History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 650,000 | +0 | 0.09% | 109,850 |
| 2025-10-13 | 2025-10-09 | 0.172 | 650,000 | +0 | 0.09% | 111,800 |
| 2025-10-10 | 2025-10-08 | 0.170 | 650,000 | +0 | 0.09% | 110,500 |
| 2025-10-09 | 2025-10-06 | 0.172 | 650,000 | +0 | 0.09% | 111,800 |
| 2025-10-08 | 2025-10-03 | 0.172 | 650,000 | +0 | 0.09% | 111,800 |
| 2025-10-06 | 2025-10-02 | 0.172 | 650,000 | +0 | 0.09% | 111,800 |
| 2025-10-03 | 2025-09-30 | 0.174 | 650,000 | +0 | 0.09% | 113,100 |
| 2025-10-02 | 2025-09-29 | 0.171 | 650,000 | +0 | 0.09% | 111,150 |
| 2025-09-30 | 2025-09-26 | 0.173 | 650,000 | +0 | 0.09% | 112,450 |
| 2025-09-29 | 2025-09-25 | 0.174 | 650,000 | +0 | 0.09% | 113,100 |
| 2025-09-26 | 2025-09-24 | 0.174 | 650,000 | +0 | 0.09% | 113,100 |
| 2025-09-25 | 2025-09-23 | 0.173 | 650,000 | +0 | 0.09% | 112,450 |
| 2025-09-24 | 2025-09-22 | 0.175 | 650,000 | +0 | 0.09% | 113,750 |
| 2025-09-23 | 2025-09-19 | 0.172 | 650,000 | +0 | 0.09% | 111,800 |
| 2025-09-22 | 2025-09-18 | 0.174 | 650,000 | +0 | 0.09% | 113,100 |
| 2025-09-19 | 2025-09-17 | 0.177 | 650,000 | -50,000 | 0.09% | 115,050 |
| 2025-06-03 | 2025-05-30 | 0.245 | 700,000 | -25,000 | 0.09% | 171,500 |
| 2025-05-30 | 2025-05-28 | 0.224 | 725,000 | -15,000 | 0.10% | 162,400 |
| 2025-03-03 | 2025-02-27 | 0.315 | 740,000 | +20,000 | 0.10% | 233,100 |
| 2025-01-13 | 2025-01-09 | 0.315 | 720,000 | +40,000 | 0.10% | 226,800 |
| 2024-08-06 | 2024-08-02 | 0.680 | 680,000 | -40,000 | 0.09% | 462,400 |
| 2024-07-16 | 2024-07-12 | 0.730 | 720,000 | -10,000 | 0.10% | 525,600 |
| 2024-06-03 | 2024-05-30 | 0.800 | 730,000 | +10,000 | 0.10% | 584,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 720,000 | +10,000 | 0.10% | 576,000 |
| 2024-05-30 | 2024-05-28 | 0.780 | 710,000 | +15,000 | 0.09% | 553,800 |
| 2024-03-07 | 2024-03-05 | 0.560 | 695,000 | -475,000 | 0.09% | 389,200 |
| 2024-03-04 | 2024-02-29 | 0.610 | 1,170,000 | -205,000 | 0.16% | 713,700 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,375,000 | -180,000 | 0.18% | 838,750 |
| 2024-02-02 | 2024-01-31 | 0.640 | 1,555,000 | -55,000 | 0.21% | 995,200 |
| 2024-02-01 | 2024-01-30 | 0.640 | 1,610,000 | -15,000 | 0.22% | 1,030,400 |
| 2024-01-31 | 2024-01-29 | 0.640 | 1,625,000 | -30,000 | 0.22% | 1,040,000 |
| 2024-01-24 | 2024-01-22 | 0.650 | 1,655,000 | -70,000 | 0.22% | 1,075,750 |
| 2024-01-17 | 2024-01-15 | 0.670 | 1,725,000 | -150,000 | 0.23% | 1,155,750 |
| 2024-01-15 | 2024-01-11 | 0.660 | 1,875,000 | -100,000 | 0.25% | 1,237,500 |
| 2024-01-11 | 2024-01-09 | 0.670 | 1,975,000 | -385,000 | 0.26% | 1,323,250 |
| 2023-12-22 | 2023-12-20 | 0.680 | 2,360,000 | +5,000 | 0.32% | 1,604,800 |
| 2023-12-05 | 2023-12-01 | 0.680 | 2,355,000 | +5,000 | 0.31% | 1,601,400 |
| 2023-11-27 | 2023-11-23 | 0.670 | 2,350,000 | +5,000 | 0.31% | 1,574,500 |
| 2023-11-23 | 2023-11-21 | 0.660 | 2,345,000 | +5,000 | 0.31% | 1,547,700 |
| 2023-11-16 | 2023-11-14 | 0.690 | 2,340,000 | +10,000 | 0.31% | 1,614,600 |
| 2023-11-15 | 2023-11-13 | 0.680 | 2,330,000 | +10,000 | 0.31% | 1,584,400 |
| 2023-11-14 | 2023-11-10 | 0.660 | 2,320,000 | +5,000 | 0.31% | 1,531,200 |
| 2023-10-09 | 2023-10-05 | 0.670 | 2,315,000 | +5,000 | 0.31% | 1,551,050 |
| 2023-09-28 | 2023-09-26 | 0.670 | 2,310,000 | +10,000 | 0.31% | 1,547,700 |
| 2023-09-04 | 2023-08-30 | 0.680 | 2,300,000 | -110,000 | 0.31% | 1,564,000 |
| 2023-08-31 | 2023-08-29 | 0.730 | 2,410,000 | +10,000 | 0.32% | 1,759,300 |
| 2023-08-25 | 2023-08-23 | 0.740 | 2,400,000 | -60,000 | 0.32% | 1,776,000 |
| 2023-08-24 | 2023-08-22 | 0.740 | 2,460,000 | -35,000 | 0.33% | 1,820,400 |
| 2023-08-18 | 2023-08-16 | 0.690 | 2,495,000 | +10,000 | 0.33% | 1,721,550 |
| 2023-08-08 | 2023-08-04 | 0.680 | 2,485,000 | +5,000 | 0.33% | 1,689,800 |
| 2023-08-07 | 2023-08-03 | 0.660 | 2,480,000 | +5,000 | 0.33% | 1,636,800 |
| 2023-08-02 | 2023-07-31 | 0.680 | 2,475,000 | +5,000 | 0.33% | 1,683,000 |
| 2023-08-01 | 2023-07-28 | 0.650 | 2,470,000 | +5,000 | 0.33% | 1,605,500 |
| 2023-07-25 | 2023-07-21 | 0.700 | 2,465,000 | +5,000 | 0.33% | 1,725,500 |
| 2023-07-19 | 2023-07-14 | 0.680 | 2,460,000 | +5,000 | 0.33% | 1,672,800 |
| 2023-06-29 | 2023-06-27 | 0.710 | 2,455,000 | +5,000 | 0.33% | 1,743,050 |
| 2023-06-28 | 2023-06-26 | 0.720 | 2,450,000 | +10,000 | 0.33% | 1,764,000 |
| 2023-06-26 | 2023-06-21 | 0.700 | 2,440,000 | +5,000 | 0.33% | 1,708,000 |
| 2023-06-16 | 2023-06-14 | 0.720 | 2,435,000 | +10,000 | 0.33% | 1,753,200 |
| 2023-06-13 | 2023-06-09 | 0.680 | 2,425,000 | +10,000 | 0.32% | 1,649,000 |
| 2023-06-12 | 2023-06-08 | 0.730 | 2,415,000 | +5,000 | 0.32% | 1,762,950 |
| 2023-06-08 | 2023-06-06 | 0.730 | 2,410,000 | +5,000 | 0.32% | 1,759,300 |
| 2023-06-07 | 2023-06-05 | 0.720 | 2,405,000 | +15,000 | 0.32% | 1,731,600 |
| 2023-06-05 | 2023-06-01 | 0.730 | 2,390,000 | -60,000 | 0.32% | 1,744,700 |
| 2023-06-02 | 2023-05-31 | 0.770 | 2,450,000 | -35,000 | 0.33% | 1,886,500 |
| 2023-05-31 | 2023-05-29 | 0.700 | 2,485,000 | +5,000 | 0.33% | 1,739,500 |
| 2023-05-23 | 2023-05-19 | 0.680 | 2,480,000 | +5,000 | 0.33% | 1,686,400 |
| 2023-05-15 | 2023-05-11 | 0.590 | 2,475,000 | +5,000 | 0.33% | 1,460,250 |
| 2023-05-10 | 2023-05-08 | 0.550 | 2,470,000 | -105,000 | 0.33% | 1,358,500 |
| 2023-05-09 | 2023-05-05 | 0.550 | 2,575,000 | -35,000 | 0.34% | 1,416,250 |
| 2023-05-05 | 2023-05-03 | 0.550 | 2,610,000 | +5,000 | 0.35% | 1,435,500 |
| 2023-05-04 | 2023-05-02 | 0.570 | 2,605,000 | -125,000 | 0.35% | 1,484,850 |
| 2023-05-02 | 2023-04-27 | 0.610 | 2,730,000 | +5,000 | 0.36% | 1,665,300 |
| 2023-04-13 | 2023-04-11 | 0.610 | 2,725,000 | +5,000 | 0.36% | 1,662,250 |
| 2023-04-06 | 2023-04-03 | 0.600 | 2,720,000 | +5,000 | 0.36% | 1,632,000 |
| 2023-04-03 | 2023-03-30 | 0.590 | 2,715,000 | +5,000 | 0.36% | 1,601,850 |
| 2023-03-20 | 2023-03-16 | 0.630 | 2,710,000 | +5,000 | 0.36% | 1,707,300 |
| 2023-03-16 | 2023-03-14 | 0.640 | 2,705,000 | -5,000 | 0.36% | 1,731,200 |
| 2023-03-14 | 2023-03-10 | 0.640 | 2,710,000 | -605,000 | 0.36% | 1,734,400 |
| 2023-03-09 | 2023-03-07 | 0.640 | 3,315,000 | -200,000 | 0.44% | 2,121,600 |
| 2023-03-08 | 2023-03-06 | 0.630 | 3,515,000 | -570,000 | 0.47% | 2,214,450 |
| 2023-03-06 | 2023-03-02 | 0.630 | 4,085,000 | +5,000 | 0.55% | 2,573,550 |
| 2023-03-03 | 2023-03-01 | 0.650 | 4,080,000 | -80,000 | 0.55% | 2,652,000 |
| 2023-03-01 | 2023-02-27 | 0.650 | 4,160,000 | +5,000 | 0.56% | 2,704,000 |
| 2023-02-28 | 2023-02-24 | 0.680 | 4,155,000 | -85,000 | 0.56% | 2,825,400 |
| 2023-02-24 | 2023-02-22 | 0.690 | 4,240,000 | +5,000 | 0.57% | 2,925,600 |
| 2023-02-23 | 2023-02-21 | 0.680 | 4,235,000 | -265,000 | 0.57% | 2,879,800 |
| 2023-02-22 | 2023-02-20 | 0.640 | 4,500,000 | +10,000 | 0.60% | 2,880,000 |
| 2023-02-21 | 2023-02-17 | 0.640 | 4,490,000 | -95,000 | 0.60% | 2,873,600 |
| 2023-02-20 | 2023-02-16 | 0.620 | 4,585,000 | -210,000 | 0.61% | 2,842,700 |
| 2023-02-17 | 2023-02-15 | 0.590 | 4,795,000 | +5,000 | 0.64% | 2,829,050 |
| 2023-02-14 | 2023-02-10 | 0.550 | 4,790,000 | +5,000 | 0.64% | 2,634,500 |
| 2023-02-13 | 2023-02-09 | 0.540 | 4,785,000 | -205,000 | 0.64% | 2,583,900 |
| 2023-02-10 | 2023-02-08 | 0.550 | 4,990,000 | -185,000 | 0.67% | 2,744,500 |
| 2023-02-09 | 2023-02-07 | 0.520 | 5,175,000 | +5,000 | 0.69% | 2,691,000 |
| 2023-02-08 | 2023-02-06 | 0.510 | 5,170,000 | +10,000 | 0.69% | 2,636,700 |
| 2023-02-07 | 2023-02-03 | 0.485 | 5,160,000 | -580,000 | 0.69% | 2,502,600 |
| 2023-02-06 | 2023-02-02 | 0.510 | 5,740,000 | -100,000 | 0.77% | 2,927,400 |
| 2023-02-03 | 2023-02-01 | 0.550 | 5,840,000 | -295,000 | 0.78% | 3,212,000 |
| 2023-02-02 | 2023-01-31 | 0.560 | 6,135,000 | +10,000 | 0.82% | 3,435,600 |
| 2023-02-01 | 2023-01-30 | 0.560 | 6,125,000 | -435,000 | 0.82% | 3,430,000 |
| 2023-01-31 | 2023-01-27 | 0.580 | 6,560,000 | +10,000 | 0.88% | 3,804,800 |
| 2023-01-27 | 2023-01-20 | 0.580 | 6,550,000 | +5,000 | 0.88% | 3,799,000 |
| 2023-01-20 | 2023-01-18 | 0.570 | 6,545,000 | +10,000 | 0.87% | 3,730,650 |
| 2023-01-19 | 2023-01-17 | 0.560 | 6,535,000 | +10,000 | 0.87% | 3,659,600 |
| 2023-01-18 | 2023-01-16 | 0.560 | 6,525,000 | +5,000 | 0.87% | 3,654,000 |
| 2023-01-17 | 2023-01-13 | 0.550 | 6,520,000 | +45,000 | 0.87% | 3,586,000 |
| 2023-01-16 | 2023-01-12 | 0.550 | 6,475,000 | +20,000 | 0.87% | 3,561,250 |
| 2023-01-13 | 2023-01-11 | 0.540 | 6,455,000 | -1,465,000 | 0.86% | 3,485,700 |
| 2023-01-12 | 2023-01-10 | 0.530 | 7,920,000 | -330,000 | 1.06% | 4,197,600 |
| 2023-01-11 | 2023-01-09 | 0.560 | 8,250,000 | +5,000 | 1.10% | 4,620,000 |
| 2023-01-10 | 2023-01-06 | 0.520 | 8,245,000 | -140,000 | 1.10% | 4,287,400 |
| 2023-01-09 | 2023-01-05 | 0.500 | 8,385,000 | +35,000 | 1.12% | 4,192,500 |
| 2023-01-06 | 2023-01-04 | 0.510 | 8,350,000 | +10,000 | 1.12% | 4,258,500 |
| 2023-01-05 | 2023-01-03 | 0.530 | 8,340,000 | +20,000 | 1.11% | 4,420,200 |
| 2023-01-04 | 2022-12-30 | 0.580 | 8,320,000 | -1,530,000 | 1.11% | 4,825,600 |
| 2023-01-03 | 2022-12-29 | 0.530 | 9,850,000 | +5,000 | 1.32% | 5,220,500 |
| 2022-12-30 | 2022-12-28 | 0.520 | 9,845,000 | -380,000 | 1.32% | 5,119,400 |
| 2022-12-29 | 2022-12-23 | 0.490 | 10,225,000 | -795,000 | 1.37% | 5,010,250 |
| 2022-12-28 | 2022-12-22 | 0.480 | 11,020,000 | +35,000 | 1.47% | 5,289,600 |
| 2022-12-23 | 2022-12-21 | 0.470 | 10,985,000 | +10,000 | 1.47% | 5,162,950 |
| 2022-12-22 | 2022-12-20 | 0.480 | 10,975,000 | +10,000 | 1.47% | 5,268,000 |
| 2022-12-21 | 2022-12-19 | 0.495 | 10,965,000 | -575,000 | 1.46% | 5,427,675 |
| 2022-12-19 | 2022-12-15 | 0.510 | 11,540,000 | +10,000 | 1.54% | 5,885,400 |
| 2022-12-16 | 2022-12-14 | 0.500 | 11,530,000 | -385,000 | 1.54% | 5,765,000 |
| 2022-12-13 | 2022-12-09 | 0.450 | 11,915,000 | -2,100,000 | 1.59% | 5,361,750 |
| 2022-12-12 | 2022-12-08 | 0.390 | 14,015,000 | +5,000 | 1.87% | 5,465,850 |
| 2022-12-09 | 2022-12-07 | 0.385 | 14,010,000 | +30,000 | 1.87% | 5,393,850 |
| 2022-12-08 | 2022-12-06 | 0.390 | 13,980,000 | +80,000 | 1.87% | 5,452,200 |
| 2022-12-07 | 2022-12-05 | 0.350 | 13,900,000 | +10,000 | 1.86% | 4,865,000 |
| 2022-12-06 | 2022-12-02 | 0.355 | 13,890,000 | -140,000 | 1.86% | 4,930,950 |
| 2022-12-05 | 2022-12-01 | 0.340 | 14,030,000 | +5,000 | 1.87% | 4,770,200 |
| 2022-12-02 | 2022-11-30 | 0.345 | 14,025,000 | +45,000 | 1.87% | 4,838,625 |
| 2022-12-01 | 2022-11-29 | 0.345 | 13,980,000 | +65,000 | 1.87% | 4,823,100 |
| 2022-11-30 | 2022-11-28 | 0.370 | 13,915,000 | +35,000 | 1.86% | 5,148,550 |
| 2022-11-28 | 2022-11-24 | 0.355 | 13,880,000 | +20,000 | 1.85% | 4,927,400 |
| 2022-11-25 | 2022-11-23 | 0.350 | 13,860,000 | +5,000 | 1.85% | 4,851,000 |
| 2022-11-24 | 2022-11-22 | 0.350 | 13,855,000 | -35,000 | 1.85% | 4,849,250 |
| 2022-11-22 | 2022-11-18 | 0.370 | 13,890,000 | +5,000 | 1.86% | 5,139,300 |
| 2022-11-17 | 2022-11-15 | 0.340 | 13,885,000 | +65,000 | 1.86% | 4,720,900 |
| 2022-11-16 | 2022-11-14 | 0.360 | 13,820,000 | +40,000 | 1.85% | 4,975,200 |
| 2022-11-15 | 2022-11-11 | 0.365 | 13,780,000 | +15,000 | 1.84% | 5,029,700 |
| 2022-11-14 | 2022-11-10 | 0.370 | 13,765,000 | +10,000 | 1.84% | 5,093,050 |
| 2022-11-11 | 2022-11-09 | 0.385 | 13,755,000 | +10,000 | 1.84% | 5,295,675 |
| 2022-11-10 | 2022-11-08 | 0.405 | 13,745,000 | +10,000 | 1.84% | 5,566,725 |
| 2022-11-08 | 2022-11-04 | 0.410 | 13,735,000 | +60,000 | 1.84% | 5,631,350 |
| 2022-11-07 | 2022-11-03 | 0.410 | 13,675,000 | +5,000 | 1.83% | 5,606,750 |
| 2022-11-04 | 2022-11-02 | 0.380 | 13,670,000 | +5,000 | 1.83% | 5,194,600 |
| 2022-11-02 | 2022-10-31 | 0.360 | 13,665,000 | +15,000 | 1.83% | 4,919,400 |
| 2022-11-01 | 2022-10-28 | 0.355 | 13,650,000 | +60,000 | 1.82% | 4,845,750 |
| 2022-10-31 | 2022-10-27 | 0.355 | 13,590,000 | +45,000 | 1.82% | 4,824,450 |
| 2022-10-28 | 2022-10-26 | 0.365 | 13,545,000 | +110,000 | 1.81% | 4,943,925 |
| 2022-10-27 | 2022-10-25 | 0.360 | 13,435,000 | +10,000 | 1.79% | 4,836,600 |
| 2022-10-25 | 2022-10-21 | 0.385 | 13,425,000 | -50,000 | 1.79% | 5,168,625 |
| 2022-10-24 | 2022-10-20 | 0.375 | 13,475,000 | -95,000 | 1.80% | 5,053,125 |
| 2022-10-21 | 2022-10-19 | 0.390 | 13,570,000 | +420,000 | 1.81% | 5,292,300 |
| 2022-10-20 | 2022-10-18 | 0.390 | 13,150,000 | +15,000 | 1.76% | 5,128,500 |
| 2022-10-19 | 2022-10-17 | 0.385 | 13,135,000 | +20,000 | 1.75% | 5,056,975 |
| 2022-10-18 | 2022-10-14 | 0.385 | 13,115,000 | -15,000 | 1.75% | 5,049,275 |
| 2022-10-17 | 2022-10-13 | 0.395 | 13,130,000 | -95,000 | 1.75% | 5,186,350 |
| 2022-10-14 | 2022-10-12 | 0.405 | 13,225,000 | -5,000 | 1.77% | 5,356,125 |
| 2022-10-13 | 2022-10-11 | 0.405 | 13,230,000 | +20,000 | 1.77% | 5,358,150 |
| 2022-10-12 | 2022-10-10 | 0.400 | 13,210,000 | +30,000 | 1.76% | 5,284,000 |
| 2022-10-11 | 2022-10-07 | 0.405 | 13,180,000 | -20,000 | 1.76% | 5,337,900 |
| 2022-10-10 | 2022-10-06 | 0.405 | 13,200,000 | -90,000 | 1.76% | 5,346,000 |
| 2022-10-06 | 2022-10-03 | 0.410 | 13,290,000 | +20,000 | 1.78% | 5,448,900 |
| 2022-10-05 | 2022-09-30 | 0.415 | 13,270,000 | +30,000 | 1.77% | 5,507,050 |
| 2022-10-03 | 2022-09-29 | 0.415 | 13,240,000 | -95,000 | 1.77% | 5,494,600 |
| 2022-09-30 | 2022-09-28 | 0.405 | 13,335,000 | +5,000 | 1.78% | 5,400,675 |
| 2022-09-29 | 2022-09-27 | 0.400 | 13,330,000 | +15,000 | 1.78% | 5,332,000 |
| 2022-09-28 | 2022-09-26 | 0.400 | 13,315,000 | +5,000 | 1.78% | 5,326,000 |
| 2022-09-27 | 2022-09-23 | 0.410 | 13,310,000 | -105,000 | 1.78% | 5,457,100 |
| 2022-09-26 | 2022-09-22 | 0.385 | 13,415,000 | -15,000 | 1.79% | 5,164,775 |
| 2022-09-23 | 2022-09-21 | 0.375 | 13,430,000 | -125,000 | 1.79% | 5,036,250 |
| 2022-09-22 | 2022-09-20 | 0.415 | 13,555,000 | +110,000 | 1.81% | 5,625,325 |
| 2022-09-20 | 2022-09-16 | 0.410 | 13,445,000 | -95,000 | 1.80% | 5,512,450 |
| 2022-09-19 | 2022-09-15 | 0.390 | 13,540,000 | +30,000 | 1.81% | 5,280,600 |
| 2022-09-16 | 2022-09-14 | 0.375 | 13,510,000 | +5,000 | 1.80% | 5,066,250 |
| 2022-09-15 | 2022-09-13 | 0.395 | 13,505,000 | +5,000 | 1.80% | 5,334,475 |
| 2022-09-14 | 2022-09-09 | 0.395 | 13,500,000 | +5,000 | 1.80% | 5,332,500 |
| 2022-09-13 | 2022-09-08 | 0.370 | 13,495,000 | -50,000 | 1.80% | 4,993,150 |
| 2022-09-09 | 2022-09-07 | 0.360 | 13,545,000 | +185,000 | 1.81% | 4,876,200 |
| 2022-09-08 | 2022-09-06 | 0.365 | 13,360,000 | -1,125,000 | 1.78% | 4,876,400 |
| 2022-09-07 | 2022-09-05 | 0.390 | 14,485,000 | +15,000 | 1.94% | 5,649,150 |
| 2022-09-06 | 2022-09-02 | 0.400 | 14,470,000 | -180,000 | 1.93% | 5,788,000 |
| 2022-09-05 | 2022-09-01 | 0.370 | 14,650,000 | +5,000 | 1.96% | 5,420,500 |
| 2022-09-02 | 2022-08-31 | 0.365 | 14,645,000 | +5,000 | 1.96% | 5,345,425 |
| 2022-09-01 | 2022-08-30 | 0.370 | 14,640,000 | +35,000 | 1.96% | 5,416,800 |
| 2022-08-31 | 2022-08-29 | 0.365 | 14,605,000 | -480,000 | 1.95% | 5,330,825 |
| 2022-08-30 | 2022-08-26 | 0.350 | 15,085,000 | -390,000 | 2.02% | 5,279,750 |
| 2022-08-29 | 2022-08-25 | 0.320 | 15,475,000 | -270,000 | 2.07% | 4,952,000 |
| 2022-08-26 | 2022-08-24 | 0.310 | 15,745,000 | -50,000 | 2.10% | 4,880,950 |
| 2022-08-25 | 2022-08-23 | 0.310 | 15,795,000 | +5,000 | 2.11% | 4,896,450 |
| 2022-08-24 | 2022-08-22 | 0.305 | 15,790,000 | -240,000 | 2.11% | 4,815,950 |
| 2022-08-23 | 2022-08-19 | 0.300 | 16,030,000 | +5,000 | 2.14% | 4,809,000 |
| 2022-08-22 | 2022-08-18 | 0.280 | 16,025,000 | +5,000 | 2.14% | 4,487,000 |
| 2022-08-19 | 2022-08-17 | 0.275 | 16,020,000 | +165,000 | 2.14% | 4,405,500 |
| 2022-08-18 | 2022-08-16 | 0.275 | 15,855,000 | +30,000 | 2.12% | 4,360,125 |
| 2022-08-17 | 2022-08-15 | 0.280 | 15,825,000 | -140,000 | 2.11% | 4,431,000 |
| 2022-08-16 | 2022-08-12 | 0.340 | 15,965,000 | -10,000 | 2.13% | 5,428,100 |
| 2022-08-15 | 2022-08-11 | 0.270 | 15,975,000 | +15,000 | 2.13% | 4,313,250 |
| 2022-08-12 | 2022-08-10 | 0.275 | 15,960,000 | +10,000 | 2.13% | 4,389,000 |
| 2022-08-11 | 2022-08-09 | 0.270 | 15,950,000 | +5,000 | 2.13% | 4,306,500 |
| 2022-08-09 | 2022-08-05 | 0.249 | 15,945,000 | +20,000 | 2.13% | 3,970,305 |
| 2022-08-08 | 2022-08-04 | 0.250 | 15,925,000 | +10,000 | 2.13% | 3,981,250 |
| 2022-08-04 | 2022-08-02 | 0.250 | 15,915,000 | +70,000 | 2.13% | 3,978,750 |
| 2022-08-02 | 2022-07-29 | 0.249 | 15,845,000 | +15,000 | 2.12% | 3,945,405 |
| 2022-08-01 | 2022-07-28 | 0.245 | 15,830,000 | +5,000 | 2.11% | 3,878,350 |
| 2022-07-29 | 2022-07-27 | 0.255 | 15,825,000 | +110,000 | 2.11% | 4,035,375 |
| 2022-07-28 | 2022-07-26 | 0.265 | 15,715,000 | +280,000 | 2.10% | 4,164,475 |
| 2022-07-27 | 2022-07-25 | 0.255 | 15,435,000 | +30,000 | 2.06% | 3,935,925 |
| 2022-07-26 | 2022-07-22 | 0.270 | 15,405,000 | +30,000 | 2.06% | 4,159,350 |
| 2022-07-22 | 2022-07-20 | 0.270 | 15,375,000 | +10,000 | 2.05% | 4,151,250 |
| 2022-07-20 | 2022-07-18 | 0.275 | 15,365,000 | +10,000 | 2.05% | 4,225,375 |
| 2022-07-18 | 2022-07-14 | 0.270 | 15,355,000 | +60,000 | 2.05% | 4,145,850 |
| 2022-07-15 | 2022-07-13 | 0.270 | 15,295,000 | +15,000 | 2.04% | 4,129,650 |
| 2022-07-14 | 2022-07-12 | 0.250 | 15,280,000 | +15,000 | 2.04% | 3,820,000 |
| 2022-07-13 | 2022-07-11 | 0.255 | 15,265,000 | +5,000 | 2.04% | 3,892,575 |
| 2022-07-12 | 2022-07-08 | 0.255 | 15,260,000 | +25,000 | 2.04% | 3,891,300 |
| 2022-07-11 | 2022-07-07 | 0.280 | 15,235,000 | +85,000 | 2.04% | 4,265,800 |
| 2022-07-08 | 2022-07-06 | 0.295 | 15,150,000 | +10,000 | 2.02% | 4,469,250 |
| 2022-07-07 | 2022-07-05 | 0.290 | 15,140,000 | +5,000 | 2.02% | 4,390,600 |
| 2022-07-05 | 2022-06-30 | 0.295 | 15,135,000 | +15,000 | 2.02% | 4,464,825 |
| 2022-06-29 | 2022-06-27 | 0.305 | 15,120,000 | -25,000 | 2.02% | 4,611,600 |
| 2022-06-28 | 2022-06-24 | 0.295 | 15,145,000 | +15,000 | 2.02% | 4,467,775 |
| 2022-06-27 | 2022-06-23 | 0.285 | 15,130,000 | +100,000 | 2.02% | 4,312,050 |
| 2022-06-24 | 2022-06-22 | 0.280 | 15,030,000 | +10,000 | 2.01% | 4,208,400 |
| 2022-06-23 | 2022-06-21 | 0.280 | 15,020,000 | +110,000 | 2.01% | 4,205,600 |
| 2022-06-22 | 2022-06-20 | 0.290 | 14,910,000 | +20,000 | 1.99% | 4,323,900 |
| 2022-06-20 | 2022-06-16 | 0.315 | 14,890,000 | +10,000 | 1.99% | 4,690,350 |
| 2022-06-17 | 2022-06-15 | 0.320 | 14,880,000 | +5,000 | 1.99% | 4,761,600 |
| 2022-06-16 | 2022-06-14 | 0.320 | 14,875,000 | -165,000 | 1.99% | 4,760,000 |
| 2022-06-15 | 2022-06-13 | 0.320 | 15,040,000 | +5,000 | 2.01% | 4,812,800 |
| 2022-06-14 | 2022-06-10 | 0.310 | 15,035,000 | -55,000 | 2.01% | 4,660,850 |
| 2022-06-13 | 2022-06-09 | 0.295 | 15,090,000 | +10,000 | 2.02% | 4,451,550 |
| 2022-06-10 | 2022-06-08 | 0.295 | 15,080,000 | +10,000 | 2.01% | 4,448,600 |
| 2022-06-09 | 2022-06-07 | 0.290 | 15,070,000 | +30,000 | 2.01% | 4,370,300 |
| 2022-06-08 | 2022-06-06 | 0.285 | 15,040,000 | +10,000 | 2.01% | 4,286,400 |
| 2022-06-07 | 2022-06-02 | 0.290 | 15,030,000 | +10,000 | 2.01% | 4,358,700 |
| 2022-06-06 | 2022-06-01 | 0.270 | 15,020,000 | -2,925,000 | 2.01% | 4,055,400 |
| 2022-06-02 | 2022-05-31 | 0.285 | 17,945,000 | +10,000 | 2.40% | 5,114,325 |
| 2022-05-31 | 2022-05-27 | 0.275 | 17,935,000 | -250,000 | 2.66% | 4,932,125 |
| 2022-05-30 | 2022-05-26 | 0.270 | 18,185,000 | +25,000 | 2.70% | 4,909,950 |
| 2022-05-27 | 2022-05-25 | 0.270 | 18,160,000 | +20,000 | 2.69% | 4,903,200 |
| 2022-05-26 | 2022-05-24 | 0.265 | 18,140,000 | +35,000 | 2.69% | 4,807,100 |
| 2022-05-25 | 2022-05-23 | 0.280 | 18,105,000 | +25,000 | 2.68% | 5,069,400 |
| 2022-05-24 | 2022-05-20 | 0.270 | 18,080,000 | +5,000 | 2.68% | 4,881,600 |
| 2022-05-23 | 2022-05-19 | 0.265 | 18,075,000 | +30,000 | 2.68% | 4,789,875 |
| 2022-05-20 | 2022-05-18 | 0.265 | 18,045,000 | -1,815,000 | 2.68% | 4,781,925 |
| 2022-05-19 | 2022-05-17 | 0.270 | 19,860,000 | +60,000 | 2.94% | 5,362,200 |
| 2022-05-18 | 2022-05-16 | 0.265 | 19,800,000 | -210,000 | 2.94% | 5,247,000 |
| 2022-05-17 | 2022-05-13 | 0.265 | 20,010,000 | -5,000 | 2.97% | 5,302,650 |
| 2022-05-16 | 2022-05-12 | 0.255 | 20,015,000 | -120,000 | 2.97% | 5,103,825 |
| 2022-05-13 | 2022-05-11 | 0.250 | 20,135,000 | +55,000 | 2.99% | 5,033,750 |
| 2022-05-12 | 2022-05-10 | 0.260 | 20,080,000 | -65,000 | 2.98% | 5,220,800 |
| 2022-05-11 | 2022-05-06 | 0.237 | 20,145,000 | +70,000 | 2.99% | 4,774,365 |
| 2022-05-10 | 2022-05-05 | 0.250 | 20,075,000 | +60,000 | 2.98% | 5,018,750 |
| 2022-05-06 | 2022-05-04 | 0.250 | 20,015,000 | -55,000 | 2.97% | 5,003,750 |
| 2022-05-05 | 2022-05-03 | 0.270 | 20,070,000 | -145,000 | 2.98% | 5,418,900 |
| 2022-05-04 | 2022-04-29 | 0.250 | 20,215,000 | -170,000 | 3.00% | 5,053,750 |
| 2022-05-03 | 2022-04-28 | 0.260 | 20,385,000 | -130,000 | 3.02% | 5,300,100 |
| 2022-04-29 | 2022-04-27 | 0.250 | 20,515,000 | +30,000 | 3.04% | 5,128,750 |
| 2022-04-28 | 2022-04-26 | 0.255 | 20,485,000 | +130,000 | 3.04% | 5,223,675 |
| 2022-04-27 | 2022-04-25 | 0.255 | 20,355,000 | +50,000 | 3.02% | 5,190,525 |
| 2022-04-26 | 2022-04-22 | 0.270 | 20,305,000 | +205,000 | 3.38% | 5,482,350 |
| 2022-04-25 | 2022-04-21 | 0.260 | 20,100,000 | +25,000 | 3.35% | 5,226,000 |
| 2022-04-22 | 2022-04-20 | 0.270 | 20,075,000 | +80,000 | 3.35% | 5,420,250 |
| 2022-04-20 | 2022-04-14 | 0.265 | 19,995,000 | +20,000 | 3.33% | 5,298,675 |
| 2022-04-19 | 2022-04-13 | 0.265 | 19,975,000 | +10,000 | 3.33% | 5,293,375 |
| 2022-04-14 | 2022-04-12 | 0.265 | 19,965,000 | -55,000 | 3.33% | 5,290,725 |
| 2022-04-13 | 2022-04-11 | 0.270 | 20,020,000 | -140,000 | 3.34% | 5,405,400 |
| 2022-04-12 | 2022-04-08 | 0.265 | 20,160,000 | +45,000 | 3.36% | 5,342,400 |
| 2022-04-11 | 2022-04-07 | 0.265 | 20,115,000 | -300,000 | 3.35% | 5,330,475 |
| 2022-04-08 | 2022-04-06 | 0.265 | 20,415,000 | -400,000 | 3.40% | 5,409,975 |
| 2022-04-07 | 2022-04-04 | 0.255 | 20,815,000 | -45,000 | 3.47% | 5,307,825 |
| 2022-04-06 | 2022-04-01 | 0.244 | 20,860,000 | +80,000 | 3.48% | 5,089,840 |
| 2022-04-04 | 2022-03-31 | 0.285 | 20,780,000 | -100,000 | 3.46% | 5,922,300 |
| 2022-04-01 | 2022-03-30 | 0.260 | 20,880,000 | -940,000 | 3.48% | 5,428,800 |
| 2022-03-31 | 2022-03-29 | 0.270 | 21,820,000 | -2,465,000 | 3.64% | 5,891,400 |
| 2022-03-30 | 2022-03-28 | 0.230 | 24,285,000 | -970,000 | 4.05% | 5,585,550 |
| 2022-03-29 | 2022-03-25 | 0.220 | 25,255,000 | -635,000 | 4.21% | 5,556,100 |
| 2022-03-28 | 2022-03-24 | 0.206 | 25,890,000 | +65,000 | 4.32% | 5,333,340 |
| 2022-03-25 | 2022-03-23 | 0.205 | 25,825,000 | +65,000 | 4.30% | 5,294,125 |
| 2022-03-24 | 2022-03-22 | 0.199 | 25,760,000 | +195,000 | 4.29% | 5,126,240 |
| 2022-03-23 | 2022-03-21 | 0.202 | 25,565,000 | +30,000 | 4.26% | 5,164,130 |
| 2022-03-22 | 2022-03-18 | 0.199 | 25,535,000 | -250,000 | 4.26% | 5,081,465 |
| 2022-03-21 | 2022-03-17 | 0.199 | 25,785,000 | -110,000 | 4.30% | 5,131,215 |
| 2022-03-18 | 2022-03-16 | 0.198 | 25,895,000 | -40,000 | 4.32% | 5,127,210 |
| 2022-03-17 | 2022-03-15 | 0.197 | 25,935,000 | -65,000 | 4.32% | 5,109,195 |
| 2022-03-15 | 2022-03-11 | 0.200 | 26,000,000 | -60,000 | 4.33% | 5,200,000 |
| 2022-03-14 | 2022-03-10 | 0.198 | 26,060,000 | +45,000 | 4.34% | 5,159,880 |
| 2022-03-10 | 2022-03-08 | 0.200 | 26,015,000 | +5,000 | 4.34% | 5,203,000 |
| 2022-03-09 | 2022-03-07 | 0.199 | 26,010,000 | +25,000 | 4.33% | 5,175,990 |
| 2022-03-08 | 2022-03-04 | 0.200 | 25,985,000 | +15,000 | 4.33% | 5,197,000 |
| 2022-03-07 | 2022-03-03 | 0.200 | 25,970,000 | -105,000 | 4.33% | 5,194,000 |
| 2022-03-04 | 2022-03-02 | 0.197 | 26,075,000 | +5,000 | 4.35% | 5,136,775 |
| 2022-03-03 | 2022-03-01 | 0.199 | 26,070,000 | +30,000 | 4.35% | 5,187,930 |
| 2022-03-02 | 2022-02-28 | 0.194 | 26,040,000 | -65,000 | 4.34% | 5,051,760 |
| 2022-03-01 | 2022-02-25 | 0.195 | 26,105,000 | -45,000 | 4.35% | 5,090,475 |
| 2022-02-25 | 2022-02-23 | 0.190 | 26,150,000 | +70,000 | 4.36% | 4,968,500 |
| 2022-02-24 | 2022-02-22 | 0.195 | 26,080,000 | +15,000 | 4.35% | 5,085,600 |
| 2022-02-23 | 2022-02-21 | 0.195 | 26,065,000 | +70,000 | 4.34% | 5,082,675 |
| 2022-02-22 | 2022-02-18 | 0.195 | 25,995,000 | +10,000 | 4.33% | 5,069,025 |
| 2022-02-15 | 2022-02-11 | 0.181 | 25,985,000 | +295,000 | 4.33% | 4,703,285 |
| 2022-02-14 | 2022-02-10 | 0.198 | 25,690,000 | +10,000 | 4.28% | 5,086,620 |
| 2022-02-10 | 2022-02-08 | 0.199 | 25,680,000 | +250,000 | 4.28% | 5,110,320 |
| 2022-02-09 | 2022-02-07 | 0.199 | 25,430,000 | +5,000 | 4.24% | 5,060,570 |
| 2022-02-08 | 2022-02-04 | 0.199 | 25,425,000 | +15,000 | 4.24% | 5,059,575 |
| 2022-02-07 | 2022-01-31 | 0.200 | 25,410,000 | +25,000 | 4.23% | 5,082,000 |
| 2022-01-24 | 2022-01-20 | 0.204 | 25,385,000 | +5,000 | 4.23% | 5,178,540 |
| 2022-01-20 | 2022-01-18 | 0.202 | 25,380,000 | +5,000 | 4.23% | 5,126,760 |
| 2022-01-17 | 2022-01-13 | 0.200 | 25,375,000 | +15,000 | 4.23% | 5,075,000 |
| 2022-01-14 | 2022-01-12 | 0.203 | 25,360,000 | +5,000 | 4.23% | 5,148,080 |
| 2022-01-13 | 2022-01-11 | 0.203 | 25,355,000 | +45,000 | 4.23% | 5,147,065 |
| 2022-01-12 | 2022-01-10 | 0.204 | 25,310,000 | -100,000 | 4.22% | 5,163,240 |
| 2022-01-06 | 2022-01-04 | 0.207 | 25,410,000 | +55,000 | 4.23% | 5,259,870 |
| 2022-01-04 | 2021-12-31 | 0.209 | 25,355,000 | -345,000 | 4.23% | 5,299,195 |
| 2022-01-03 | 2021-12-29 | 0.212 | 25,700,000 | -300,000 | 4.28% | 5,448,400 |
| 2021-12-29 | 2021-12-24 | 0.206 | 26,000,000 | +10,000 | 4.33% | 5,356,000 |
| 2021-12-21 | 2021-12-17 | 0.200 | 25,990,000 | +15,000 | 4.33% | 5,198,000 |
| 2021-12-20 | 2021-12-16 | 0.197 | 25,975,000 | +5,000 | 4.33% | 5,117,075 |
| 2021-12-15 | 2021-12-13 | 0.203 | 25,970,000 | +70,000 | 4.33% | 5,271,910 |
| 2021-12-13 | 2021-12-09 | 0.205 | 25,900,000 | +130,000 | 4.32% | 5,309,500 |
| 2021-12-10 | 2021-12-08 | 0.204 | 25,770,000 | +360,000 | 4.29% | 5,257,080 |
| 2021-12-09 | 2021-12-07 | 0.208 | 25,410,000 | +205,000 | 4.23% | 5,285,280 |
| 2021-12-07 | 2021-12-03 | 0.210 | 25,205,000 | -20,000 | 4.20% | 5,293,050 |
| 2021-12-06 | 2021-12-02 | 0.209 | 25,225,000 | +20,000 | 4.20% | 5,272,025 |
| 2021-12-03 | 2021-12-01 | 0.210 | 25,205,000 | +30,000 | 4.20% | 5,293,050 |
| 2021-12-02 | 2021-11-30 | 0.210 | 25,175,000 | +115,000 | 4.20% | 5,286,750 |
| 2021-12-01 | 2021-11-29 | 0.210 | 25,060,000 | +435,000 | 4.18% | 5,262,600 |
| 2021-11-30 | 2021-11-26 | 0.212 | 24,625,000 | -405,000 | 4.10% | 5,220,500 |
| 2021-11-29 | 2021-11-25 | 0.213 | 25,030,000 | +10,000 | 4.17% | 5,331,390 |
| 2021-11-26 | 2021-11-24 | 0.213 | 25,020,000 | +105,000 | 4.17% | 5,329,260 |
| 2021-11-25 | 2021-11-23 | 0.213 | 24,915,000 | -50,000 | 4.15% | 5,306,895 |
| 2021-11-24 | 2021-11-22 | 0.214 | 24,965,000 | +330,000 | 4.16% | 5,342,510 |
| 2021-11-23 | 2021-11-19 | 0.211 | 24,635,000 | +70,000 | 4.11% | 5,197,985 |
| 2021-11-22 | 2021-11-18 | 0.213 | 24,565,000 | +440,000 | 4.09% | 5,232,345 |
| 2021-11-19 | 2021-11-17 | 0.215 | 24,125,000 | +285,000 | 4.02% | 5,186,875 |
| 2021-11-18 | 2021-11-16 | 0.210 | 23,840,000 | -565,000 | 3.97% | 5,006,400 |
| 2021-11-17 | 2021-11-15 | 0.208 | 24,405,000 | -700,000 | 4.07% | 5,076,240 |
| 2021-11-16 | 2021-11-12 | 0.187 | 25,105,000 | +320,000 | 4.18% | 4,694,635 |
| 2021-11-15 | 2021-11-11 | 0.185 | 24,785,000 | -240,000 | 4.13% | 4,585,225 |
| 2021-11-12 | 2021-11-10 | 0.183 | 25,025,000 | -290,000 | 4.17% | 4,579,575 |
| 2021-11-11 | 2021-11-09 | 0.183 | 25,315,000 | +220,000 | 4.22% | 4,632,645 |
| 2021-11-10 | 2021-11-08 | 0.182 | 25,095,000 | +55,000 | 4.18% | 4,567,290 |
| 2021-11-09 | 2021-11-05 | 0.181 | 25,040,000 | -175,000 | 4.17% | 4,532,240 |
| 2021-11-08 | 2021-11-04 | 0.182 | 25,215,000 | -30,000 | 4.20% | 4,589,130 |
| 2021-11-05 | 2021-11-03 | 0.180 | 25,245,000 | +285,000 | 4.21% | 4,544,100 |
| 2021-11-04 | 2021-11-02 | 0.179 | 24,960,000 | -10,000 | 4.16% | 4,467,840 |
| 2021-11-03 | 2021-11-01 | 0.175 | 24,970,000 | +120,000 | 4.16% | 4,369,750 |
| 2021-11-02 | 2021-10-29 | 0.175 | 24,850,000 | -395,000 | 4.14% | 4,348,750 |
| 2021-11-01 | 2021-10-28 | 0.173 | 25,245,000 | +190,000 | 4.21% | 4,367,385 |
| 2021-10-29 | 2021-10-27 | 0.176 | 25,055,000 | -460,000 | 4.18% | 4,409,680 |
| 2021-10-28 | 2021-10-26 | 0.177 | 25,515,000 | +165,000 | 4.25% | 4,516,155 |
| 2021-10-27 | 2021-10-25 | 0.178 | 25,350,000 | +20,000 | 4.23% | 4,512,300 |
| 2021-10-26 | 2021-10-22 | 0.177 | 25,330,000 | +75,000 | 4.22% | 4,483,410 |
| 2021-10-25 | 2021-10-21 | 0.178 | 25,255,000 | +85,000 | 4.21% | 4,495,390 |
| 2021-10-22 | 2021-10-20 | 0.175 | 25,170,000 | -225,000 | 4.20% | 4,404,750 |
| 2021-10-21 | 2021-10-19 | 0.175 | 25,395,000 | -170,000 | 4.23% | 4,444,125 |
| 2021-10-20 | 2021-10-18 | 0.173 | 25,565,000 | +40,000 | 4.26% | 4,422,745 |
| 2021-10-08 | 2021-10-06 | 0.173 | 25,525,000 | +90,000 | 4.25% | 4,415,825 |
| 2021-10-07 | 2021-10-05 | 0.169 | 25,435,000 | +20,000 | 4.24% | 4,298,515 |
| 2021-10-06 | 2021-10-04 | 0.166 | 25,415,000 | +5,000 | 4.24% | 4,218,890 |
| 2021-10-05 | 2021-09-30 | 0.168 | 25,410,000 | +120,000 | 4.23% | 4,268,880 |
| 2021-09-30 | 2021-09-28 | 0.178 | 25,290,000 | +5,000 | 4.21% | 4,501,620 |
| 2021-09-29 | 2021-09-27 | 0.178 | 25,285,000 | +20,000 | 4.21% | 4,500,730 |
| 2021-09-28 | 2021-09-24 | 0.178 | 25,265,000 | +10,000 | 4.21% | 4,497,170 |
| 2021-09-27 | 2021-09-23 | 0.180 | 25,255,000 | +25,000 | 4.21% | 4,545,900 |
| 2021-09-24 | 2021-09-21 | 0.178 | 25,230,000 | +130,000 | 4.21% | 4,490,940 |
| 2021-09-23 | 2021-09-20 | 0.178 | 25,100,000 | +50,000 | 4.18% | 4,467,800 |
| 2021-09-21 | 2021-09-17 | 0.179 | 25,050,000 | -200,000 | 4.17% | 4,483,950 |
| 2021-09-20 | 2021-09-16 | 0.174 | 25,250,000 | +5,000 | 4.21% | 4,393,500 |
| 2021-09-16 | 2021-09-14 | 0.175 | 25,245,000 | +50,000 | 4.21% | 4,417,875 |
| 2021-09-15 | 2021-09-13 | 0.176 | 25,195,000 | +40,000 | 4.20% | 4,434,320 |
| 2021-09-14 | 2021-09-10 | 0.175 | 25,155,000 | +55,000 | 4.19% | 4,402,125 |
| 2021-09-13 | 2021-09-09 | 0.173 | 25,100,000 | -105,000 | 4.18% | 4,342,300 |
| 2021-09-09 | 2021-09-07 | 0.169 | 25,205,000 | +35,000 | 4.20% | 4,259,645 |
| 2021-09-08 | 2021-09-06 | 0.171 | 25,170,000 | -90,000 | 4.20% | 4,304,070 |
| 2021-09-07 | 2021-09-03 | 0.172 | 25,260,000 | +10,000 | 4.21% | 4,344,720 |
| 2021-09-06 | 2021-09-02 | 0.173 | 25,250,000 | +10,000 | 4.21% | 4,368,250 |
| 2021-09-03 | 2021-09-01 | 0.171 | 25,240,000 | -50,000 | 4.21% | 4,316,040 |
| 2021-09-02 | 2021-08-31 | 0.170 | 25,290,000 | +25,000 | 4.21% | 4,299,300 |
| 2021-09-01 | 2021-08-30 | 0.174 | 25,265,000 | +25,000 | 4.21% | 4,396,110 |
| 2021-08-31 | 2021-08-27 | 0.169 | 25,240,000 | +15,000 | 4.21% | 4,265,560 |
| 2021-08-30 | 2021-08-26 | 0.170 | 25,225,000 | -80,000 | 4.20% | 4,288,250 |
| 2021-08-27 | 2021-08-25 | 0.169 | 25,305,000 | +10,000 | 4.22% | 4,276,545 |
| 2021-08-25 | 2021-08-23 | 0.168 | 25,295,000 | +10,000 | 4.22% | 4,249,560 |
| 2021-08-24 | 2021-08-20 | 0.172 | 25,285,000 | +30,000 | 4.21% | 4,349,020 |
| 2021-08-23 | 2021-08-19 | 0.172 | 25,255,000 | +10,000 | 4.21% | 4,343,860 |
| 2021-08-20 | 2021-08-18 | 0.173 | 25,245,000 | +20,000 | 4.21% | 4,367,385 |
| 2021-08-19 | 2021-08-17 | 0.172 | 25,225,000 | +30,000 | 4.20% | 4,338,700 |
| 2021-08-18 | 2021-08-16 | 0.175 | 25,195,000 | -15,000 | 4.20% | 4,409,125 |
| 2021-08-17 | 2021-08-13 | 0.172 | 25,210,000 | +40,000 | 4.20% | 4,336,120 |
| 2021-08-16 | 2021-08-12 | 0.169 | 25,170,000 | +150,000 | 4.20% | 4,253,730 |
| 2021-08-13 | 2021-08-11 | 0.170 | 25,020,000 | -70,000 | 4.17% | 4,253,400 |
| 2021-08-12 | 2021-08-10 | 0.170 | 25,090,000 | -180,000 | 4.18% | 4,265,300 |
| 2021-08-10 | 2021-08-06 | 0.170 | 25,270,000 | -10,000 | 4.21% | 4,295,900 |
| 2021-08-09 | 2021-08-05 | 0.171 | 25,280,000 | +65,000 | 4.21% | 4,322,880 |
| 2021-08-06 | 2021-08-04 | 0.175 | 25,215,000 | +240,000 | 4.20% | 4,412,625 |
| 2021-08-05 | 2021-08-03 | 0.175 | 24,975,000 | +185,000 | 4.16% | 4,370,625 |
| 2021-08-04 | 2021-08-02 | 0.178 | 24,790,000 | +390,000 | 4.13% | 4,412,620 |
| 2021-08-03 | 2021-07-30 | 0.176 | 24,400,000 | +90,000 | 4.07% | 4,294,400 |
| 2021-08-02 | 2021-07-29 | 0.173 | 24,310,000 | +150,000 | 4.05% | 4,205,630 |
| 2021-07-30 | 2021-07-28 | 0.169 | 24,160,000 | +275,000 | 4.03% | 4,083,040 |
| 2021-07-29 | 2021-07-27 | 0.169 | 23,885,000 | +210,000 | 3.98% | 4,036,565 |
| 2021-07-28 | 2021-07-26 | 0.168 | 23,675,000 | +65,000 | 3.95% | 3,977,400 |
| 2021-07-27 | 2021-07-23 | 0.169 | 23,610,000 | -40,000 | 3.94% | 3,990,090 |
| 2021-07-26 | 2021-07-22 | 0.170 | 23,650,000 | +230,000 | 3.94% | 4,020,500 |
| 2021-07-22 | 2021-07-20 | 0.170 | 23,420,000 | -80,000 | 3.90% | 3,981,400 |
| 2021-07-21 | 2021-07-19 | 0.170 | 23,500,000 | +10,000 | 3.92% | 3,995,000 |
| 2021-07-16 | 2021-07-14 | 0.170 | 23,490,000 | +5,000 | 3.91% | 3,993,300 |
| 2021-07-15 | 2021-07-13 | 0.172 | 23,485,000 | +140,000 | 3.91% | 4,039,420 |
| 2021-07-14 | 2021-07-12 | 0.173 | 23,345,000 | +130,000 | 3.89% | 4,038,685 |
| 2021-07-13 | 2021-07-09 | 0.174 | 23,215,000 | +295,000 | 3.87% | 4,039,410 |
| 2021-07-12 | 2021-07-08 | 0.174 | 22,920,000 | +80,000 | 3.82% | 3,988,080 |
| 2021-07-09 | 2021-07-07 | 0.177 | 22,840,000 | +215,000 | 3.81% | 4,042,680 |
| 2021-07-08 | 2021-07-06 | 0.177 | 22,625,000 | +165,000 | 3.77% | 4,004,625 |
| 2021-07-07 | 2021-07-05 | 0.178 | 22,460,000 | +180,000 | 3.74% | 3,997,880 |
| 2021-07-06 | 2021-07-02 | 0.177 | 22,280,000 | +90,000 | 3.71% | 3,943,560 |
| 2021-07-05 | 2021-06-30 | 0.177 | 22,190,000 | +50,000 | 3.70% | 3,927,630 |
| 2021-07-02 | 2021-06-29 | 0.175 | 22,140,000 | +100,000 | 3.69% | 3,874,500 |
| 2021-06-29 | 2021-06-25 | 0.178 | 22,040,000 | +75,000 | 3.67% | 3,923,120 |
| 2021-06-28 | 2021-06-24 | 0.178 | 21,965,000 | +30,000 | 3.66% | 3,909,770 |
| 2021-06-25 | 2021-06-23 | 0.182 | 21,935,000 | +20,000 | 3.66% | 3,992,170 |
| 2021-06-24 | 2021-06-22 | 0.180 | 21,915,000 | +20,000 | 3.65% | 3,944,700 |
| 2021-06-23 | 2021-06-21 | 0.177 | 21,895,000 | +280,000 | 3.65% | 3,875,415 |
| 2021-06-22 | 2021-06-18 | 0.178 | 21,615,000 | +170,000 | 3.60% | 3,847,470 |
| 2021-06-21 | 2021-06-17 | 0.180 | 21,445,000 | +5,000 | 3.57% | 3,860,100 |
| 2021-06-18 | 2021-06-16 | 0.180 | 21,440,000 | +35,000 | 3.57% | 3,859,200 |
| 2021-06-17 | 2021-06-15 | 0.180 | 21,405,000 | +45,000 | 3.57% | 3,852,900 |
| 2021-06-16 | 2021-06-11 | 0.178 | 21,360,000 | +175,000 | 3.56% | 3,802,080 |
| 2021-06-15 | 2021-06-10 | 0.178 | 21,185,000 | +10,000 | 3.53% | 3,770,930 |
| 2021-06-11 | 2021-06-09 | 0.178 | 21,175,000 | +20,000 | 3.53% | 3,769,150 |
| 2021-06-09 | 2021-06-07 | 0.178 | 21,155,000 | +250,000 | 3.53% | 3,765,590 |
| 2021-06-08 | 2021-06-04 | 0.176 | 20,905,000 | +60,000 | 3.48% | 3,679,280 |
| 2021-06-04 | 2021-06-02 | 0.176 | 20,845,000 | +60,000 | 3.47% | 3,668,720 |
| 2021-06-03 | 2021-06-01 | 0.180 | 20,785,000 | +20,000 | 3.46% | 3,741,300 |
| 2021-06-02 | 2021-05-31 | 0.180 | 20,765,000 | +35,000 | 3.46% | 3,737,700 |
| 2021-06-01 | 2021-05-28 | 0.179 | 20,730,000 | +65,000 | 3.45% | 3,710,670 |
| 2021-05-31 | 2021-05-27 | 0.180 | 20,665,000 | +75,000 | 3.44% | 3,719,700 |
| 2021-05-28 | 2021-05-26 | 0.182 | 20,590,000 | +50,000 | 3.43% | 3,747,380 |
| 2021-05-27 | 2021-05-25 | 0.181 | 20,540,000 | +10,000 | 3.42% | 3,717,740 |
| 2021-05-25 | 2021-05-21 | 0.179 | 20,530,000 | +130,000 | 3.42% | 3,674,870 |
| 2021-05-24 | 2021-05-20 | 0.180 | 20,400,000 | +10,000 | 3.40% | 3,672,000 |
| 2021-05-21 | 2021-05-18 | 0.183 | 20,390,000 | +50,000 | 3.40% | 3,731,370 |
| 2021-05-18 | 2021-05-14 | 0.180 | 20,340,000 | +60,000 | 3.39% | 3,661,200 |
| 2021-05-17 | 2021-05-13 | 0.183 | 20,280,000 | +30,000 | 3.38% | 3,711,240 |
| 2021-05-14 | 2021-05-12 | 0.183 | 20,250,000 | +10,000 | 3.38% | 3,705,750 |
| 2021-05-13 | 2021-05-11 | 0.184 | 20,240,000 | +10,000 | 3.37% | 3,724,160 |
| 2021-05-12 | 2021-05-10 | 0.185 | 20,230,000 | +20,000 | 3.37% | 3,742,550 |
| 2021-05-11 | 2021-05-07 | 0.188 | 20,210,000 | +205,000 | 3.37% | 3,799,480 |
| 2021-05-10 | 2021-05-06 | 0.189 | 20,005,000 | +5,000 | 3.33% | 3,780,945 |
| 2021-05-07 | 2021-05-05 | 0.190 | 20,000,000 | +10,000 | 3.33% | 3,800,000 |
| 2021-05-06 | 2021-05-04 | 0.185 | 19,990,000 | -90,000 | 3.33% | 3,698,150 |
| 2021-05-05 | 2021-05-03 | 0.180 | 20,080,000 | -40,000 | 3.35% | 3,614,400 |
| 2021-05-04 | 2021-04-30 | 0.180 | 20,120,000 | -20,000 | 3.35% | 3,621,600 |
| 2021-05-03 | 2021-04-29 | 0.189 | 20,140,000 | +100,000 | 3.36% | 3,806,460 |
| 2021-04-29 | 2021-04-27 | 0.192 | 20,040,000 | +20,000 | 3.34% | 3,847,680 |
| 2021-04-28 | 2021-04-26 | 0.190 | 20,020,000 | +415,000 | 3.34% | 3,803,800 |
| 2021-04-27 | 2021-04-23 | 0.190 | 19,605,000 | +40,000 | 3.27% | 3,724,950 |
| 2021-04-26 | 2021-04-22 | 0.190 | 19,565,000 | +55,000 | 3.26% | 3,717,350 |
| 2021-04-22 | 2021-04-20 | 0.191 | 19,510,000 | +70,000 | 3.25% | 3,726,410 |
| 2021-04-21 | 2021-04-19 | 0.190 | 19,440,000 | -50,000 | 3.24% | 3,693,600 |
| 2021-04-20 | 2021-04-16 | 0.188 | 19,490,000 | +25,000 | 3.25% | 3,664,120 |
| 2021-04-15 | 2021-04-13 | 0.193 | 19,465,000 | +20,000 | 3.24% | 3,756,745 |
| 2021-04-14 | 2021-04-12 | 0.191 | 19,445,000 | +15,000 | 3.24% | 3,713,995 |
| 2021-04-12 | 2021-04-08 | 0.190 | 19,430,000 | +1,025,000 | 3.24% | 3,691,700 |
| 2021-04-09 | 2021-04-07 | 0.189 | 18,405,000 | +30,000 | 3.07% | 3,478,545 |
| 2021-04-08 | 2021-04-01 | 0.186 | 18,375,000 | +360,000 | 3.06% | 3,417,750 |
| 2021-04-07 | 2021-03-31 | 0.191 | 18,015,000 | +45,000 | 3.00% | 3,440,865 |
| 2021-04-01 | 2021-03-30 | 0.183 | 17,970,000 | +85,000 | 3.00% | 3,288,510 |
| 2021-03-31 | 2021-03-29 | 0.180 | 17,885,000 | +100,000 | 2.98% | 3,219,300 |
| 2021-03-30 | 2021-03-26 | 0.177 | 17,785,000 | +85,000 | 2.96% | 3,147,945 |
| 2021-03-29 | 2021-03-25 | 0.174 | 17,700,000 | +110,000 | 2.95% | 3,079,800 |
| 2021-03-26 | 2021-03-24 | 0.175 | 17,590,000 | +85,000 | 2.93% | 3,078,250 |
| 2021-03-25 | 2021-03-23 | 0.176 | 17,505,000 | +185,000 | 2.92% | 3,080,880 |
| 2021-03-24 | 2021-03-22 | 0.177 | 17,320,000 | -75,000 | 2.89% | 3,065,640 |
| 2021-03-23 | 2021-03-19 | 0.176 | 17,395,000 | +20,000 | 2.90% | 3,061,520 |
| 2021-03-22 | 2021-03-18 | 0.171 | 17,375,000 | +320,000 | 2.90% | 2,971,125 |
| 2021-03-19 | 2021-03-17 | 0.170 | 17,055,000 | +150,000 | 2.84% | 2,899,350 |
| 2021-03-18 | 2021-03-16 | 0.172 | 16,905,000 | +110,000 | 2.82% | 2,907,660 |
| 2021-03-17 | 2021-03-15 | 0.176 | 16,795,000 | +55,000 | 2.80% | 2,955,920 |
| 2021-03-16 | 2021-03-12 | 0.170 | 16,740,000 | +205,000 | 2.79% | 2,845,800 |
| 2021-03-15 | 2021-03-11 | 0.173 | 16,535,000 | -25,000 | 2.76% | 2,860,555 |
| 2021-03-12 | 2021-03-10 | 0.171 | 16,560,000 | +15,000 | 2.76% | 2,831,760 |
| 2021-03-11 | 2021-03-09 | 0.172 | 16,545,000 | +55,000 | 2.76% | 2,845,740 |
| 2021-03-10 | 2021-03-08 | 0.172 | 16,490,000 | -95,000 | 2.75% | 2,836,280 |
| 2021-03-09 | 2021-03-05 | 0.170 | 16,585,000 | -5,000 | 2.76% | 2,819,450 |
| 2021-03-08 | 2021-03-04 | 0.171 | 16,590,000 | +195,000 | 2.77% | 2,836,890 |
| 2021-03-05 | 2021-03-03 | 0.172 | 16,395,000 | +335,000 | 2.73% | 2,819,940 |
| 2021-03-04 | 2021-03-02 | 0.169 | 16,060,000 | +110,000 | 2.68% | 2,714,140 |
| 2021-03-03 | 2021-03-01 | 0.167 | 15,950,000 | +225,000 | 2.66% | 2,663,650 |
| 2021-03-02 | 2021-02-26 | 0.165 | 15,725,000 | +35,000 | 2.62% | 2,594,625 |
| 2021-03-01 | 2021-02-25 | 0.166 | 15,690,000 | +50,000 | 2.61% | 2,604,540 |
| 2021-02-26 | 2021-02-24 | 0.160 | 15,640,000 | +5,000 | 2.61% | 2,502,400 |
| 2021-02-25 | 2021-02-23 | 0.162 | 15,635,000 | +60,000 | 2.61% | 2,532,870 |
| 2021-02-24 | 2021-02-22 | 0.163 | 15,575,000 | +60,000 | 2.60% | 2,538,725 |
| 2021-02-23 | 2021-02-19 | 0.165 | 15,515,000 | +10,000 | 2.59% | 2,559,975 |
| 2021-02-22 | 2021-02-18 | 0.166 | 15,505,000 | +85,000 | 2.58% | 2,573,830 |
| 2021-02-19 | 2021-02-17 | 0.160 | 15,420,000 | +150,000 | 2.57% | 2,467,200 |
| 2021-02-17 | 2021-02-11 | 0.156 | 15,270,000 | +80,000 | 2.54% | 2,382,120 |
| 2021-02-16 | 2021-02-09 | 0.157 | 15,190,000 | +135,000 | 2.53% | 2,384,830 |
| 2021-02-10 | 2021-02-08 | 0.154 | 15,055,000 | -25,000 | 2.51% | 2,318,470 |
| 2021-02-09 | 2021-02-05 | 0.155 | 15,080,000 | +205,000 | 2.51% | 2,337,400 |
| 2021-02-08 | 2021-02-04 | 0.156 | 14,875,000 | +40,000 | 2.48% | 2,320,500 |
| 2021-02-05 | 2021-02-03 | 0.156 | 14,835,000 | +60,000 | 2.47% | 2,314,260 |
| 2021-02-02 | 2021-01-29 | 0.154 | 14,775,000 | +5,000 | 2.46% | 2,275,350 |
| 2021-02-01 | 2021-01-28 | 0.154 | 14,770,000 | +25,000 | 2.46% | 2,274,580 |
| 2021-01-29 | 2021-01-27 | 0.157 | 14,745,000 | +10,000 | 2.46% | 2,314,965 |
| 2021-01-28 | 2021-01-26 | 0.157 | 14,735,000 | +105,000 | 2.46% | 2,313,395 |
| 2021-01-27 | 2021-01-25 | 0.160 | 14,630,000 | +5,000 | 2.44% | 2,340,800 |
| 2021-01-26 | 2021-01-22 | 0.160 | 14,625,000 | +15,000 | 2.44% | 2,340,000 |
| 2021-01-25 | 2021-01-21 | 0.161 | 14,610,000 | +10,000 | 2.44% | 2,352,210 |
| 2021-01-22 | 2021-01-20 | 0.154 | 14,600,000 | +25,000 | 2.43% | 2,248,400 |
| 2021-01-21 | 2021-01-19 | 0.155 | 14,575,000 | +20,000 | 2.43% | 2,259,125 |
| 2021-01-19 | 2021-01-15 | 0.157 | 14,555,000 | +10,000 | 2.43% | 2,285,135 |
| 2021-01-15 | 2021-01-13 | 0.156 | 14,545,000 | +5,000 | 2.42% | 2,269,020 |
| 2021-01-14 | 2021-01-12 | 0.158 | 14,540,000 | +20,000 | 2.42% | 2,297,320 |
| 2021-01-13 | 2021-01-11 | 0.158 | 14,520,000 | +20,000 | 2.42% | 2,294,160 |
| 2021-01-12 | 2021-01-08 | 0.160 | 14,500,000 | +25,000 | 2.42% | 2,320,000 |
| 2021-01-11 | 2021-01-07 | 0.159 | 14,475,000 | +315,000 | 2.41% | 2,301,525 |
| 2021-01-08 | 2021-01-06 | 0.160 | 14,160,000 | +15,000 | 2.36% | 2,265,600 |
| 2021-01-06 | 2021-01-04 | 0.160 | 14,145,000 | +235,000 | 2.36% | 2,263,200 |
| 2021-01-05 | 2020-12-31 | 0.168 | 13,910,000 | +485,000 | 2.32% | 2,336,880 |
| 2021-01-04 | 2020-12-29 | 0.169 | 13,425,000 | +55,000 | 2.24% | 2,268,825 |
| 2020-12-29 | 2020-12-24 | 0.169 | 13,370,000 | +100,000 | 2.23% | 2,259,530 |
| 2020-12-23 | 2020-12-21 | 0.169 | 13,270,000 | +130,000 | 2.21% | 2,242,630 |
| 2020-12-22 | 2020-12-18 | 0.169 | 13,140,000 | +155,000 | 2.19% | 2,220,660 |
| 2020-12-21 | 2020-12-17 | 0.170 | 12,985,000 | +140,000 | 2.16% | 2,207,450 |
| 2020-12-17 | 2020-12-15 | 0.169 | 12,845,000 | +5,000 | 2.14% | 2,170,805 |
| 2020-12-16 | 2020-12-14 | 0.169 | 12,840,000 | +90,000 | 2.14% | 2,169,960 |
| 2020-12-15 | 2020-12-11 | 0.169 | 12,750,000 | +60,000 | 2.12% | 2,154,750 |
| 2020-12-14 | 2020-12-10 | 0.169 | 12,690,000 | +5,000 | 2.11% | 2,144,610 |
| 2020-12-11 | 2020-12-09 | 0.168 | 12,685,000 | +35,000 | 2.11% | 2,131,080 |
| 2020-12-10 | 2020-12-08 | 0.169 | 12,650,000 | +25,000 | 2.11% | 2,137,850 |
| 2020-12-09 | 2020-12-07 | 0.169 | 12,625,000 | +60,000 | 2.10% | 2,133,625 |
| 2020-12-08 | 2020-12-04 | 0.170 | 12,565,000 | +50,000 | 2.09% | 2,136,050 |
| 2020-12-07 | 2020-12-03 | 0.172 | 12,515,000 | +215,000 | 2.09% | 2,152,580 |
| 2020-12-04 | 2020-12-02 | 0.173 | 12,300,000 | +155,000 | 2.05% | 2,127,900 |
| 2020-12-03 | 2020-12-01 | 0.177 | 12,145,000 | +200,000 | 2.02% | 2,149,665 |
| 2020-12-02 | 2020-11-30 | 0.180 | 11,945,000 | +20,000 | 1.99% | 2,150,100 |
| 2020-12-01 | 2020-11-27 | 0.177 | 11,925,000 | +160,000 | 1.99% | 2,110,725 |
| 2020-11-30 | 2020-11-26 | 0.179 | 11,765,000 | +40,000 | 1.96% | 2,105,935 |
| 2020-11-27 | 2020-11-25 | 0.180 | 11,725,000 | +30,000 | 1.95% | 2,110,500 |
| 2020-11-26 | 2020-11-24 | 0.179 | 11,695,000 | +10,000 | 1.95% | 2,093,405 |
| 2020-11-25 | 2020-11-23 | 0.175 | 11,685,000 | +145,000 | 1.95% | 2,044,875 |
| 2020-11-24 | 2020-11-20 | 0.171 | 11,540,000 | +25,000 | 1.92% | 1,973,340 |
| 2020-11-20 | 2020-11-18 | 0.179 | 11,515,000 | +10,000 | 1.92% | 2,061,185 |
| 2020-11-17 | 2020-11-13 | 0.193 | 11,505,000 | +15,000 | 1.92% | 2,220,465 |
| 2020-11-16 | 2020-11-12 | 0.189 | 11,490,000 | +345,000 | 1.92% | 2,171,610 |
| 2020-11-13 | 2020-11-11 | 0.191 | 11,145,000 | +795,000 | 1.86% | 2,128,695 |
| 2020-11-12 | 2020-11-10 | 0.200 | 10,350,000 | -290,000 | 1.73% | 2,070,000 |
| 2020-11-11 | 2020-11-09 | 0.188 | 10,640,000 | +310,000 | 1.77% | 2,000,320 |
| 2020-11-10 | 2020-11-06 | 0.183 | 10,330,000 | +125,000 | 1.72% | 1,890,390 |
| 2020-11-09 | 2020-11-05 | 0.180 | 10,205,000 | -25,000 | 1.70% | 1,836,900 |
| 2020-11-06 | 2020-11-04 | 0.175 | 10,230,000 | +315,000 | 1.70% | 1,790,250 |
| 2020-11-05 | 2020-11-03 | 0.174 | 9,915,000 | +410,000 | 1.65% | 1,725,210 |
| 2020-11-04 | 2020-11-02 | 0.173 | 9,505,000 | +480,000 | 1.58% | 1,644,365 |
| 2020-11-03 | 2020-10-30 | 0.173 | 9,025,000 | +50,000 | 1.50% | 1,561,325 |
| 2020-11-02 | 2020-10-29 | 0.172 | 8,975,000 | +90,000 | 1.50% | 1,543,700 |
| 2020-10-30 | 2020-10-28 | 0.172 | 8,885,000 | +175,000 | 1.48% | 1,528,220 |
| 2020-10-28 | 2020-10-23 | 0.166 | 8,710,000 | +250,000 | 1.45% | 1,445,860 |
| 2020-10-27 | 2020-10-22 | 0.170 | 8,460,000 | +10,000 | 1.41% | 1,438,200 |
| 2020-10-23 | 2020-10-21 | 0.168 | 8,450,000 | +100,000 | 1.41% | 1,419,600 |
| 2020-10-22 | 2020-10-20 | 0.166 | 8,350,000 | +165,000 | 1.39% | 1,386,100 |
| 2020-10-21 | 2020-10-19 | 0.165 | 8,185,000 | +170,000 | 1.36% | 1,350,525 |
| 2020-10-20 | 2020-10-16 | 0.160 | 8,015,000 | +120,000 | 1.34% | 1,282,400 |
| 2020-10-19 | 2020-10-15 | 0.168 | 7,895,000 | +120,000 | 1.32% | 1,326,360 |
| 2020-10-16 | 2020-10-14 | 0.170 | 7,775,000 | +260,000 | 1.30% | 1,321,750 |
| 2020-10-15 | 2020-10-12 | 0.169 | 7,515,000 | +100,000 | 1.25% | 1,270,035 |
| 2020-10-14 | 2020-10-09 | 0.170 | 7,415,000 | +320,000 | 1.24% | 1,260,550 |
| 2020-10-12 | 2020-10-08 | 0.172 | 7,095,000 | +145,000 | 1.18% | 1,220,340 |
| 2020-10-09 | 2020-10-07 | 0.173 | 6,950,000 | +30,000 | 1.16% | 1,202,350 |
| 2020-10-07 | 2020-10-05 | 0.170 | 6,920,000 | +5,000 | 1.15% | 1,176,400 |
| 2020-10-06 | 2020-09-30 | 0.170 | 6,915,000 | +80,000 | 1.15% | 1,175,550 |
| 2020-10-05 | 2020-09-29 | 0.167 | 6,835,000 | +245,000 | 1.14% | 1,141,445 |
| 2020-09-30 | 2020-09-28 | 0.168 | 6,590,000 | +25,000 | 1.10% | 1,107,120 |
| 2020-09-29 | 2020-09-25 | 0.165 | 6,565,000 | +60,000 | 1.09% | 1,083,225 |
| 2020-09-28 | 2020-09-24 | 0.163 | 6,505,000 | +20,000 | 1.08% | 1,060,315 |
| 2020-09-25 | 2020-09-23 | 0.170 | 6,485,000 | +240,000 | 1.08% | 1,102,450 |
| 2020-09-24 | 2020-09-22 | 0.175 | 6,245,000 | +80,000 | 1.04% | 1,092,875 |
| 2020-09-23 | 2020-09-21 | 0.177 | 6,165,000 | +40,000 | 1.03% | 1,091,205 |
| 2020-09-22 | 2020-09-18 | 0.180 | 6,125,000 | +555,000 | 1.02% | 1,102,500 |
| 2020-09-21 | 2020-09-17 | 0.177 | 5,570,000 | +75,000 | 0.93% | 985,890 |
| 2020-09-18 | 2020-09-16 | 0.183 | 5,495,000 | +135,000 | 0.92% | 1,005,585 |
| 2020-09-17 | 2020-09-15 | 0.183 | 5,360,000 | +90,000 | 0.89% | 980,880 |
| 2020-09-16 | 2020-09-14 | 0.178 | 5,270,000 | +125,000 | 0.88% | 938,060 |
| 2020-09-15 | 2020-09-11 | 0.180 | 5,145,000 | +140,000 | 0.86% | 926,100 |
| 2020-09-14 | 2020-09-10 | 0.180 | 5,005,000 | +50,000 | 0.83% | 900,900 |
| 2020-09-11 | 2020-09-09 | 0.185 | 4,955,000 | +100,000 | 0.83% | 916,675 |
| 2020-09-10 | 2020-09-08 | 0.180 | 4,855,000 | +110,000 | 0.81% | 873,900 |
| 2020-09-08 | 2020-09-04 | 0.188 | 4,745,000 | +40,000 | 0.79% | 892,060 |
| 2020-09-07 | 2020-09-03 | 0.180 | 4,705,000 | +50,000 | 0.78% | 846,900 |
| 2020-09-04 | 2020-09-02 | 0.170 | 4,655,000 | +265,000 | 0.78% | 791,350 |
| 2020-09-03 | 2020-09-01 | 0.173 | 4,390,000 | +280,000 | 0.73% | 759,470 |
| 2020-09-02 | 2020-08-31 | 0.160 | 4,110,000 | +145,000 | 0.69% | 657,600 |
| 2020-09-01 | 2020-08-28 | 0.166 | 3,965,000 | +170,000 | 0.66% | 658,190 |
| 2020-08-31 | 2020-08-27 | 0.168 | 3,795,000 | +40,000 | 0.63% | 637,560 |
| 2020-08-28 | 2020-08-26 | 0.174 | 3,755,000 | +430,000 | 0.63% | 653,370 |
| 2020-08-27 | 2020-08-25 | 0.178 | 3,325,000 | +50,000 | 0.55% | 591,850 |
| 2020-08-26 | 2020-08-24 | 0.187 | 3,275,000 | +100,000 | 0.55% | 612,425 |
| 2020-08-25 | 2020-08-21 | 0.192 | 3,175,000 | +10,000 | 0.53% | 609,600 |
| 2020-08-24 | 2020-08-20 | 0.195 | 3,165,000 | +110,000 | 0.53% | 617,175 |
| 2020-08-21 | 2020-08-19 | 0.196 | 3,055,000 | +10,000 | 0.51% | 598,780 |
| 2020-08-20 | 2020-08-18 | 0.197 | 3,045,000 | +215,000 | 0.51% | 599,865 |
| 2020-08-19 | 2020-08-17 | 0.201 | 2,830,000 | +15,000 | 0.47% | 568,830 |
| 2020-08-18 | 2020-08-14 | 0.201 | 2,815,000 | +10,000 | 0.47% | 565,815 |
| 2020-08-14 | 2020-08-12 | 0.194 | 2,805,000 | +130,000 | 0.47% | 544,170 |
| 2020-08-13 | 2020-08-11 | 0.199 | 2,675,000 | +790,000 | 0.45% | 532,325 |
| 2020-08-12 | 2020-08-10 | 0.210 | 1,885,000 | +60,000 | 0.31% | 395,850 |
| 2020-08-11 | 2020-08-07 | 0.192 | 1,825,000 | +200,000 | 0.30% | 350,400 |
| 2020-08-07 | 2020-08-05 | 0.205 | 1,625,000 | +1,100,000 | 0.27% | 333,125 |
| 2020-08-06 | 2020-08-04 | 0.181 | 525,000 | +120,000 | 0.09% | 95,025 |
| 2020-08-04 | 2020-07-31 | 0.240 | 405,000 | +100,000 | 0.07% | 97,200 |
| 2020-07-31 | 2020-07-29 | 0.249 | 305,000 | +10,000 | 0.05% | 75,945 |
| 2020-07-30 | 2020-07-28 | 0.285 | 295,000 | -10,000 | 0.05% | 84,075 |
| 2020-07-27 | 2020-07-23 | 0.425 | 305,000 | +250,000 | 0.05% | 129,625 |
| 2020-07-24 | 2020-07-22 | 0.400 | 55,000 | -55,000 | 0.01% | 22,000 |
| 2020-07-23 | 2020-07-21 | 1.250 | 110,000 | +50,000 | 0.02% | 137,500 |
| 2020-07-22 | 2020-07-20 | 1.170 | 60,000 | +5,000 | 0.01% | 70,200 |
| 2020-07-20 | 2020-07-16 | 0.930 | 55,000 | -10,000 | 0.01% | 51,150 |
| 2020-07-17 | 2020-07-15 | 0.980 | 65,000 | -135,000 | 0.01% | 63,700 |
| 2020-07-15 | 2020-07-13 | 0.760 | 200,000 | 0.03% | 152,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy