
| 2023-02-06 | 2023-02-02 | 0.740 | 1,394,928 | -291,000 | 0.09% | 1,032,247 |
| 2023-02-03 | 2023-02-01 | 0.740 | 1,685,928 | -385,235 | 0.10% | 1,247,587 |
| 2023-02-02 | 2023-01-31 | 0.740 | 2,071,163 | +739,400 | 0.13% | 1,532,661 |
| 2023-02-01 | 2023-01-30 | 0.740 | 1,331,763 | -952,600 | 0.08% | 985,505 |
| 2023-01-31 | 2023-01-27 | 0.800 | 2,284,363 | +738,000 | 0.14% | 1,827,490 |
| 2023-01-30 | 2023-01-26 | 0.810 | 1,546,363 | +14,336 | 0.10% | 1,252,554 |
| 2023-01-27 | 2023-01-20 | 0.770 | 1,532,027 | -215,362 | 0.09% | 1,179,661 |
| 2023-01-26 | 2023-01-19 | 0.680 | 1,747,389 | +374,000 | 0.11% | 1,188,225 |
| 2023-01-20 | 2023-01-18 | 0.680 | 1,373,389 | -53,000 | 0.08% | 933,905 |
| 2023-01-19 | 2023-01-17 | 0.700 | 1,426,389 | -41,000 | 0.09% | 998,472 |
| 2023-01-18 | 2023-01-16 | 0.720 | 1,467,389 | -66,000 | 0.09% | 1,056,520 |
| 2023-01-17 | 2023-01-13 | 0.730 | 1,533,389 | -21,000 | 0.09% | 1,119,374 |
| 2023-01-16 | 2023-01-12 | 0.720 | 1,554,389 | -157,000 | 0.10% | 1,119,160 |
| 2023-01-13 | 2023-01-11 | 0.750 | 1,711,389 | -883,400 | 0.11% | 1,283,542 |
| 2023-01-12 | 2023-01-10 | 0.770 | 2,594,789 | +1,314,000 | 0.16% | 1,997,988 |
| 2023-01-11 | 2023-01-09 | 0.790 | 1,280,789 | +4,000 | 0.08% | 1,011,823 |
| 2023-01-10 | 2023-01-06 | 0.780 | 1,276,789 | +25,000 | 0.08% | 995,895 |
| 2023-01-09 | 2023-01-05 | 0.770 | 1,251,789 | -658,000 | 0.08% | 963,878 |
| 2023-01-06 | 2023-01-04 | 0.810 | 1,909,789 | +446,241 | 0.12% | 1,546,929 |
| 2023-01-05 | 2023-01-03 | 0.750 | 1,463,548 | -45,000 | 0.09% | 1,097,661 |
| 2023-01-04 | 2022-12-30 | 0.750 | 1,508,548 | -269,294 | 0.09% | 1,131,411 |
| 2023-01-03 | 2022-12-29 | 0.720 | 1,777,842 | +486,000 | 0.11% | 1,280,046 |
| 2022-12-30 | 2022-12-28 | 0.780 | 1,291,842 | -75,000 | 0.08% | 1,007,637 |
| 2022-12-29 | 2022-12-23 | 0.840 | 1,366,842 | -143,777 | 0.08% | 1,148,147 |
| 2022-12-28 | 2022-12-22 | 0.850 | 1,510,619 | -277,200 | 0.09% | 1,284,026 |
| 2022-12-23 | 2022-12-21 | 0.810 | 1,787,819 | -55,000 | 0.11% | 1,448,133 |
| 2022-12-22 | 2022-12-20 | 0.820 | 1,842,819 | +920,000 | 0.11% | 1,511,112 |
| 2022-12-21 | 2022-12-19 | 0.950 | 922,819 | +201,000 | 0.06% | 876,678 |
| 2022-12-20 | 2022-12-16 | 1.000 | 721,819 | -39,000 | 0.04% | 721,819 |
| 2022-12-19 | 2022-12-15 | 1.010 | 760,819 | -1,830,500 | 0.05% | 768,427 |
| 2022-12-16 | 2022-12-14 | 0.980 | 2,591,319 | -11,142,837 | 0.16% | 2,539,493 |
| 2022-12-15 | 2022-12-13 | 0.960 | 13,734,156 | +11,800,332 | 0.85% | 13,184,790 |
| 2022-12-14 | 2022-12-12 | 1.050 | 1,933,824 | +293,600 | 0.12% | 2,030,515 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,640,224 | -2,309,962 | 0.10% | 1,344,984 |
| 2022-12-12 | 2022-12-08 | 0.710 | 3,950,186 | -895,958 | 0.24% | 2,804,632 |
| 2022-12-09 | 2022-12-07 | 0.680 | 4,846,144 | +2,579,025 | 0.30% | 3,295,378 |
| 2022-12-08 | 2022-12-06 | 0.740 | 2,267,119 | -83,000 | 0.14% | 1,677,668 |
| 2022-12-07 | 2022-12-05 | 0.720 | 2,350,119 | +1,509,000 | 0.14% | 1,692,086 |
| 2022-12-06 | 2022-12-02 | 0.660 | 841,119 | -858,000 | 0.05% | 555,139 |
| 2022-12-05 | 2022-12-01 | 0.700 | 1,699,119 | +98,308 | 0.10% | 1,189,383 |
| 2022-12-02 | 2022-11-30 | 0.720 | 1,600,811 | +30,248 | 0.10% | 1,152,584 |
| 2022-12-01 | 2022-11-29 | 0.730 | 1,570,563 | +171,511 | 0.10% | 1,146,511 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,399,052 | -126,000 | 0.09% | 937,365 |
| 2022-11-29 | 2022-11-25 | 0.690 | 1,525,052 | -5,980,148 | 0.09% | 1,052,286 |
| 2022-11-28 | 2022-11-24 | 0.690 | 7,505,200 | +5,331,864 | 0.46% | 5,178,588 |
| 2022-11-25 | 2022-11-23 | 0.630 | 2,173,336 | +73,000 | 0.13% | 1,369,202 |
| 2022-11-24 | 2022-11-22 | 0.600 | 2,100,336 | +1,082,000 | 0.13% | 1,260,202 |
| 2022-11-23 | 2022-11-21 | 0.660 | 1,018,336 | -102,000 | 0.06% | 672,102 |
| 2022-11-22 | 2022-11-18 | 0.710 | 1,120,336 | -95,000 | 0.07% | 795,439 |
| 2022-11-21 | 2022-11-17 | 0.810 | 1,215,336 | +546,400 | 0.07% | 984,422 |
| 2022-11-18 | 2022-11-16 | 0.840 | 668,936 | -577,000 | 0.04% | 561,906 |
| 2022-11-17 | 2022-11-15 | 0.870 | 1,245,936 | +598,500 | 0.08% | 1,083,964 |
| 2022-11-16 | 2022-11-14 | 0.810 | 647,436 | -4,867,764 | 0.04% | 524,423 |
| 2022-11-15 | 2022-11-11 | 0.500 | 5,515,200 | +3,450,000 | 0.34% | 2,757,600 |
| 2022-11-14 | 2022-11-10 | 0.425 | 2,065,200 | -244,000 | 0.13% | 877,710 |
| 2022-11-11 | 2022-11-09 | 0.840 | 2,309,200 | +768,000 | 0.14% | 1,939,728 |
| 2022-11-10 | 2022-11-08 | 1.450 | 1,541,200 | +49,000 | 0.09% | 2,234,740 |
| 2022-11-09 | 2022-11-07 | 1.740 | 1,492,200 | +30,000 | 0.09% | 2,596,428 |
| 2022-11-08 | 2022-11-04 | 1.850 | 1,462,200 | +58,000 | 0.09% | 2,705,070 |
| 2022-11-07 | 2022-11-03 | 1.980 | 1,404,200 | -53,000 | 0.09% | 2,780,316 |
| 2022-11-04 | 2022-11-02 | 2.040 | 1,457,200 | +4,000 | 0.09% | 2,972,688 |
| 2022-11-03 | 2022-11-01 | 2.010 | 1,453,200 | +34,000 | 0.09% | 2,920,932 |
| 2022-11-02 | 2022-10-31 | 2.050 | 1,419,200 | +42,000 | 0.09% | 2,909,360 |
| 2022-11-01 | 2022-10-28 | 2.020 | 1,377,200 | -91,000 | 0.08% | 2,781,944 |
| 2022-10-31 | 2022-10-27 | 2.010 | 1,468,200 | -66,000 | 0.09% | 2,951,082 |
| 2022-10-28 | 2022-10-26 | 2.010 | 1,534,200 | +398,118 | 0.09% | 3,083,742 |
| 2022-10-27 | 2022-10-25 | 2.020 | 1,136,082 | -4,000 | 0.07% | 2,294,886 |
| 2022-10-26 | 2022-10-24 | 2.010 | 1,140,082 | +43,000 | 0.07% | 2,291,565 |
| 2022-10-25 | 2022-10-21 | 2.080 | 1,097,082 | -9,000 | 0.07% | 2,281,931 |
| 2022-10-24 | 2022-10-20 | 2.040 | 1,106,082 | +586,882 | 0.07% | 2,256,407 |
| 2022-10-21 | 2022-10-19 | 2.150 | 519,200 | +178,000 | 0.03% | 1,116,280 |
| 2022-10-20 | 2022-10-18 | 2.160 | 341,200 | +157,000 | 0.02% | 736,992 |
| 2022-10-19 | 2022-10-17 | 1.970 | 184,200 | +95,000 | 0.01% | 362,874 |
| 2022-10-18 | 2022-10-14 | 2.020 | 89,200 | +51,000 | 0.01% | 180,184 |
| 2022-10-17 | 2022-10-13 | 2.050 | 38,200 | -98,000 | 0.00% | 78,310 |
| 2022-10-14 | 2022-10-12 | 2.100 | 136,200 | -35,000 | 0.01% | 286,020 |
| 2022-10-13 | 2022-10-11 | 2.180 | 171,200 | +19,000 | 0.01% | 373,216 |
| 2022-10-12 | 2022-10-10 | 2.240 | 152,200 | +110,200 | 0.01% | 340,928 |
| 2022-10-11 | 2022-10-07 | 2.400 | 42,000 | -497,000 | 0.00% | 100,800 |
| 2022-10-10 | 2022-10-06 | 2.370 | 539,000 | +242,000 | 0.03% | 1,277,430 |
| 2022-10-07 | 2022-10-05 | 2.330 | 297,000 | +24,000 | 0.02% | 692,010 |
| 2022-10-06 | 2022-10-03 | 2.440 | 273,000 | +19,000 | 0.02% | 666,120 |
| 2022-10-05 | 2022-09-30 | 2.390 | 254,000 | +91,000 | 0.02% | 607,060 |
| 2022-10-03 | 2022-09-29 | 2.350 | 163,000 | -26,000 | 0.01% | 383,050 |
| 2022-09-30 | 2022-09-28 | 2.870 | 189,000 | -11,000 | 0.01% | 542,430 |
| 2022-09-29 | 2022-09-27 | 2.980 | 200,000 | -91,000 | 0.01% | 596,000 |
| 2022-09-28 | 2022-09-26 | 3.040 | 291,000 | +225,000 | 0.02% | 884,640 |
| 2022-09-27 | 2022-09-23 | 3.050 | 66,000 | +25,000 | 0.00% | 201,300 |
| 2022-09-26 | 2022-09-22 | 3.190 | 41,000 | -160,200 | 0.00% | 130,790 |
| 2022-09-23 | 2022-09-21 | 3.690 | 201,200 | +39,000 | 0.01% | 742,428 |
| 2022-09-22 | 2022-09-20 | 3.960 | 162,200 | -31,000 | 0.01% | 642,312 |
| 2022-09-21 | 2022-09-19 | 3.980 | 193,200 | -52,000 | 0.01% | 768,936 |
| 2022-09-20 | 2022-09-16 | 4.020 | 245,200 | -28,000 | 0.02% | 985,704 |
| 2022-09-19 | 2022-09-15 | 4.020 | 273,200 | -4,000 | 0.02% | 1,098,264 |
| 2022-09-16 | 2022-09-14 | 3.980 | 277,200 | -67,000 | 0.02% | 1,103,256 |
| 2022-09-15 | 2022-09-13 | 4.060 | 344,200 | +153,000 | 0.02% | 1,397,452 |
| 2022-09-14 | 2022-09-09 | 4.080 | 191,200 | +86,000 | 0.01% | 780,096 |
| 2022-09-13 | 2022-09-08 | 4.040 | 105,200 | -67,000 | 0.01% | 425,008 |
| 2022-09-09 | 2022-09-07 | 4.050 | 172,200 | +24,000 | 0.01% | 697,410 |
| 2022-09-08 | 2022-09-06 | 4.070 | 148,200 | -121,698 | 0.01% | 603,174 |
| 2022-09-07 | 2022-09-05 | 4.060 | 269,898 | -128,292 | 0.02% | 1,095,786 |
| 2022-09-06 | 2022-09-02 | 4.020 | 398,190 | +184,200 | 0.02% | 1,600,724 |
| 2022-09-05 | 2022-09-01 | 4.040 | 213,990 | -32,000 | 0.01% | 864,520 |
| 2022-09-02 | 2022-08-31 | 4.080 | 245,990 | -44,000 | 0.02% | 1,003,639 |
| 2022-09-01 | 2022-08-30 | 4.110 | 289,990 | -101,000 | 0.02% | 1,191,859 |
| 2022-08-31 | 2022-08-29 | 4.120 | 390,990 | +125,169 | 0.02% | 1,610,879 |
| 2022-08-30 | 2022-08-26 | 4.140 | 265,821 | -9,000 | 0.02% | 1,100,499 |
| 2022-08-29 | 2022-08-25 | 4.090 | 274,821 | -64,000 | 0.02% | 1,124,018 |
| 2022-08-26 | 2022-08-24 | 4.150 | 338,821 | -95,000 | 0.02% | 1,406,107 |
| 2022-08-24 | 2022-08-22 | 4.160 | 433,821 | +26,000 | 0.03% | 1,804,695 |
| 2022-08-23 | 2022-08-19 | 4.150 | 407,821 | +10,000 | 0.03% | 1,692,457 |
| 2022-08-22 | 2022-08-18 | 4.120 | 397,821 | -9,000 | 0.02% | 1,639,023 |
| 2022-08-19 | 2022-08-17 | 4.100 | 406,821 | -75,700 | 0.03% | 1,667,966 |
| 2022-08-18 | 2022-08-16 | 4.110 | 482,521 | -130,379 | 0.03% | 1,983,161 |
| 2022-08-17 | 2022-08-15 | 4.130 | 612,900 | +4,000 | 0.04% | 2,531,277 |
| 2022-08-16 | 2022-08-12 | 4.140 | 608,900 | +14,000 | 0.04% | 2,520,846 |
| 2022-08-15 | 2022-08-11 | 4.170 | 594,900 | -27,000 | 0.04% | 2,480,733 |
| 2022-08-12 | 2022-08-10 | 4.160 | 621,900 | +236,100 | 0.04% | 2,587,104 |
| 2022-08-11 | 2022-08-09 | 4.300 | 385,800 | -8,000 | 0.02% | 1,658,940 |
| 2022-08-10 | 2022-08-08 | 4.250 | 393,800 | -16,000 | 0.02% | 1,673,650 |
| 2022-08-09 | 2022-08-05 | 4.310 | 409,800 | -10,000 | 0.03% | 1,766,238 |
| 2022-08-08 | 2022-08-04 | 4.250 | 419,800 | +56,000 | 0.03% | 1,784,150 |
| 2022-08-05 | 2022-08-03 | 4.340 | 363,800 | +186,800 | 0.02% | 1,578,892 |
| 2022-08-04 | 2022-08-02 | 4.240 | 177,000 | -80,000 | 0.01% | 750,480 |
| 2022-08-03 | 2022-08-01 | 4.280 | 257,000 | +115,686 | 0.02% | 1,099,960 |
| 2022-08-02 | 2022-07-29 | 4.200 | 141,314 | -42,000 | 0.01% | 593,519 |
| 2022-08-01 | 2022-07-28 | 4.380 | 183,314 | -27,000 | 0.01% | 802,915 |
| 2022-07-29 | 2022-07-27 | 4.380 | 210,314 | +9,000 | 0.01% | 921,175 |
| 2022-07-28 | 2022-07-26 | 4.360 | 201,314 | -362,686 | 0.01% | 877,729 |
| 2022-07-27 | 2022-07-25 | 4.370 | 564,000 | +8,000 | 0.03% | 2,464,680 |
| 2022-07-26 | 2022-07-22 | 4.380 | 556,000 | -43,000 | 0.03% | 2,435,280 |
| 2022-07-25 | 2022-07-21 | 4.550 | 599,000 | +329,470 | 0.04% | 2,725,450 |
| 2022-07-22 | 2022-07-20 | 4.420 | 269,530 | -30,000 | 0.02% | 1,191,323 |
| 2022-07-21 | 2022-07-19 | 4.460 | 299,530 | -28,000 | 0.02% | 1,335,904 |
| 2022-07-20 | 2022-07-18 | 4.400 | 327,530 | -4,000 | 0.02% | 1,441,132 |
| 2022-07-19 | 2022-07-15 | 4.390 | 331,530 | -3,000 | 0.02% | 1,455,417 |
| 2022-07-18 | 2022-07-14 | 4.430 | 334,530 | -17,000 | 0.02% | 1,481,968 |
| 2022-07-15 | 2022-07-13 | 4.540 | 351,530 | +58,000 | 0.02% | 1,595,946 |
| 2022-07-14 | 2022-07-12 | 4.500 | 293,530 | +83,000 | 0.02% | 1,320,885 |
| 2022-07-13 | 2022-07-11 | 4.470 | 210,530 | -279,470 | 0.01% | 941,069 |
| 2022-07-12 | 2022-07-08 | 4.660 | 490,000 | +36,000 | 0.03% | 2,283,400 |
| 2022-07-11 | 2022-07-07 | 4.700 | 454,000 | +71,000 | 0.03% | 2,133,800 |
| 2022-07-08 | 2022-07-06 | 4.620 | 383,000 | +49,000 | 0.02% | 1,769,460 |
| 2022-07-07 | 2022-07-05 | 4.640 | 334,000 | +5,000 | 0.02% | 1,549,760 |
| 2022-07-06 | 2022-07-04 | 4.520 | 329,000 | +6,000 | 0.02% | 1,487,080 |
| 2022-07-05 | 2022-06-30 | 4.530 | 323,000 | +34,000 | 0.02% | 1,463,190 |
| 2022-07-04 | 2022-06-29 | 4.530 | 289,000 | +51,000 | 0.02% | 1,309,170 |
| 2022-06-30 | 2022-06-28 | 4.430 | 238,000 | +19,000 | 0.01% | 1,054,340 |
| 2022-06-28 | 2022-06-24 | 4.500 | 219,000 | -5,000 | 0.01% | 985,500 |
| 2022-06-27 | 2022-06-23 | 4.550 | 224,000 | -9,000 | 0.01% | 1,019,200 |
| 2022-06-23 | 2022-06-21 | 4.400 | 233,000 | -1,000 | 0.01% | 1,025,200 |
| 2022-06-22 | 2022-06-20 | 4.600 | 234,000 | -1,000 | 0.01% | 1,076,400 |
| 2022-06-21 | 2022-06-17 | 4.730 | 235,000 | +15,000 | 0.01% | 1,111,550 |
| 2022-06-20 | 2022-06-16 | 4.820 | 220,000 | -10,000 | 0.01% | 1,060,400 |
| 2022-06-17 | 2022-06-15 | 4.640 | 230,000 | +11,000 | 0.01% | 1,067,200 |
| 2022-06-16 | 2022-06-14 | 4.680 | 219,000 | +5,000 | 0.01% | 1,024,920 |
| 2022-06-15 | 2022-06-13 | 4.840 | 214,000 | -12,000 | 0.01% | 1,035,760 |
| 2022-06-14 | 2022-06-10 | 4.850 | 226,000 | +3,000 | 0.01% | 1,096,100 |
| 2022-06-13 | 2022-06-09 | 4.850 | 223,000 | +2,000 | 0.01% | 1,081,550 |
| 2022-06-10 | 2022-06-08 | 4.820 | 221,000 | +16,000 | 0.01% | 1,065,220 |
| 2022-06-09 | 2022-06-07 | 4.900 | 205,000 | +22,000 | 0.01% | 1,004,500 |
| 2022-06-08 | 2022-06-06 | 5.180 | 183,000 | +95,000 | 0.01% | 947,940 |
| 2022-06-07 | 2022-06-02 | 5.090 | 88,000 | +3,000 | 0.01% | 447,920 |
| 2022-06-06 | 2022-06-01 | 4.820 | 85,000 | -7,000 | 0.01% | 409,700 |
| 2022-06-02 | 2022-05-31 | 4.480 | 92,000 | -4,000 | 0.01% | 412,160 |
| 2022-06-01 | 2022-05-30 | 4.350 | 96,000 | +15,000 | 0.01% | 417,600 |
| 2022-05-31 | 2022-05-27 | 4.330 | 81,000 | -56,000 | 0.00% | 350,730 |
| 2022-05-30 | 2022-05-26 | 4.210 | 137,000 | -68,000 | 0.01% | 576,770 |
| 2022-05-27 | 2022-05-25 | 4.330 | 205,000 | -66,000 | 0.01% | 887,650 |
| 2022-05-26 | 2022-05-24 | 4.290 | 271,000 | +121,309 | 0.02% | 1,162,590 |
| 2022-05-25 | 2022-05-23 | 4.210 | 149,691 | -142,000 | 0.01% | 630,199 |
| 2022-05-24 | 2022-05-20 | 4.480 | 291,691 | +31,000 | 0.02% | 1,306,776 |
| 2022-05-23 | 2022-05-19 | 4.440 | 260,691 | +18,000 | 0.02% | 1,157,468 |
| 2022-05-20 | 2022-05-18 | 4.370 | 242,691 | -17,000 | 0.01% | 1,060,560 |
| 2022-05-19 | 2022-05-17 | 4.390 | 259,691 | +4,000 | 0.02% | 1,140,043 |
| 2022-05-18 | 2022-05-16 | 4.500 | 255,691 | -10,000 | 0.02% | 1,150,610 |
| 2022-05-17 | 2022-05-13 | 4.260 | 265,691 | +10,000 | 0.02% | 1,131,844 |
| 2022-05-16 | 2022-05-12 | 4.250 | 255,691 | -30,000 | 0.02% | 1,086,687 |
| 2022-05-13 | 2022-05-11 | 4.210 | 285,691 | +14,000 | 0.02% | 1,202,759 |
| 2022-05-12 | 2022-05-10 | 4.490 | 271,691 | -3,000 | 0.02% | 1,219,893 |
| 2022-05-11 | 2022-05-06 | 4.220 | 274,691 | +2,000 | 0.02% | 1,159,196 |
| 2022-05-10 | 2022-05-05 | 4.430 | 272,691 | +34,000 | 0.02% | 1,208,021 |
| 2022-05-06 | 2022-05-04 | 4.410 | 238,691 | +61,000 | 0.01% | 1,052,627 |
| 2022-05-05 | 2022-05-03 | 4.410 | 177,691 | +81,000 | 0.01% | 783,617 |
| 2022-05-04 | 2022-04-29 | 4.550 | 96,691 | +69,600 | 0.01% | 439,944 |
| 2022-05-03 | 2022-04-28 | 4.220 | 27,091 | -14,000 | 0.00% | 114,324 |
| 2022-04-29 | 2022-04-27 | 4.300 | 41,091 | -6,000 | 0.00% | 176,691 |
| 2022-04-28 | 2022-04-26 | 4.260 | 47,091 | +12,000 | 0.00% | 200,608 |
| 2022-04-27 | 2022-04-25 | 4.250 | 35,091 | +11,000 | 0.00% | 149,137 |
| 2022-04-25 | 2022-04-21 | 4.130 | 24,091 | -533,000 | 0.00% | 99,496 |
| 2022-04-21 | 2022-04-19 | 4.310 | 557,091 | -15,000 | 0.03% | 2,401,062 |
| 2022-04-19 | 2022-04-13 | 4.370 | 572,091 | -9,000 | 0.04% | 2,500,038 |
| 2022-04-14 | 2022-04-12 | 4.240 | 581,091 | -20,000 | 0.04% | 2,463,826 |
| 2022-04-13 | 2022-04-11 | 4.200 | 601,091 | -11,000 | 0.04% | 2,524,582 |
| 2022-04-12 | 2022-04-08 | 4.300 | 612,091 | +30,000 | 0.04% | 2,631,991 |
| 2022-04-11 | 2022-04-07 | 4.260 | 582,091 | +31,000 | 0.04% | 2,479,708 |
| 2022-04-08 | 2022-04-06 | 4.370 | 551,091 | +23,000 | 0.03% | 2,408,268 |
| 2022-04-07 | 2022-04-04 | 4.400 | 528,091 | -13,000 | 0.03% | 2,323,600 |
| 2022-04-06 | 2022-04-01 | 4.380 | 541,091 | +28,000 | 0.03% | 2,369,979 |
| 2022-04-04 | 2022-03-31 | 4.620 | 513,091 | +85,600 | 0.03% | 2,370,480 |
| 2022-04-01 | 2022-03-30 | 4.430 | 427,491 | +13,000 | 0.03% | 1,893,785 |
| 2022-03-31 | 2022-03-29 | 4.130 | 414,491 | -11,000 | 0.03% | 1,711,848 |
| 2022-03-30 | 2022-03-28 | 4.200 | 425,491 | +2,000 | 0.03% | 1,787,062 |
| 2022-03-29 | 2022-03-25 | 4.080 | 423,491 | -3,000 | 0.03% | 1,727,843 |
| 2022-03-28 | 2022-03-24 | 4.190 | 426,491 | +34,000 | 0.03% | 1,786,997 |
| 2022-03-25 | 2022-03-23 | 4.210 | 392,491 | -16,000 | 0.02% | 1,652,387 |
| 2022-03-24 | 2022-03-22 | 4.190 | 408,491 | -15,000 | 0.03% | 1,711,577 |
| 2022-03-23 | 2022-03-21 | 4.160 | 423,491 | -14,000 | 0.03% | 1,761,723 |
| 2022-03-22 | 2022-03-18 | 4.180 | 437,491 | -67,000 | 0.03% | 1,828,712 |
| 2022-03-21 | 2022-03-17 | 4.130 | 504,491 | -34,000 | 0.03% | 2,083,548 |
| 2022-03-18 | 2022-03-16 | 4.040 | 538,491 | -34,000 | 0.03% | 2,175,504 |
| 2022-03-17 | 2022-03-15 | 4.270 | 572,491 | +125,700 | 0.04% | 2,444,537 |
| 2022-03-16 | 2022-03-14 | 4.140 | 446,791 | +96,000 | 0.03% | 1,849,715 |
| 2022-03-15 | 2022-03-11 | 4.550 | 350,791 | +36,000 | 0.02% | 1,596,099 |
| 2022-03-14 | 2022-03-10 | 4.600 | 314,791 | -237,941 | 0.02% | 1,448,039 |
| 2022-03-11 | 2022-03-09 | 4.630 | 552,732 | +75,000 | 0.03% | 2,559,149 |
| 2022-03-10 | 2022-03-08 | 4.580 | 477,732 | +43,000 | 0.03% | 2,188,013 |
| 2022-03-09 | 2022-03-07 | 4.510 | 434,732 | -34,000 | 0.03% | 1,960,641 |
| 2022-03-08 | 2022-03-04 | 4.400 | 468,732 | -31,000 | 0.03% | 2,062,421 |
| 2022-03-07 | 2022-03-03 | 4.440 | 499,732 | -14,000 | 0.03% | 2,218,810 |
| 2022-03-04 | 2022-03-02 | 4.330 | 513,732 | +15,000 | 0.03% | 2,224,460 |
| 2022-03-03 | 2022-03-01 | 4.640 | 498,732 | +57,000 | 0.03% | 2,314,116 |
| 2022-03-02 | 2022-02-28 | 4.700 | 441,732 | -30,336 | 0.03% | 2,076,140 |
| 2022-03-01 | 2022-02-25 | 4.500 | 472,068 | -87,000 | 0.03% | 2,124,306 |
| 2022-02-28 | 2022-02-24 | 4.370 | 559,068 | -9,000 | 0.03% | 2,443,127 |
| 2022-02-25 | 2022-02-23 | 4.700 | 568,068 | -6,000 | 0.03% | 2,669,920 |
| 2022-02-24 | 2022-02-22 | 4.340 | 574,068 | -10,000 | 0.04% | 2,491,455 |
| 2022-02-23 | 2022-02-21 | 4.390 | 584,068 | -8,000 | 0.04% | 2,564,059 |
| 2022-02-22 | 2022-02-18 | 4.700 | 592,068 | +122,000 | 0.04% | 2,782,720 |
| 2022-02-21 | 2022-02-17 | 4.570 | 470,068 | +1,000 | 0.03% | 2,148,211 |
| 2022-02-18 | 2022-02-16 | 4.490 | 469,068 | +41,000 | 0.03% | 2,106,115 |
| 2022-02-17 | 2022-02-15 | 4.480 | 428,068 | +2,000 | 0.03% | 1,917,745 |
| 2022-02-16 | 2022-02-14 | 4.520 | 426,068 | +82,000 | 0.03% | 1,925,827 |
| 2022-02-15 | 2022-02-11 | 4.550 | 344,068 | +37,000 | 0.02% | 1,565,509 |
| 2022-02-14 | 2022-02-10 | 4.530 | 307,068 | -46,000 | 0.02% | 1,391,018 |
| 2022-02-11 | 2022-02-09 | 4.450 | 353,068 | -8,000 | 0.02% | 1,571,153 |
| 2022-02-10 | 2022-02-08 | 4.610 | 361,068 | -543,065 | 0.02% | 1,664,523 |
| 2022-02-09 | 2022-02-07 | 4.660 | 904,133 | +85,000 | 0.06% | 4,213,260 |
| 2022-02-08 | 2022-02-04 | 4.780 | 819,133 | +487,500 | 0.05% | 3,915,456 |
| 2022-02-04 | 2022-01-27 | 4.390 | 331,633 | -4,000 | 0.02% | 1,455,869 |
| 2022-01-28 | 2022-01-26 | 4.390 | 335,633 | -2,000 | 0.02% | 1,473,429 |
| 2022-01-27 | 2022-01-25 | 4.400 | 337,633 | +23,000 | 0.02% | 1,485,585 |
| 2022-01-26 | 2022-01-24 | 4.370 | 314,633 | -14,000 | 0.02% | 1,374,946 |
| 2022-01-25 | 2022-01-21 | 4.540 | 328,633 | -4,000 | 0.02% | 1,491,994 |
| 2022-01-24 | 2022-01-20 | 4.540 | 332,633 | -261,000 | 0.02% | 1,510,154 |
| 2022-01-21 | 2022-01-19 | 4.540 | 593,633 | +148,000 | 0.04% | 2,695,094 |
| 2022-01-20 | 2022-01-18 | 4.450 | 445,633 | -17,000 | 0.03% | 1,983,067 |
| 2022-01-19 | 2022-01-17 | 4.480 | 462,633 | -703,000 | 0.03% | 2,072,596 |
| 2022-01-18 | 2022-01-14 | 4.430 | 1,165,633 | +234,000 | 0.07% | 5,163,754 |
| 2022-01-17 | 2022-01-13 | 4.410 | 931,633 | -232,000 | 0.06% | 4,108,502 |
| 2022-01-14 | 2022-01-12 | 4.640 | 1,163,633 | +78,238 | 0.07% | 5,399,257 |
| 2022-01-13 | 2022-01-11 | 4.480 | 1,085,395 | +253,000 | 0.07% | 4,862,570 |
| 2022-01-12 | 2022-01-10 | 4.450 | 832,395 | +53,000 | 0.05% | 3,704,158 |
| 2022-01-11 | 2022-01-07 | 4.390 | 779,395 | +3,000 | 0.05% | 3,421,544 |
| 2022-01-10 | 2022-01-06 | 4.320 | 776,395 | +205,000 | 0.05% | 3,354,026 |
| 2022-01-07 | 2022-01-05 | 4.350 | 571,395 | -353,722 | 0.04% | 2,485,568 |
| 2022-01-06 | 2022-01-04 | 4.510 | 925,117 | +474,200 | 0.06% | 4,172,278 |
| 2022-01-05 | 2022-01-03 | 4.470 | 450,917 | +16,000 | 0.03% | 2,015,599 |
| 2022-01-04 | 2021-12-31 | 4.570 | 434,917 | +6,000 | 0.03% | 1,987,571 |
| 2022-01-03 | 2021-12-29 | 4.300 | 428,917 | -6,000 | 0.03% | 1,844,343 |
| 2021-12-29 | 2021-12-24 | 4.320 | 434,917 | +10,000 | 0.03% | 1,878,841 |
| 2021-12-28 | 2021-12-22 | 4.230 | 424,917 | +1,000 | 0.03% | 1,797,399 |
| 2021-12-23 | 2021-12-21 | 4.140 | 423,917 | +127,000 | 0.03% | 1,755,016 |
| 2021-12-21 | 2021-12-17 | 4.070 | 296,917 | -83,000 | 0.02% | 1,208,452 |
| 2021-12-20 | 2021-12-16 | 4.030 | 379,917 | -14,000 | 0.02% | 1,531,066 |
| 2021-12-17 | 2021-12-15 | 4.060 | 393,917 | -56,000 | 0.02% | 1,599,303 |
| 2021-12-16 | 2021-12-14 | 4.000 | 449,917 | +138,200 | 0.03% | 1,799,668 |
| 2021-12-15 | 2021-12-13 | 4.120 | 311,717 | -368,000 | 0.02% | 1,284,274 |
| 2021-12-14 | 2021-12-10 | 4.050 | 679,717 | -747,000 | 0.04% | 2,752,854 |
| 2021-12-13 | 2021-12-09 | 4.100 | 1,426,717 | -523,000 | 0.09% | 5,849,540 |
| 2021-12-10 | 2021-12-08 | 4.150 | 1,949,717 | +94,000 | 0.12% | 8,091,326 |
| 2021-12-09 | 2021-12-07 | 4.240 | 1,855,717 | +87,000 | 0.11% | 7,868,240 |
| 2021-12-08 | 2021-12-06 | 4.150 | 1,768,717 | +9,000 | 0.11% | 7,340,176 |
| 2021-12-07 | 2021-12-03 | 4.140 | 1,759,717 | -44,000 | 0.11% | 7,285,228 |
| 2021-12-06 | 2021-12-02 | 4.120 | 1,803,717 | +21,000 | 0.11% | 7,431,314 |
| 2021-12-03 | 2021-12-01 | 4.150 | 1,782,717 | +166,900 | 0.11% | 7,398,276 |
| 2021-12-02 | 2021-11-30 | 4.500 | 1,615,817 | +39,000 | 0.10% | 7,271,176 |
| 2021-12-01 | 2021-11-29 | 4.300 | 1,576,817 | +23,000 | 0.10% | 6,780,313 |
| 2021-11-30 | 2021-11-26 | 4.230 | 1,553,817 | +21,000 | 0.10% | 6,572,646 |
| 2021-11-29 | 2021-11-25 | 4.200 | 1,532,817 | +15,000 | 0.09% | 6,437,831 |
| 2021-11-26 | 2021-11-24 | 4.260 | 1,517,817 | -2,000 | 0.09% | 6,465,900 |
| 2021-11-25 | 2021-11-23 | 4.110 | 1,519,817 | +19,000 | 0.09% | 6,246,448 |
| 2021-11-24 | 2021-11-22 | 4.090 | 1,500,817 | -36,000 | 0.09% | 6,138,342 |
| 2021-11-23 | 2021-11-19 | 4.190 | 1,536,817 | +90,000 | 0.09% | 6,439,263 |
| 2021-11-22 | 2021-11-18 | 4.080 | 1,446,817 | +219,000 | 0.09% | 5,903,013 |
| 2021-11-19 | 2021-11-17 | 4.190 | 1,227,817 | +32,000 | 0.08% | 5,144,553 |
| 2021-11-18 | 2021-11-16 | 4.170 | 1,195,817 | +51,000 | 0.07% | 4,986,557 |
| 2021-11-17 | 2021-11-15 | 4.160 | 1,144,817 | -5,000 | 0.07% | 4,762,439 |
| 2021-11-16 | 2021-11-12 | 4.210 | 1,149,817 | +102,000 | 0.07% | 4,840,730 |
| 2021-11-15 | 2021-11-11 | 4.210 | 1,047,817 | -133,000 | 0.06% | 4,411,310 |
| 2021-11-12 | 2021-11-10 | 4.180 | 1,180,817 | -248,000 | 0.07% | 4,935,815 |
| 2021-11-11 | 2021-11-09 | 4.180 | 1,428,817 | +264,900 | 0.09% | 5,972,455 |
| 2021-11-10 | 2021-11-08 | 4.090 | 1,163,917 | +51,500 | 0.07% | 4,760,421 |
| 2021-11-09 | 2021-11-05 | 4.230 | 1,112,417 | -36,900 | 0.07% | 4,705,524 |
| 2021-11-08 | 2021-11-04 | 4.180 | 1,149,317 | -76,000 | 0.07% | 4,804,145 |
| 2021-11-05 | 2021-11-03 | 4.280 | 1,225,317 | -124,000 | 0.08% | 5,244,357 |
| 2021-11-04 | 2021-11-02 | 4.210 | 1,349,317 | +260,451 | 0.08% | 5,680,625 |
| 2021-11-03 | 2021-11-01 | 4.150 | 1,088,866 | -2,000 | 0.07% | 4,518,794 |
| 2021-11-02 | 2021-10-29 | 4.320 | 1,090,866 | -880,000 | 0.07% | 4,712,541 |
| 2021-11-01 | 2021-10-28 | 4.200 | 1,970,866 | -53,670 | 0.12% | 8,277,637 |
| 2021-10-29 | 2021-10-27 | 4.340 | 2,024,536 | -79,000 | 0.12% | 8,786,486 |
| 2021-10-28 | 2021-10-26 | 4.370 | 2,103,536 | +1,560,157 | 0.13% | 9,192,452 |
| 2021-10-27 | 2021-10-25 | 4.420 | 543,379 | +139,856 | 0.03% | 2,401,735 |
| 2021-10-26 | 2021-10-22 | 4.600 | 403,523 | -11,000 | 0.02% | 1,856,206 |
| 2021-10-25 | 2021-10-21 | 4.470 | 414,523 | -558,794 | 0.03% | 1,852,918 |
| 2021-10-22 | 2021-10-20 | 4.350 | 973,317 | +102,000 | 0.06% | 4,233,929 |
| 2021-10-21 | 2021-10-19 | 4.440 | 871,317 | -240,112 | 0.05% | 3,868,647 |
| 2021-10-20 | 2021-10-18 | 4.440 | 1,111,429 | +21,000 | 0.07% | 4,934,745 |
| 2021-10-19 | 2021-10-15 | 4.570 | 1,090,429 | +404,000 | 0.07% | 4,983,261 |
| 2021-10-18 | 2021-10-12 | 4.440 | 686,429 | +388,300 | 0.04% | 3,047,745 |
| 2021-10-15 | 2021-10-11 | 4.290 | 298,129 | +193,000 | 0.02% | 1,278,973 |
| 2021-10-12 | 2021-10-08 | 4.110 | 105,129 | -123,100 | 0.01% | 432,080 |
| 2021-10-11 | 2021-10-07 | 4.100 | 228,229 | +62,000 | 0.01% | 935,739 |
| 2021-10-08 | 2021-10-06 | 4.210 | 166,229 | +132,100 | 0.01% | 699,824 |
| 2021-10-07 | 2021-10-05 | 4.280 | 34,129 | -43,000 | 0.00% | 146,072 |
| 2021-10-06 | 2021-10-04 | 4.340 | 77,129 | -8,000 | 0.00% | 334,740 |
| 2021-10-05 | 2021-09-30 | 4.270 | 85,129 | -61,000 | 0.01% | 363,501 |
| 2021-10-04 | 2021-09-29 | 4.080 | 146,129 | -75,000 | 0.01% | 596,206 |
| 2021-09-30 | 2021-09-28 | 4.070 | 221,129 | -6,000 | 0.01% | 899,995 |
| 2021-09-29 | 2021-09-27 | 4.060 | 227,129 | -20,000 | 0.01% | 922,144 |
| 2021-09-28 | 2021-09-24 | 4.060 | 247,129 | -75,000 | 0.02% | 1,003,344 |
| 2021-09-27 | 2021-09-23 | 4.140 | 322,129 | -19,000 | 0.02% | 1,333,614 |
| 2021-09-24 | 2021-09-21 | 4.160 | 341,129 | +1,000 | 0.02% | 1,419,097 |
| 2021-09-23 | 2021-09-20 | 4.130 | 340,129 | +110,000 | 0.02% | 1,404,733 |
| 2021-09-21 | 2021-09-17 | 4.230 | 230,129 | +172,100 | 0.01% | 973,446 |
| 2021-09-20 | 2021-09-16 | 4.180 | 58,029 | -5,000 | 0.00% | 242,561 |
| 2021-09-17 | 2021-09-15 | 4.220 | 63,029 | -3,000 | 0.00% | 265,982 |
| 2021-09-16 | 2021-09-14 | 4.300 | 66,029 | -48,000 | 0.00% | 283,925 |
| 2021-09-15 | 2021-09-13 | 4.300 | 114,029 | +42,000 | 0.01% | 490,325 |
| 2021-09-13 | 2021-09-09 | 4.320 | 72,029 | -22,000 | 0.00% | 311,165 |
| 2021-09-10 | 2021-09-08 | 4.330 | 94,029 | -4,000 | 0.01% | 407,146 |
| 2021-09-09 | 2021-09-07 | 4.400 | 98,029 | -2,000 | 0.01% | 431,328 |
| 2021-09-08 | 2021-09-06 | 4.510 | 100,029 | -3,900,000 | 0.01% | 451,131 |
| 2021-09-07 | 2021-09-03 | 4.470 | 4,000,029 | +3,900,000 | 0.25% | 17,880,130 |
| 2021-09-03 | 2021-09-01 | 4.610 | 100,029 | +38,000 | 0.01% | 461,134 |
| 2021-09-02 | 2021-08-31 | 4.680 | 62,029 | -14,000 | 0.00% | 290,296 |
| 2021-08-25 | 2021-08-23 | 4.430 | 76,029 | -7,921,000 | 0.00% | 336,808 |
| 2021-08-24 | 2021-08-20 | 4.500 | 7,997,029 | +7,919,000 | 0.49% | 35,986,630 |
| 2021-08-23 | 2021-08-19 | 4.550 | 78,029 | -11,000 | 0.00% | 355,032 |
| 2021-08-20 | 2021-08-18 | 4.640 | 89,029 | -4,000 | 0.01% | 413,095 |
| 2021-08-19 | 2021-08-17 | 4.640 | 93,029 | -4,000 | 0.01% | 431,655 |
| 2021-08-18 | 2021-08-16 | 4.640 | 97,029 | -6,000 | 0.01% | 450,215 |
| 2021-08-17 | 2021-08-13 | 4.680 | 103,029 | -9,000 | 0.01% | 482,176 |
| 2021-08-16 | 2021-08-12 | 4.660 | 112,029 | -2,000 | 0.01% | 522,055 |
| 2021-08-13 | 2021-08-11 | 4.540 | 114,029 | +40,000 | 0.01% | 517,692 |
| 2021-08-12 | 2021-08-10 | 4.460 | 74,029 | +34,000 | 0.00% | 330,169 |
| 2021-08-11 | 2021-08-09 | 4.440 | 40,029 | -23,000 | 0.00% | 177,729 |
| 2021-08-09 | 2021-08-05 | 4.190 | 63,029 | -19,000 | 0.00% | 264,092 |
| 2021-08-06 | 2021-08-04 | 4.330 | 82,029 | +27,000 | 0.01% | 355,186 |
| 2021-08-05 | 2021-08-03 | 4.460 | 55,029 | -52,000 | 0.00% | 245,429 |
| 2021-08-04 | 2021-08-02 | 4.500 | 107,029 | -1,000 | 0.01% | 481,630 |
| 2021-07-29 | 2021-07-27 | 4.240 | 108,029 | -50,000 | 0.01% | 458,043 |
| 2021-07-28 | 2021-07-26 | 4.300 | 158,029 | -218,425 | 0.01% | 679,525 |
| 2021-07-23 | 2021-07-21 | 4.290 | 376,454 | -9,000 | 0.02% | 1,614,988 |
| 2021-07-21 | 2021-07-19 | 4.200 | 385,454 | +16,000 | 0.02% | 1,618,907 |
| 2021-07-20 | 2021-07-16 | 4.230 | 369,454 | +26,000 | 0.02% | 1,562,790 |
| 2021-07-19 | 2021-07-15 | 4.300 | 343,454 | -4,000 | 0.02% | 1,476,852 |
| 2021-07-16 | 2021-07-14 | 4.360 | 347,454 | -13,000 | 0.02% | 1,514,899 |
| 2021-07-15 | 2021-07-13 | 4.360 | 360,454 | +100 | 0.02% | 1,571,579 |
| 2021-07-14 | 2021-07-12 | 4.330 | 360,354 | -12,000 | 0.02% | 1,560,333 |
| 2021-07-13 | 2021-07-09 | 4.280 | 372,354 | +3,000 | 0.02% | 1,593,675 |
| 2021-07-09 | 2021-07-07 | 4.240 | 369,354 | +26,000 | 0.02% | 1,566,061 |
| 2021-07-08 | 2021-07-06 | 4.440 | 343,354 | -47,000 | 0.02% | 1,524,492 |
| 2021-07-07 | 2021-07-05 | 4.420 | 390,354 | +35,000 | 0.02% | 1,725,365 |
| 2021-07-06 | 2021-07-02 | 4.580 | 355,354 | -71,000 | 0.02% | 1,627,521 |
| 2021-07-05 | 2021-06-30 | 4.600 | 426,354 | +46,000 | 0.03% | 1,961,228 |
| 2021-07-02 | 2021-06-29 | 4.700 | 380,354 | +79,000 | 0.02% | 1,787,664 |
| 2021-06-29 | 2021-06-25 | 4.620 | 301,354 | -1,000 | 0.02% | 1,392,255 |
| 2021-06-28 | 2021-06-24 | 4.690 | 302,354 | +17,000 | 0.02% | 1,418,040 |
| 2021-06-25 | 2021-06-23 | 4.610 | 285,354 | +29,000 | 0.02% | 1,315,482 |
| 2021-06-24 | 2021-06-22 | 4.600 | 256,354 | -4,000 | 0.02% | 1,179,228 |
| 2021-06-23 | 2021-06-21 | 4.600 | 260,354 | +5,000 | 0.02% | 1,197,628 |
| 2021-06-22 | 2021-06-18 | 4.460 | 255,354 | +29,000 | 0.02% | 1,138,879 |
| 2021-06-21 | 2021-06-17 | 4.440 | 226,354 | -3,000 | 0.01% | 1,005,012 |
| 2021-06-18 | 2021-06-16 | 4.400 | 229,354 | -8,312,235 | 0.01% | 1,009,158 |
| 2021-06-17 | 2021-06-15 | 4.450 | 8,541,589 | +8,318,000 | 0.52% | 38,010,071 |
| 2021-06-16 | 2021-06-11 | 4.620 | 223,589 | +22,000 | 0.01% | 1,032,981 |
| 2021-06-15 | 2021-06-10 | 4.570 | 201,589 | +26,000 | 0.01% | 921,262 |
| 2021-06-11 | 2021-06-09 | 4.500 | 175,589 | +56,000 | 0.01% | 790,150 |
| 2021-06-09 | 2021-06-07 | 4.400 | 119,589 | +10,000 | 0.01% | 526,192 |
| 2021-06-08 | 2021-06-04 | 4.380 | 109,589 | -37,000 | 0.01% | 480,000 |
| 2021-06-07 | 2021-06-03 | 4.400 | 146,589 | +13,000 | 0.01% | 644,992 |
| 2021-06-04 | 2021-06-02 | 4.290 | 133,589 | -24,000 | 0.01% | 573,097 |
| 2021-06-03 | 2021-06-01 | 4.320 | 157,589 | -3,000 | 0.01% | 680,784 |
| 2021-06-02 | 2021-05-31 | 4.450 | 160,589 | +18,000 | 0.01% | 714,621 |
| 2021-06-01 | 2021-05-28 | 4.600 | 142,589 | +22,000 | 0.01% | 655,909 |
| 2021-05-31 | 2021-05-27 | 4.950 | 120,589 | -78,400 | 0.01% | 596,916 |
| 2021-05-28 | 2021-05-26 | 4.590 | 198,989 | -58,000 | 0.01% | 913,360 |
| 2021-05-27 | 2021-05-25 | 4.630 | 256,989 | -17,000 | 0.02% | 1,189,859 |
| 2021-05-26 | 2021-05-24 | 4.650 | 273,989 | -2,140,011 | 0.02% | 1,274,049 |
| 2021-05-25 | 2021-05-21 | 5.000 | 2,414,000 | +86,000 | 0.15% | 12,069,155 |
| 2021-05-24 | 2021-05-20 | 4.895 | 2,328,000 | +1,946,213 | 0.14% | 11,395,687 |
| 2021-05-21 | 2021-05-18 | 4.885 | 381,787 | +13,385 | 0.02% | 1,864,875 |
| 2021-05-20 | 2021-05-17 | 4.832 | 368,402 | +79,353 | 0.02% | 1,780,228 |
| 2021-05-18 | 2021-05-14 | 4.728 | 289,049 | -15,297 | 0.02% | 1,366,538 |
| 2021-05-17 | 2021-05-13 | 4.623 | 304,346 | -10,516 | 0.02% | 1,407,024 |
| 2021-05-14 | 2021-05-12 | 4.623 | 314,862 | +8,604 | 0.02% | 1,455,641 |
| 2021-05-13 | 2021-05-11 | 4.623 | 306,258 | -43,023 | 0.02% | 1,415,864 |
| 2021-05-12 | 2021-05-10 | 4.728 | 349,281 | +88,914 | 0.02% | 1,651,297 |
| 2021-05-11 | 2021-05-07 | 4.634 | 260,367 | +35,375 | 0.02% | 1,206,428 |
| 2021-05-10 | 2021-05-06 | 4.571 | 224,992 | -93,695 | 0.01% | 1,028,396 |
| 2021-05-07 | 2021-05-05 | 4.634 | 318,687 | -5,736 | 0.02% | 1,476,657 |
| 2021-05-06 | 2021-05-04 | 4.811 | 324,423 | -7,649 | 0.02% | 1,560,922 |
| 2021-05-05 | 2021-05-03 | 4.780 | 332,072 | +28,682 | 0.02% | 1,587,304 |
| 2021-05-04 | 2021-04-30 | 4.634 | 303,390 | -16,253 | 0.02% | 1,405,778 |
| 2021-05-03 | 2021-04-29 | 4.665 | 319,643 | +73,617 | 0.02% | 1,491,117 |
| 2021-04-30 | 2021-04-28 | 4.623 | 246,026 | -5,736 | 0.02% | 1,137,405 |
| 2021-04-29 | 2021-04-27 | 4.728 | 251,762 | -12,429 | 0.02% | 1,190,256 |
| 2021-04-28 | 2021-04-26 | 4.613 | 264,191 | -25,814 | 0.02% | 1,218,620 |
| 2021-04-27 | 2021-04-23 | 4.634 | 290,005 | -43,979 | 0.02% | 1,343,758 |
| 2021-04-26 | 2021-04-22 | 4.895 | 333,984 | -3,824 | 0.02% | 1,634,870 |
| 2021-04-23 | 2021-04-21 | 4.906 | 337,808 | +76,485 | 0.02% | 1,657,122 |
| 2021-04-22 | 2021-04-20 | 4.759 | 261,323 | -18,165 | 0.02% | 1,243,657 |
| 2021-04-21 | 2021-04-19 | 4.665 | 279,488 | -1,879,311 | 0.02% | 1,303,796 |
| 2021-04-20 | 2021-04-16 | 4.654 | 2,158,799 | -68,837 | 0.14% | 10,048,099 |
| 2021-04-19 | 2021-04-15 | 4.958 | 2,227,636 | +19,121 | 0.14% | 11,044,200 |
| 2021-04-16 | 2021-04-14 | 4.937 | 2,208,515 | -105,167 | 0.14% | 10,903,202 |
| 2021-04-15 | 2021-04-13 | 4.947 | 2,313,682 | +38,243 | 0.15% | 11,446,600 |
| 2021-04-14 | 2021-04-12 | 4.937 | 2,275,439 | +26,770 | 0.15% | 11,233,598 |
| 2021-04-13 | 2021-04-09 | 5.052 | 2,248,669 | +29,638 | 0.14% | 11,360,158 |
| 2021-04-12 | 2021-04-08 | 5.021 | 2,219,031 | -5,737 | 0.14% | 11,140,798 |
| 2021-04-09 | 2021-04-07 | 4.822 | 2,224,768 | -2,868 | 0.14% | 10,727,471 |
| 2021-04-08 | 2021-04-01 | 4.728 | 2,227,636 | -12,429 | 0.14% | 10,531,600 |
| 2021-04-07 | 2021-03-31 | 4.623 | 2,240,065 | -30,594 | 0.14% | 10,356,061 |
| 2021-04-01 | 2021-03-30 | 4.581 | 2,270,659 | +49,715 | 0.15% | 10,402,500 |
| 2021-03-31 | 2021-03-29 | 4.675 | 2,220,944 | +113,772 | 0.14% | 10,383,812 |
| 2021-03-30 | 2021-03-26 | 4.508 | 2,107,172 | +45,892 | 0.14% | 9,499,242 |
| 2021-03-29 | 2021-03-25 | 4.550 | 2,061,280 | -8,605 | 0.13% | 9,378,598 |
| 2021-03-26 | 2021-03-24 | 4.686 | 2,069,885 | -17,209 | 0.13% | 9,699,200 |
| 2021-03-25 | 2021-03-23 | 4.665 | 2,087,094 | -19,121 | 0.13% | 9,736,179 |
| 2021-03-24 | 2021-03-22 | 4.634 | 2,106,215 | -957 | 0.14% | 9,759,288 |
| 2021-03-23 | 2021-03-19 | 4.728 | 2,107,172 | -33,462 | 0.14% | 9,962,082 |
| 2021-03-22 | 2021-03-18 | 4.801 | 2,140,634 | -10,517 | 0.14% | 10,277,011 |
| 2021-03-19 | 2021-03-17 | 4.728 | 2,151,151 | -102,299 | 0.14% | 10,170,002 |
| 2021-03-18 | 2021-03-16 | 4.874 | 2,253,450 | +102,299 | 0.14% | 10,983,621 |
| 2021-03-17 | 2021-03-15 | 4.759 | 2,151,151 | +108,992 | 0.14% | 10,237,502 |
| 2021-03-16 | 2021-03-12 | 4.989 | 2,042,159 | -91,782 | 0.13% | 10,188,720 |
| 2021-03-15 | 2021-03-11 | 5.073 | 2,133,941 | +119,508 | 0.14% | 10,825,198 |
| 2021-03-12 | 2021-03-10 | 5.021 | 2,014,433 | +11,473 | 0.13% | 10,113,600 |
| 2021-03-11 | 2021-03-09 | 5.334 | 2,002,960 | +8,604 | 0.13% | 10,684,499 |
| 2021-03-10 | 2021-03-08 | 5.094 | 1,994,356 | -24,857 | 0.13% | 10,158,822 |
| 2021-03-09 | 2021-03-05 | 5.376 | 2,019,213 | -23,902 | 0.13% | 10,855,678 |
| 2021-03-08 | 2021-03-04 | 5.564 | 2,043,115 | -15,297 | 0.13% | 11,368,840 |
| 2021-03-05 | 2021-03-03 | 5.742 | 2,058,412 | -79,354 | 0.13% | 11,819,969 |
| 2021-03-04 | 2021-03-02 | 5.847 | 2,137,766 | +12,429 | 0.14% | 12,499,242 |
| 2021-03-03 | 2021-03-01 | 5.815 | 2,125,337 | -77,441 | 0.14% | 12,359,881 |
| 2021-03-02 | 2021-02-26 | 6.234 | 2,202,778 | +282,996 | 0.14% | 13,731,838 |
| 2021-03-01 | 2021-02-25 | 5.585 | 1,919,782 | +115,684 | 0.12% | 10,722,718 |
| 2021-02-26 | 2021-02-24 | 5.523 | 1,804,098 | +63,100 | 0.12% | 9,963,358 |
| 2021-02-25 | 2021-02-23 | 5.439 | 1,740,998 | -36,330 | 0.11% | 9,469,201 |
| 2021-02-24 | 2021-02-22 | 5.784 | 1,777,328 | +157,751 | 0.11% | 10,280,267 |
| 2021-02-23 | 2021-02-19 | 5.293 | 1,619,577 | +53,539 | 0.10% | 8,571,638 |
| 2021-02-22 | 2021-02-18 | 5.094 | 1,566,038 | +956 | 0.10% | 7,977,062 |
| 2021-02-19 | 2021-02-17 | 5.387 | 1,565,082 | -28,682 | 0.10% | 8,430,552 |
| 2021-02-18 | 2021-02-16 | 5.387 | 1,593,764 | +45,892 | 0.10% | 8,585,052 |
| 2021-02-17 | 2021-02-11 | 5.324 | 1,547,872 | +61,188 | 0.10% | 8,240,708 |
| 2021-02-16 | 2021-02-09 | 5.157 | 1,486,684 | +28,682 | 0.10% | 7,666,149 |
| 2021-02-10 | 2021-02-08 | 5.125 | 1,458,002 | +226,588 | 0.09% | 7,472,500 |
| 2021-02-09 | 2021-02-05 | 4.906 | 1,231,414 | +27,726 | 0.08% | 6,040,719 |
| 2021-02-08 | 2021-02-04 | 4.864 | 1,203,688 | -34,419 | 0.08% | 5,854,349 |
| 2021-02-05 | 2021-02-03 | 4.822 | 1,238,107 | -5,736 | 0.08% | 5,969,951 |
| 2021-02-04 | 2021-02-02 | 4.853 | 1,243,843 | +9,561 | 0.08% | 6,036,640 |
| 2021-02-03 | 2021-02-01 | 4.843 | 1,234,282 | +247,621 | 0.08% | 5,977,328 |
| 2021-02-02 | 2021-01-29 | 4.780 | 986,661 | +47,803 | 0.06% | 4,716,240 |
| 2021-02-01 | 2021-01-28 | 4.654 | 938,858 | +31,550 | 0.06% | 4,369,901 |
| 2021-01-29 | 2021-01-27 | 4.696 | 907,308 | -4,780 | 0.06% | 4,261,012 |
| 2021-01-28 | 2021-01-26 | 4.749 | 912,088 | +19,121 | 0.06% | 4,331,161 |
| 2021-01-27 | 2021-01-25 | 4.749 | 892,967 | -20,077 | 0.06% | 4,240,362 |
| 2021-01-26 | 2021-01-22 | 4.770 | 913,044 | +24,858 | 0.06% | 4,354,800 |
| 2021-01-25 | 2021-01-21 | 4.801 | 888,186 | +24,858 | 0.06% | 4,264,109 |
| 2021-01-22 | 2021-01-20 | 4.832 | 863,328 | +92,738 | 0.06% | 4,171,858 |
| 2021-01-21 | 2021-01-19 | 4.968 | 770,590 | +76,485 | 0.05% | 3,828,500 |
| 2021-01-20 | 2021-01-18 | 4.947 | 694,105 | +50,672 | 0.04% | 3,433,982 |
| 2021-01-19 | 2021-01-15 | 5.010 | 643,433 | +2,868 | 0.04% | 3,223,670 |
| 2021-01-18 | 2021-01-14 | 5.115 | 640,565 | +9,561 | 0.04% | 3,276,301 |
| 2021-01-15 | 2021-01-13 | 5.219 | 631,004 | +3,824 | 0.04% | 3,293,399 |
| 2021-01-14 | 2021-01-12 | 5.167 | 627,180 | +3,824 | 0.04% | 3,240,640 |
| 2021-01-13 | 2021-01-11 | 5.115 | 623,356 | +1,912 | 0.04% | 3,188,282 |
| 2021-01-12 | 2021-01-08 | 5.125 | 621,444 | +13,385 | 0.04% | 3,185,002 |
| 2021-01-11 | 2021-01-07 | 5.104 | 608,059 | -3,824 | 0.04% | 3,103,682 |
| 2021-01-08 | 2021-01-06 | 5.272 | 611,883 | +35,375 | 0.04% | 3,225,601 |
| 2021-01-07 | 2021-01-05 | 5.596 | 576,508 | +18,165 | 0.04% | 3,226,048 |
| 2021-01-06 | 2021-01-04 | 5.617 | 558,343 | +41,111 | 0.04% | 3,136,079 |
| 2021-01-05 | 2020-12-31 | 4.843 | 517,232 | +23,901 | 0.03% | 2,504,829 |
| 2021-01-04 | 2020-12-29 | 5.094 | 493,331 | +13,385 | 0.03% | 2,512,922 |
| 2020-12-30 | 2020-12-28 | 4.906 | 479,946 | +4,781 | 0.03% | 2,354,382 |
| 2020-12-29 | 2020-12-24 | 5.031 | 475,165 | +11,473 | 0.03% | 2,390,569 |
| 2020-12-28 | 2020-12-22 | 5.136 | 463,692 | +19,121 | 0.03% | 2,381,348 |
| 2020-12-23 | 2020-12-21 | 5.230 | 444,571 | +6,692 | 0.03% | 2,324,999 |
| 2020-12-22 | 2020-12-18 | 5.062 | 437,879 | -33,462 | 0.03% | 2,216,722 |
| 2020-12-21 | 2020-12-17 | 4.759 | 471,341 | +7,649 | 0.03% | 2,243,150 |
| 2020-12-18 | 2020-12-16 | 4.550 | 463,692 | -957 | 0.03% | 2,109,748 |
| 2020-12-17 | 2020-12-15 | 4.654 | 464,649 | +957 | 0.03% | 2,162,702 |
| 2020-12-16 | 2020-12-14 | 4.477 | 463,692 | +3,824 | 0.03% | 2,075,798 |
| 2020-12-15 | 2020-12-11 | 4.519 | 459,868 | +19,121 | 0.03% | 2,077,919 |
| 2020-12-10 | 2020-12-08 | 4.330 | 440,747 | -11,473 | 0.03% | 1,908,541 |
| 2020-12-08 | 2020-12-04 | 4.403 | 452,220 | +956 | 0.03% | 1,991,331 |
| 2020-12-07 | 2020-12-03 | 4.424 | 451,264 | +956 | 0.03% | 1,996,562 |
| 2020-12-04 | 2020-12-02 | 4.194 | 450,308 | +957 | 0.03% | 1,888,712 |
| 2020-12-03 | 2020-12-01 | 4.351 | 449,351 | +81,265 | 0.03% | 1,955,198 |
| 2020-12-02 | 2020-11-30 | 4.560 | 368,086 | +29,638 | 0.02% | 1,678,601 |
| 2020-12-01 | 2020-11-27 | 4.885 | 338,448 | +1,912 | 0.02% | 1,653,181 |
| 2020-11-30 | 2020-11-26 | 4.832 | 336,536 | +2,869 | 0.02% | 1,626,242 |
| 2020-11-27 | 2020-11-25 | 4.780 | 333,667 | +9,560 | 0.02% | 1,594,928 |
| 2020-11-26 | 2020-11-24 | 4.738 | 324,107 | +2,869 | 0.02% | 1,535,671 |
| 2020-11-25 | 2020-11-23 | 4.686 | 321,238 | +1,912 | 0.02% | 1,505,278 |
| 2020-11-24 | 2020-11-20 | 4.780 | 319,326 | +6,692 | 0.02% | 1,526,378 |
| 2020-11-23 | 2020-11-19 | 4.853 | 312,634 | +1,912 | 0.02% | 1,517,281 |
| 2020-11-20 | 2020-11-18 | 4.864 | 310,722 | +2,868 | 0.02% | 1,511,251 |
| 2020-11-19 | 2020-11-17 | 4.790 | 307,854 | +8,605 | 0.02% | 1,474,762 |
| 2020-11-18 | 2020-11-16 | 4.811 | 299,249 | +13,385 | 0.02% | 1,439,800 |
| 2020-11-17 | 2020-11-13 | 4.707 | 285,864 | +11,473 | 0.02% | 1,345,500 |
| 2020-11-16 | 2020-11-12 | 4.759 | 274,391 | +11,473 | 0.02% | 1,305,849 |
| 2020-11-13 | 2020-11-11 | 4.874 | 262,918 | +18,165 | 0.02% | 1,281,498 |
| 2020-11-12 | 2020-11-10 | 4.581 | 244,753 | +13,385 | 0.02% | 1,121,279 |
| 2020-11-11 | 2020-11-09 | 4.602 | 231,368 | +13,385 | 0.01% | 1,064,799 |
| 2020-11-10 | 2020-11-06 | 4.644 | 217,983 | +14,341 | 0.01% | 1,012,319 |
| 2020-11-09 | 2020-11-05 | 4.602 | 203,642 | +13,385 | 0.01% | 937,199 |
| 2020-11-06 | 2020-11-04 | 4.592 | 190,257 | +14,341 | 0.01% | 873,609 |
| 2020-11-05 | 2020-11-03 | 4.403 | 175,916 | +2,868 | 0.01% | 774,639 |
| 2020-11-04 | 2020-11-02 | 4.539 | 173,048 | +13,385 | 0.01% | 785,539 |
| 2020-11-03 | 2020-10-30 | 4.654 | 159,663 | +4,780 | 0.01% | 743,149 |
| 2020-11-02 | 2020-10-29 | 4.602 | 154,883 | +13,385 | 0.01% | 712,801 |
| 2020-10-30 | 2020-10-28 | 4.602 | 141,498 | +12,429 | 0.01% | 651,200 |
| 2020-10-29 | 2020-10-27 | 4.602 | 129,069 | +14,341 | 0.01% | 594,000 |
| 2020-10-28 | 2020-10-23 | 4.592 | 114,728 | +13,385 | 0.01% | 526,800 |
| 2020-10-27 | 2020-10-22 | 4.592 | 101,343 | +11,473 | 0.01% | 465,340 |
| 2020-10-23 | 2020-10-21 | 4.592 | 89,870 | +2,868 | 0.01% | 412,659 |
| 2020-10-22 | 2020-10-20 | 4.602 | 87,002 | +5,736 | 0.01% | 400,400 |
| 2020-10-21 | 2020-10-19 | 4.550 | 81,266 | +956 | 0.01% | 369,751 |
| 2020-10-16 | 2020-10-14 | 4.602 | 80,310 | +1,913 | 0.01% | 369,602 |
| 2020-10-15 | 2020-10-12 | 4.728 | 78,397 | -1,913 | 0.01% | 370,638 |
| 2020-10-14 | 2020-10-09 | 4.707 | 80,310 | +956 | 0.01% | 378,002 |
| 2020-10-12 | 2020-10-08 | 4.822 | 79,354 | +957 | 0.01% | 382,632 |
| 2020-10-09 | 2020-10-07 | 4.832 | 78,397 | +956 | 0.01% | 378,838 |
| 2020-10-08 | 2020-10-06 | 4.832 | 77,441 | -956 | 0.00% | 374,218 |
| 2020-10-07 | 2020-10-05 | 4.853 | 78,397 | -957 | 0.01% | 380,478 |
| 2020-10-05 | 2020-09-29 | 4.885 | 79,354 | +957 | 0.01% | 387,612 |
| 2020-09-29 | 2020-09-25 | 4.790 | 78,397 | -3,825 | 0.01% | 375,558 |
| 2020-09-25 | 2020-09-23 | 4.759 | 82,222 | -10,516 | 0.01% | 391,301 |
| 2020-09-24 | 2020-09-22 | 4.592 | 92,738 | +11,472 | 0.01% | 425,828 |
| 2020-09-17 | 2020-09-15 | 4.069 | 81,266 | +1,912 | 0.01% | 330,651 |
| 2020-09-15 | 2020-09-11 | 4.132 | 79,354 | -12,428 | 0.01% | 327,852 |
| 2020-09-14 | 2020-09-10 | 4.142 | 91,782 | +956 | 0.01% | 380,158 |
| 2020-09-08 | 2020-09-04 | 4.142 | 90,826 | -6,693 | 0.01% | 376,199 |
| 2020-08-20 | 2020-08-18 | 4.163 | 97,519 | -956 | 0.01% | 405,961 |
| 2020-08-10 | 2020-08-06 | 4.079 | 98,475 | +956 | 0.01% | 401,700 |
| 2020-08-04 | 2020-07-31 | 4.121 | 97,519 | +956 | 0.01% | 401,881 |
| 2020-07-29 | 2020-07-27 | 4.069 | 96,563 | +956 | 0.01% | 392,891 |
| 2020-07-24 | 2020-07-22 | 4.100 | 95,607 | +956 | 0.01% | 392,001 |
| 2020-07-23 | 2020-07-21 | 4.090 | 94,651 | +2,869 | 0.01% | 387,092 |
| 2020-07-22 | 2020-07-20 | 4.079 | 91,782 | +12,428 | 0.01% | 374,398 |
| 2020-07-21 | 2020-07-17 | 4.100 | 79,354 | +79,354 | 0.01% | 325,362 |
| 2020-07-17 | 2020-07-15 | 4.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy