History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 155,000 | +0 | 0.02% | 26,195 |
| 2025-10-13 | 2025-10-09 | 0.172 | 155,000 | +0 | 0.02% | 26,660 |
| 2025-10-10 | 2025-10-08 | 0.170 | 155,000 | +0 | 0.02% | 26,350 |
| 2025-10-09 | 2025-10-06 | 0.172 | 155,000 | -5,000 | 0.02% | 26,660 |
| 2025-10-06 | 2025-10-02 | 0.172 | 160,000 | -5,000 | 0.02% | 27,520 |
| 2025-10-02 | 2025-09-29 | 0.171 | 165,000 | -5,000 | 0.02% | 28,215 |
| 2025-09-26 | 2025-09-24 | 0.174 | 170,000 | -5,000 | 0.02% | 29,580 |
| 2025-09-25 | 2025-09-23 | 0.173 | 175,000 | -5,000 | 0.02% | 30,275 |
| 2025-09-24 | 2025-09-22 | 0.175 | 180,000 | -10,000 | 0.02% | 31,500 |
| 2025-09-23 | 2025-09-19 | 0.172 | 190,000 | -5,000 | 0.03% | 32,680 |
| 2025-09-18 | 2025-09-16 | 0.178 | 195,000 | -5,000 | 0.03% | 34,710 |
| 2025-09-04 | 2025-09-02 | 0.184 | 200,000 | -5,000 | 0.03% | 36,800 |
| 2025-09-03 | 2025-09-01 | 0.187 | 205,000 | -5,000 | 0.03% | 38,335 |
| 2025-09-02 | 2025-08-29 | 0.199 | 210,000 | -5,000 | 0.03% | 41,790 |
| 2025-09-01 | 2025-08-28 | 0.160 | 215,000 | -5,000 | 0.03% | 34,400 |
| 2025-08-28 | 2025-08-26 | 0.132 | 220,000 | -5,000 | 0.03% | 29,040 |
| 2025-08-25 | 2025-08-21 | 0.135 | 225,000 | -5,000 | 0.03% | 30,375 |
| 2025-08-22 | 2025-08-20 | 0.130 | 230,000 | -5,000 | 0.03% | 29,900 |
| 2025-08-21 | 2025-08-19 | 0.131 | 235,000 | -5,000 | 0.03% | 30,785 |
| 2025-08-20 | 2025-08-18 | 0.129 | 240,000 | -5,000 | 0.03% | 30,960 |
| 2025-08-19 | 2025-08-15 | 0.137 | 245,000 | -5,000 | 0.03% | 33,565 |
| 2025-08-13 | 2025-08-11 | 0.132 | 250,000 | -5,000 | 0.03% | 33,000 |
| 2025-08-12 | 2025-08-08 | 0.135 | 255,000 | -5,000 | 0.03% | 34,425 |
| 2025-07-31 | 2025-07-29 | 0.149 | 260,000 | -10,000 | 0.03% | 38,740 |
| 2025-07-28 | 2025-07-24 | 0.152 | 270,000 | -10,000 | 0.04% | 41,040 |
| 2025-07-25 | 2025-07-23 | 0.171 | 280,000 | -10,000 | 0.04% | 47,880 |
| 2025-07-24 | 2025-07-22 | 0.155 | 290,000 | -5,000 | 0.04% | 44,950 |
| 2025-07-22 | 2025-07-18 | 0.160 | 295,000 | -10,000 | 0.04% | 47,200 |
| 2025-07-17 | 2025-07-15 | 0.179 | 305,000 | -5,000 | 0.04% | 54,595 |
| 2025-05-08 | 2025-05-06 | 0.265 | 310,000 | -5,000 | 0.04% | 82,150 |
| 2025-05-07 | 2025-05-02 | 0.290 | 315,000 | -5,000 | 0.04% | 91,350 |
| 2025-04-30 | 2025-04-28 | 0.270 | 320,000 | -5,000 | 0.04% | 86,400 |
| 2025-04-29 | 2025-04-25 | 0.290 | 325,000 | -5,000 | 0.04% | 94,250 |
| 2025-04-28 | 2025-04-24 | 0.285 | 330,000 | -5,000 | 0.04% | 94,050 |
| 2025-04-25 | 2025-04-23 | 0.285 | 335,000 | -5,000 | 0.04% | 95,475 |
| 2025-03-20 | 2025-03-18 | 0.330 | 340,000 | -22,842,000 | 0.05% | 112,200 |
| 2025-02-13 | 2025-02-11 | 0.260 | 23,182,000 | -5,000 | 3.10% | 6,027,320 |
| 2025-02-07 | 2025-02-05 | 0.220 | 23,187,000 | -5,000 | 3.10% | 5,101,140 |
| 2025-01-20 | 2025-01-16 | 0.189 | 23,192,000 | -470,000 | 3.10% | 4,383,288 |
| 2025-01-17 | 2025-01-15 | 0.181 | 23,662,000 | -1,340,000 | 3.16% | 4,282,822 |
| 2025-01-16 | 2025-01-14 | 0.180 | 25,002,000 | -955,000 | 3.34% | 4,500,360 |
| 2025-01-15 | 2025-01-13 | 0.200 | 25,957,000 | -3,335,000 | 3.47% | 5,191,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 29,292,000 | -235,000 | 3.91% | 8,787,600 |
| 2025-01-13 | 2025-01-09 | 0.315 | 29,527,000 | -445,000 | 3.94% | 9,301,005 |
| 2025-01-10 | 2025-01-08 | 0.315 | 29,972,000 | -205,000 | 4.00% | 9,441,180 |
| 2025-01-09 | 2025-01-07 | 0.315 | 30,177,000 | -430,000 | 4.03% | 9,505,755 |
| 2025-01-07 | 2025-01-03 | 0.325 | 30,607,000 | -480,000 | 4.09% | 9,947,275 |
| 2025-01-06 | 2025-01-02 | 0.340 | 31,087,000 | -100,000 | 4.15% | 10,569,580 |
| 2025-01-03 | 2024-12-31 | 0.335 | 31,187,000 | -5,000 | 4.17% | 10,447,645 |
| 2025-01-02 | 2024-12-27 | 0.325 | 31,192,000 | -265,000 | 4.17% | 10,137,400 |
| 2024-12-30 | 2024-12-24 | 0.380 | 31,457,000 | -870,000 | 4.20% | 11,953,660 |
| 2024-12-27 | 2024-12-20 | 0.360 | 32,327,000 | -600,000 | 4.32% | 11,637,720 |
| 2024-12-23 | 2024-12-19 | 0.380 | 32,927,000 | -275,000 | 4.40% | 12,512,260 |
| 2024-12-20 | 2024-12-18 | 0.380 | 33,202,000 | -710,000 | 4.44% | 12,616,760 |
| 2024-12-19 | 2024-12-17 | 0.400 | 33,912,000 | +9,945,000 | 4.53% | 13,564,800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 23,967,000 | -1,600,000 | 3.20% | 10,185,975 |
| 2024-12-17 | 2024-12-13 | 0.490 | 25,567,000 | -275,000 | 3.42% | 12,527,830 |
| 2024-12-16 | 2024-12-12 | 0.470 | 25,842,000 | -315,000 | 3.45% | 12,145,740 |
| 2024-12-13 | 2024-12-11 | 0.490 | 26,157,000 | -1,295,000 | 3.49% | 12,816,930 |
| 2024-12-12 | 2024-12-10 | 0.540 | 27,452,000 | -1,125,000 | 3.67% | 14,824,080 |
| 2024-12-11 | 2024-12-09 | 0.510 | 28,577,000 | -355,000 | 3.82% | 14,574,270 |
| 2024-12-10 | 2024-12-06 | 0.560 | 28,932,000 | -85,000 | 3.87% | 16,201,920 |
| 2024-12-09 | 2024-12-05 | 0.485 | 29,017,000 | -280,000 | 3.88% | 14,073,245 |
| 2024-12-06 | 2024-12-04 | 0.470 | 29,297,000 | -235,000 | 3.91% | 13,769,590 |
| 2024-12-05 | 2024-12-03 | 0.510 | 29,532,000 | -565,000 | 3.95% | 15,061,320 |
| 2024-12-04 | 2024-12-02 | 0.540 | 30,097,000 | -1,368,000 | 4.02% | 16,252,380 |
| 2024-12-03 | 2024-11-29 | 0.580 | 31,465,000 | -1,050,000 | 4.20% | 18,249,700 |
| 2024-12-02 | 2024-11-28 | 0.445 | 32,515,000 | +125,000 | 4.34% | 14,469,175 |
| 2024-11-28 | 2024-11-26 | 0.560 | 32,390,000 | +32,020,000 | 4.33% | 18,138,400 |
| 2024-10-10 | 2024-10-08 | 0.490 | 370,000 | -5,000 | 0.05% | 181,300 |
| 2024-09-13 | 2024-09-11 | 0.600 | 375,000 | -5,000 | 0.05% | 225,000 |
| 2024-09-12 | 2024-09-10 | 0.600 | 380,000 | -5,000 | 0.05% | 228,000 |
| 2024-06-03 | 2024-05-30 | 0.800 | 385,000 | -5,000 | 0.05% | 308,000 |
| 2024-02-01 | 2024-01-30 | 0.640 | 390,000 | +5,000 | 0.05% | 249,600 |
| 2024-01-31 | 2024-01-29 | 0.640 | 385,000 | +5,000 | 0.05% | 246,400 |
| 2024-01-30 | 2024-01-26 | 0.670 | 380,000 | +5,000 | 0.05% | 254,600 |
| 2023-12-29 | 2023-12-27 | 0.680 | 375,000 | -5,000 | 0.05% | 255,000 |
| 2023-12-15 | 2023-12-13 | 0.690 | 380,000 | +5,000 | 0.05% | 262,200 |
| 2023-12-12 | 2023-12-08 | 0.690 | 375,000 | +5,000 | 0.05% | 258,750 |
| 2023-11-27 | 2023-11-23 | 0.670 | 370,000 | -5,000 | 0.05% | 247,900 |
| 2023-11-23 | 2023-11-21 | 0.660 | 375,000 | -5,000 | 0.05% | 247,500 |
| 2023-10-25 | 2023-10-20 | 0.640 | 380,000 | +5,000 | 0.05% | 243,200 |
| 2023-10-04 | 2023-09-29 | 0.660 | 375,000 | -5,000 | 0.05% | 247,500 |
| 2023-10-03 | 2023-09-28 | 0.670 | 380,000 | -5,000 | 0.05% | 254,600 |
| 2023-09-29 | 2023-09-27 | 0.660 | 385,000 | -5,000 | 0.05% | 254,100 |
| 2023-09-28 | 2023-09-26 | 0.670 | 390,000 | -5,000 | 0.05% | 261,300 |
| 2023-09-25 | 2023-09-21 | 0.660 | 395,000 | -5,000 | 0.05% | 260,700 |
| 2023-09-19 | 2023-09-15 | 0.660 | 400,000 | -5,000 | 0.05% | 264,000 |
| 2023-09-18 | 2023-09-14 | 0.660 | 405,000 | -5,000 | 0.05% | 267,300 |
| 2023-09-15 | 2023-09-13 | 0.690 | 410,000 | -5,000 | 0.05% | 282,900 |
| 2023-09-13 | 2023-09-11 | 0.700 | 415,000 | -5,000 | 0.06% | 290,500 |
| 2023-09-11 | 2023-09-06 | 0.670 | 420,000 | -5,000 | 0.06% | 281,400 |
| 2023-09-06 | 2023-09-04 | 0.680 | 425,000 | -5,000 | 0.06% | 289,000 |
| 2023-09-05 | 2023-08-31 | 0.680 | 430,000 | +5,000 | 0.06% | 292,400 |
| 2023-08-29 | 2023-08-25 | 0.740 | 425,000 | +5,000 | 0.06% | 314,500 |
| 2023-08-25 | 2023-08-23 | 0.740 | 420,000 | +5,000 | 0.06% | 310,800 |
| 2023-07-25 | 2023-07-21 | 0.700 | 415,000 | -5,000 | 0.06% | 290,500 |
| 2023-07-13 | 2023-07-11 | 0.690 | 420,000 | -5,000 | 0.06% | 289,800 |
| 2023-07-12 | 2023-07-10 | 0.690 | 425,000 | -5,000 | 0.06% | 293,250 |
| 2023-07-10 | 2023-07-06 | 0.680 | 430,000 | -5,000 | 0.06% | 292,400 |
| 2023-06-30 | 2023-06-28 | 0.710 | 435,000 | -5,000 | 0.06% | 308,850 |
| 2023-06-29 | 2023-06-27 | 0.710 | 440,000 | -5,000 | 0.06% | 312,400 |
| 2023-06-28 | 2023-06-26 | 0.720 | 445,000 | -5,000 | 0.06% | 320,400 |
| 2023-06-26 | 2023-06-21 | 0.700 | 450,000 | -5,000 | 0.06% | 315,000 |
| 2023-06-14 | 2023-06-12 | 0.710 | 455,000 | +5,000 | 0.06% | 323,050 |
| 2023-06-08 | 2023-06-06 | 0.730 | 450,000 | +5,000 | 0.06% | 328,500 |
| 2023-06-02 | 2023-05-31 | 0.770 | 445,000 | -5,000 | 0.06% | 342,650 |
| 2023-06-01 | 2023-05-30 | 0.700 | 450,000 | -5,000 | 0.06% | 315,000 |
| 2023-05-30 | 2023-05-25 | 0.720 | 455,000 | -5,000 | 0.06% | 327,600 |
| 2023-05-29 | 2023-05-24 | 0.710 | 460,000 | -5,000 | 0.06% | 326,600 |
| 2023-05-25 | 2023-05-23 | 0.690 | 465,000 | -5,000 | 0.06% | 320,850 |
| 2023-05-24 | 2023-05-22 | 0.680 | 470,000 | -5,000 | 0.06% | 319,600 |
| 2023-05-23 | 2023-05-19 | 0.680 | 475,000 | -5,000 | 0.06% | 323,000 |
| 2023-05-22 | 2023-05-18 | 0.650 | 480,000 | -5,000 | 0.06% | 312,000 |
| 2023-05-19 | 2023-05-17 | 0.680 | 485,000 | -5,000 | 0.06% | 329,800 |
| 2023-05-18 | 2023-05-16 | 0.670 | 490,000 | -5,000 | 0.07% | 328,300 |
| 2023-05-17 | 2023-05-15 | 0.660 | 495,000 | -5,000 | 0.07% | 326,700 |
| 2023-05-16 | 2023-05-12 | 0.660 | 500,000 | -5,000 | 0.07% | 330,000 |
| 2023-05-15 | 2023-05-11 | 0.590 | 505,000 | -5,000 | 0.07% | 297,950 |
| 2023-05-12 | 2023-05-10 | 0.560 | 510,000 | -5,000 | 0.07% | 285,600 |
| 2023-05-11 | 2023-05-09 | 0.570 | 515,000 | -5,000 | 0.07% | 293,550 |
| 2023-05-10 | 2023-05-08 | 0.550 | 520,000 | -5,000 | 0.07% | 286,000 |
| 2023-05-09 | 2023-05-05 | 0.550 | 525,000 | -5,000 | 0.07% | 288,750 |
| 2023-05-08 | 2023-05-04 | 0.540 | 530,000 | -5,000 | 0.07% | 286,200 |
| 2023-05-05 | 2023-05-03 | 0.550 | 535,000 | -5,000 | 0.07% | 294,250 |
| 2023-05-04 | 2023-05-02 | 0.570 | 540,000 | -5,000 | 0.07% | 307,800 |
| 2023-04-28 | 2023-04-26 | 0.580 | 545,000 | -5,000 | 0.07% | 316,100 |
| 2023-04-13 | 2023-04-11 | 0.610 | 550,000 | -5,000 | 0.07% | 335,500 |
| 2023-04-12 | 2023-04-06 | 0.620 | 555,000 | +5,000 | 0.07% | 344,100 |
| 2023-04-11 | 2023-04-04 | 0.590 | 550,000 | -5,000 | 0.07% | 324,500 |
| 2023-03-24 | 2023-03-22 | 0.580 | 555,000 | -5,000 | 0.07% | 321,900 |
| 2023-02-07 | 2023-02-03 | 0.485 | 560,000 | -5,000 | 0.07% | 271,600 |
| 2023-01-31 | 2023-01-27 | 0.580 | 565,000 | -5,000 | 0.08% | 327,700 |
| 2023-01-19 | 2023-01-17 | 0.560 | 570,000 | +5,000 | 0.08% | 319,200 |
| 2023-01-18 | 2023-01-16 | 0.560 | 565,000 | +5,000 | 0.08% | 316,400 |
| 2023-01-17 | 2023-01-13 | 0.550 | 560,000 | +5,000 | 0.07% | 308,000 |
| 2023-01-06 | 2023-01-04 | 0.510 | 555,000 | -5,000 | 0.07% | 283,050 |
| 2023-01-04 | 2022-12-30 | 0.580 | 560,000 | +5,000 | 0.07% | 324,800 |
| 2023-01-03 | 2022-12-29 | 0.530 | 555,000 | +5,000 | 0.07% | 294,150 |
| 2022-12-30 | 2022-12-28 | 0.520 | 550,000 | +5,000 | 0.07% | 286,000 |
| 2022-12-29 | 2022-12-23 | 0.490 | 545,000 | +5,000 | 0.07% | 267,050 |
| 2022-12-28 | 2022-12-22 | 0.480 | 540,000 | +5,000 | 0.07% | 259,200 |
| 2022-12-23 | 2022-12-21 | 0.470 | 535,000 | +5,000 | 0.07% | 251,450 |
| 2022-12-22 | 2022-12-20 | 0.480 | 530,000 | +5,000 | 0.07% | 254,400 |
| 2022-12-21 | 2022-12-19 | 0.495 | 525,000 | +5,000 | 0.07% | 259,875 |
| 2022-12-15 | 2022-12-13 | 0.470 | 520,000 | +5,000 | 0.07% | 244,400 |
| 2022-12-14 | 2022-12-12 | 0.460 | 515,000 | +5,000 | 0.07% | 236,900 |
| 2022-12-06 | 2022-12-02 | 0.355 | 510,000 | -5,000 | 0.07% | 181,050 |
| 2022-12-02 | 2022-11-30 | 0.345 | 515,000 | -5,000 | 0.07% | 177,675 |
| 2022-12-01 | 2022-11-29 | 0.345 | 520,000 | -5,000 | 0.07% | 179,400 |
| 2022-11-28 | 2022-11-24 | 0.355 | 525,000 | -5,000 | 0.07% | 186,375 |
| 2022-11-23 | 2022-11-21 | 0.325 | 530,000 | -5,000 | 0.07% | 172,250 |
| 2022-11-18 | 2022-11-16 | 0.380 | 535,000 | -5,000 | 0.07% | 203,300 |
| 2022-11-17 | 2022-11-15 | 0.340 | 540,000 | -5,000 | 0.07% | 183,600 |
| 2022-11-16 | 2022-11-14 | 0.360 | 545,000 | +5,000 | 0.07% | 196,200 |
| 2022-10-27 | 2022-10-25 | 0.360 | 540,000 | -5,000 | 0.07% | 194,400 |
| 2022-10-26 | 2022-10-24 | 0.375 | 545,000 | -5,000 | 0.07% | 204,375 |
| 2022-10-20 | 2022-10-18 | 0.390 | 550,000 | -5,000 | 0.07% | 214,500 |
| 2022-10-17 | 2022-10-13 | 0.395 | 555,000 | -5,000 | 0.07% | 219,225 |
| 2022-10-13 | 2022-10-11 | 0.405 | 560,000 | +5,000 | 0.07% | 226,800 |
| 2022-10-07 | 2022-10-05 | 0.405 | 555,000 | +5,000 | 0.07% | 224,775 |
| 2022-10-06 | 2022-10-03 | 0.410 | 550,000 | +5,000 | 0.07% | 225,500 |
| 2022-10-05 | 2022-09-30 | 0.415 | 545,000 | -5,000 | 0.07% | 226,175 |
| 2022-09-29 | 2022-09-27 | 0.400 | 550,000 | -5,000 | 0.07% | 220,000 |
| 2022-09-28 | 2022-09-26 | 0.400 | 555,000 | -5,000 | 0.07% | 222,000 |
| 2022-09-26 | 2022-09-22 | 0.385 | 560,000 | +5,000 | 0.07% | 215,600 |
| 2022-09-22 | 2022-09-20 | 0.415 | 555,000 | -5,000 | 0.07% | 230,325 |
| 2022-09-21 | 2022-09-19 | 0.405 | 560,000 | -5,000 | 0.07% | 226,800 |
| 2022-09-19 | 2022-09-15 | 0.390 | 565,000 | -5,000 | 0.08% | 220,350 |
| 2022-09-14 | 2022-09-09 | 0.395 | 570,000 | +5,000 | 0.08% | 225,150 |
| 2022-09-09 | 2022-09-07 | 0.360 | 565,000 | +5,000 | 0.08% | 203,400 |
| 2022-09-08 | 2022-09-06 | 0.365 | 560,000 | +5,000 | 0.07% | 204,400 |
| 2022-09-07 | 2022-09-05 | 0.390 | 555,000 | +5,000 | 0.07% | 216,450 |
| 2022-09-05 | 2022-09-01 | 0.370 | 550,000 | +5,000 | 0.07% | 203,500 |
| 2022-09-02 | 2022-08-31 | 0.365 | 545,000 | +5,000 | 0.07% | 198,925 |
| 2022-08-29 | 2022-08-25 | 0.320 | 540,000 | +10,000 | 0.07% | 172,800 |
| 2022-08-26 | 2022-08-24 | 0.310 | 530,000 | +5,000 | 0.07% | 164,300 |
| 2022-07-14 | 2022-07-12 | 0.250 | 525,000 | +10,000 | 0.07% | 131,250 |
| 2022-06-22 | 2022-06-20 | 0.290 | 515,000 | +5,000 | 0.07% | 149,350 |
| 2022-06-21 | 2022-06-17 | 0.315 | 510,000 | +5,000 | 0.07% | 160,650 |
| 2022-06-17 | 2022-06-15 | 0.320 | 505,000 | +5,000 | 0.07% | 161,600 |
| 2022-06-14 | 2022-06-10 | 0.310 | 500,000 | +10,000 | 0.07% | 155,000 |
| 2022-06-13 | 2022-06-09 | 0.295 | 490,000 | +10,000 | 0.07% | 144,550 |
| 2022-06-09 | 2022-06-07 | 0.290 | 480,000 | +10,000 | 0.06% | 139,200 |
| 2022-06-08 | 2022-06-06 | 0.285 | 470,000 | +20,000 | 0.06% | 133,950 |
| 2022-06-06 | 2022-06-01 | 0.270 | 450,000 | +5,000 | 0.06% | 121,500 |
| 2022-04-25 | 2022-04-21 | 0.260 | 445,000 | +15,000 | 0.07% | 115,700 |
| 2022-04-20 | 2022-04-14 | 0.265 | 430,000 | +30,000 | 0.07% | 113,950 |
| 2022-04-12 | 2022-04-08 | 0.265 | 400,000 | +20,000 | 0.07% | 106,000 |
| 2022-04-08 | 2022-04-06 | 0.265 | 380,000 | +15,000 | 0.06% | 100,700 |
| 2022-04-06 | 2022-04-01 | 0.244 | 365,000 | +30,000 | 0.06% | 89,060 |
| 2022-03-31 | 2022-03-29 | 0.270 | 335,000 | +10,000 | 0.06% | 90,450 |
| 2022-03-29 | 2022-03-25 | 0.220 | 325,000 | +5,000 | 0.05% | 71,500 |
| 2022-03-28 | 2022-03-24 | 0.206 | 320,000 | +5,000 | 0.05% | 65,920 |
| 2022-03-25 | 2022-03-23 | 0.205 | 315,000 | +5,000 | 0.05% | 64,575 |
| 2022-03-24 | 2022-03-22 | 0.199 | 310,000 | +5,000 | 0.05% | 61,690 |
| 2022-03-23 | 2022-03-21 | 0.202 | 305,000 | +5,000 | 0.05% | 61,610 |
| 2022-03-11 | 2022-03-09 | 0.198 | 300,000 | +5,000 | 0.05% | 59,400 |
| 2022-03-10 | 2022-03-08 | 0.200 | 295,000 | +5,000 | 0.05% | 59,000 |
| 2022-03-09 | 2022-03-07 | 0.199 | 290,000 | +5,000 | 0.05% | 57,710 |
| 2022-01-24 | 2022-01-20 | 0.204 | 285,000 | +5,000 | 0.05% | 58,140 |
| 2022-01-11 | 2022-01-07 | 0.206 | 280,000 | +5,000 | 0.05% | 57,680 |
| 2022-01-06 | 2022-01-04 | 0.207 | 275,000 | +5,000 | 0.05% | 56,925 |
| 2022-01-05 | 2022-01-03 | 0.208 | 270,000 | +5,000 | 0.04% | 56,160 |
| 2022-01-04 | 2021-12-31 | 0.209 | 265,000 | +5,000 | 0.04% | 55,385 |
| 2021-12-30 | 2021-12-28 | 0.209 | 260,000 | +5,000 | 0.04% | 54,340 |
| 2021-12-28 | 2021-12-22 | 0.199 | 255,000 | +5,000 | 0.04% | 50,745 |
| 2021-12-13 | 2021-12-09 | 0.205 | 250,000 | +5,000 | 0.04% | 51,250 |
| 2021-11-29 | 2021-11-25 | 0.213 | 245,000 | +10,000 | 0.04% | 52,185 |
| 2021-11-26 | 2021-11-24 | 0.213 | 235,000 | +10,000 | 0.04% | 50,055 |
| 2021-11-25 | 2021-11-23 | 0.213 | 225,000 | +15,000 | 0.04% | 47,925 |
| 2021-11-22 | 2021-11-18 | 0.213 | 210,000 | +10,000 | 0.03% | 44,730 |
| 2021-11-19 | 2021-11-17 | 0.215 | 200,000 | +10,000 | 0.03% | 43,000 |
| 2021-11-18 | 2021-11-16 | 0.210 | 190,000 | +10,000 | 0.03% | 39,900 |
| 2021-11-17 | 2021-11-15 | 0.208 | 180,000 | +10,000 | 0.03% | 37,440 |
| 2021-11-11 | 2021-11-09 | 0.183 | 170,000 | +10,000 | 0.03% | 31,110 |
| 2021-11-09 | 2021-11-05 | 0.181 | 160,000 | +5,000 | 0.03% | 28,960 |
| 2021-11-08 | 2021-11-04 | 0.182 | 155,000 | +5,000 | 0.03% | 28,210 |
| 2021-11-04 | 2021-11-02 | 0.179 | 150,000 | +5,000 | 0.03% | 26,850 |
| 2021-11-03 | 2021-11-01 | 0.175 | 145,000 | +5,000 | 0.02% | 25,375 |
| 2021-11-02 | 2021-10-29 | 0.175 | 140,000 | +5,000 | 0.02% | 24,500 |
| 2021-10-28 | 2021-10-26 | 0.177 | 135,000 | +5,000 | 0.02% | 23,895 |
| 2021-10-22 | 2021-10-20 | 0.175 | 130,000 | +5,000 | 0.02% | 22,750 |
| 2021-10-21 | 2021-10-19 | 0.175 | 125,000 | +5,000 | 0.02% | 21,875 |
| 2021-09-27 | 2021-09-23 | 0.180 | 120,000 | +5,000 | 0.02% | 21,600 |
| 2021-08-26 | 2021-08-24 | 0.169 | 115,000 | +5,000 | 0.02% | 19,435 |
| 2021-08-24 | 2021-08-20 | 0.172 | 110,000 | +5,000 | 0.02% | 18,920 |
| 2021-08-12 | 2021-08-10 | 0.170 | 105,000 | +5,000 | 0.02% | 17,850 |
| 2021-08-11 | 2021-08-09 | 0.170 | 100,000 | +5,000 | 0.02% | 17,000 |
| 2021-08-05 | 2021-08-03 | 0.175 | 95,000 | +5,000 | 0.02% | 16,625 |
| 2021-08-04 | 2021-08-02 | 0.178 | 90,000 | +5,000 | 0.01% | 16,020 |
| 2021-07-27 | 2021-07-23 | 0.169 | 85,000 | +5,000 | 0.01% | 14,365 |
| 2021-07-26 | 2021-07-22 | 0.170 | 80,000 | +5,000 | 0.01% | 13,600 |
| 2021-07-22 | 2021-07-20 | 0.170 | 75,000 | +5,000 | 0.01% | 12,750 |
| 2021-07-02 | 2021-06-29 | 0.175 | 70,000 | +5,000 | 0.01% | 12,250 |
| 2021-06-30 | 2021-06-28 | 0.177 | 65,000 | +5,000 | 0.01% | 11,505 |
| 2021-06-16 | 2021-06-11 | 0.178 | 60,000 | +5,000 | 0.01% | 10,680 |
| 2021-06-07 | 2021-06-03 | 0.177 | 55,000 | +5,000 | 0.01% | 9,735 |
| 2021-06-02 | 2021-05-31 | 0.180 | 50,000 | +5,000 | 0.01% | 9,000 |
| 2021-05-25 | 2021-05-21 | 0.179 | 45,000 | +5,000 | 0.01% | 8,055 |
| 2021-05-24 | 2021-05-20 | 0.180 | 40,000 | +5,000 | 0.01% | 7,200 |
| 2021-04-20 | 2021-04-16 | 0.188 | 35,000 | +5,000 | 0.01% | 6,580 |
| 2021-04-15 | 2021-04-13 | 0.193 | 30,000 | +5,000 | 0.01% | 5,790 |
| 2021-04-14 | 2021-04-12 | 0.191 | 25,000 | +10,000 | 0.00% | 4,775 |
| 2021-04-08 | 2021-04-01 | 0.186 | 15,000 | +10,000 | 0.00% | 2,790 |
| 2021-04-01 | 2021-03-30 | 0.183 | 5,000 | +5,000 | 0.00% | 915 |
| 2020-07-15 | 2020-07-13 | 0.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy