History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 1,000,000 | +0 | 0.13% | 169,000 |
| 2025-10-13 | 2025-10-09 | 0.172 | 1,000,000 | +0 | 0.13% | 172,000 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,000,000 | +0 | 0.13% | 170,000 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,000,000 | +0 | 0.13% | 172,000 |
| 2025-10-08 | 2025-10-03 | 0.172 | 1,000,000 | +0 | 0.13% | 172,000 |
| 2025-10-06 | 2025-10-02 | 0.172 | 1,000,000 | +115,000 | 0.13% | 172,000 |
| 2025-10-02 | 2025-09-29 | 0.171 | 885,000 | -35,000 | 0.12% | 151,335 |
| 2025-09-29 | 2025-09-25 | 0.174 | 920,000 | +35,000 | 0.12% | 160,080 |
| 2025-09-12 | 2025-09-10 | 0.172 | 885,000 | -140,000 | 0.12% | 152,220 |
| 2025-09-11 | 2025-09-09 | 0.172 | 1,025,000 | +140,000 | 0.14% | 176,300 |
| 2025-09-09 | 2025-09-05 | 0.175 | 885,000 | -90,000 | 0.12% | 154,875 |
| 2025-09-08 | 2025-09-04 | 0.177 | 975,000 | -35,000 | 0.13% | 172,575 |
| 2025-09-04 | 2025-09-02 | 0.184 | 1,010,000 | -260,000 | 0.13% | 185,840 |
| 2025-09-03 | 2025-09-01 | 0.187 | 1,270,000 | +380,000 | 0.17% | 237,490 |
| 2025-09-02 | 2025-08-29 | 0.199 | 890,000 | -5,000 | 0.12% | 177,110 |
| 2025-09-01 | 2025-08-28 | 0.160 | 895,000 | -20,000 | 0.12% | 143,200 |
| 2025-08-29 | 2025-08-27 | 0.162 | 915,000 | -5,000 | 0.12% | 148,230 |
| 2025-08-27 | 2025-08-25 | 0.134 | 920,000 | -100,000 | 0.12% | 123,280 |
| 2025-08-26 | 2025-08-22 | 0.129 | 1,020,000 | +75,000 | 0.14% | 131,580 |
| 2025-08-25 | 2025-08-21 | 0.135 | 945,000 | -35,000 | 0.13% | 127,575 |
| 2025-08-21 | 2025-08-19 | 0.131 | 980,000 | +90,000 | 0.13% | 128,380 |
| 2025-08-19 | 2025-08-15 | 0.137 | 890,000 | -75,000 | 0.12% | 121,930 |
| 2025-08-18 | 2025-08-14 | 0.136 | 965,000 | -155,000 | 0.13% | 131,240 |
| 2025-08-15 | 2025-08-13 | 0.140 | 1,120,000 | +230,000 | 0.15% | 156,800 |
| 2025-08-13 | 2025-08-11 | 0.132 | 890,000 | -155,000 | 0.12% | 117,480 |
| 2025-08-12 | 2025-08-08 | 0.135 | 1,045,000 | +40,000 | 0.14% | 141,075 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,005,000 | +100,000 | 0.13% | 139,695 |
| 2025-08-08 | 2025-08-06 | 0.133 | 905,000 | +15,000 | 0.12% | 120,365 |
| 2025-08-01 | 2025-07-30 | 0.147 | 890,000 | -190,000 | 0.12% | 130,830 |
| 2025-07-31 | 2025-07-29 | 0.149 | 1,080,000 | -60,000 | 0.14% | 160,920 |
| 2025-07-30 | 2025-07-28 | 0.153 | 1,140,000 | +250,000 | 0.15% | 174,420 |
| 2025-07-29 | 2025-07-25 | 0.150 | 890,000 | -10,000 | 0.12% | 133,500 |
| 2025-07-28 | 2025-07-24 | 0.152 | 900,000 | -5,000 | 0.12% | 136,800 |
| 2025-07-25 | 2025-07-23 | 0.171 | 905,000 | -185,000 | 0.12% | 154,755 |
| 2025-07-24 | 2025-07-22 | 0.155 | 1,090,000 | +185,000 | 0.15% | 168,950 |
| 2025-07-23 | 2025-07-21 | 0.153 | 905,000 | +5,000 | 0.12% | 138,465 |
| 2025-07-21 | 2025-07-17 | 0.167 | 900,000 | -5,000 | 0.12% | 150,300 |
| 2025-07-18 | 2025-07-16 | 0.173 | 905,000 | -5,000 | 0.12% | 156,565 |
| 2025-07-16 | 2025-07-14 | 0.189 | 910,000 | -5,000 | 0.12% | 171,990 |
| 2025-07-14 | 2025-07-10 | 0.194 | 915,000 | -5,000 | 0.12% | 177,510 |
| 2025-07-11 | 2025-07-09 | 0.190 | 920,000 | -80,000 | 0.12% | 174,800 |
| 2025-07-10 | 2025-07-08 | 0.191 | 1,000,000 | +25,000 | 0.13% | 191,000 |
| 2025-07-09 | 2025-07-07 | 0.193 | 975,000 | +45,000 | 0.13% | 188,175 |
| 2025-07-04 | 2025-07-02 | 0.190 | 930,000 | -115,000 | 0.12% | 176,700 |
| 2025-07-03 | 2025-06-30 | 0.187 | 1,045,000 | +75,000 | 0.14% | 195,415 |
| 2025-07-02 | 2025-06-27 | 0.184 | 970,000 | -110,000 | 0.13% | 178,480 |
| 2025-06-30 | 2025-06-26 | 0.192 | 1,080,000 | +150,000 | 0.14% | 207,360 |
| 2025-06-27 | 2025-06-25 | 0.188 | 930,000 | -50,000 | 0.12% | 174,840 |
| 2025-06-26 | 2025-06-24 | 0.190 | 980,000 | -90,000 | 0.13% | 186,200 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,070,000 | +135,000 | 0.14% | 211,860 |
| 2025-06-23 | 2025-06-19 | 0.196 | 935,000 | +5,000 | 0.12% | 183,260 |
| 2025-06-19 | 2025-06-17 | 0.197 | 930,000 | -20,000 | 0.12% | 183,210 |
| 2025-06-18 | 2025-06-16 | 0.199 | 950,000 | -40,000 | 0.13% | 189,050 |
| 2025-06-17 | 2025-06-13 | 0.213 | 990,000 | -45,000 | 0.13% | 210,870 |
| 2025-06-16 | 2025-06-12 | 0.210 | 1,035,000 | +100,000 | 0.14% | 217,350 |
| 2025-06-13 | 2025-06-11 | 0.215 | 935,000 | -245,000 | 0.12% | 201,025 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,180,000 | +245,000 | 0.16% | 236,000 |
| 2025-06-10 | 2025-06-06 | 0.224 | 935,000 | -55,000 | 0.12% | 209,440 |
| 2025-06-09 | 2025-06-05 | 0.233 | 990,000 | -15,000 | 0.13% | 230,670 |
| 2025-06-06 | 2025-06-04 | 0.237 | 1,005,000 | +70,000 | 0.13% | 238,185 |
| 2025-06-05 | 2025-06-03 | 0.238 | 935,000 | -5,000 | 0.12% | 222,530 |
| 2025-06-03 | 2025-05-30 | 0.245 | 940,000 | -5,000 | 0.13% | 230,300 |
| 2025-06-02 | 2025-05-29 | 0.244 | 945,000 | +10,000 | 0.13% | 230,580 |
| 2025-05-29 | 2025-05-27 | 0.224 | 935,000 | -20,000 | 0.12% | 209,440 |
| 2025-05-27 | 2025-05-23 | 0.210 | 955,000 | -90,000 | 0.13% | 200,550 |
| 2025-05-22 | 2025-05-20 | 0.214 | 1,045,000 | +110,000 | 0.14% | 223,630 |
| 2025-05-19 | 2025-05-15 | 0.270 | 935,000 | -165,000 | 0.12% | 252,450 |
| 2025-05-08 | 2025-05-06 | 0.265 | 1,100,000 | +20,000 | 0.15% | 291,500 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,080,000 | +120,000 | 0.14% | 313,200 |
| 2025-05-06 | 2025-04-30 | 0.275 | 960,000 | -30,000 | 0.13% | 264,000 |
| 2025-04-30 | 2025-04-28 | 0.270 | 990,000 | +45,000 | 0.13% | 267,300 |
| 2025-04-29 | 2025-04-25 | 0.290 | 945,000 | -15,000 | 0.13% | 274,050 |
| 2025-04-28 | 2025-04-24 | 0.285 | 960,000 | -5,000 | 0.13% | 273,600 |
| 2025-04-25 | 2025-04-23 | 0.285 | 965,000 | -10,000 | 0.13% | 275,025 |
| 2025-04-24 | 2025-04-22 | 0.275 | 975,000 | -125,000 | 0.13% | 268,125 |
| 2025-04-23 | 2025-04-17 | 0.275 | 1,100,000 | +75,000 | 0.15% | 302,500 |
| 2025-04-22 | 2025-04-16 | 0.275 | 1,025,000 | +90,000 | 0.14% | 281,875 |
| 2025-04-16 | 2025-04-14 | 0.295 | 935,000 | -20,000 | 0.12% | 275,825 |
| 2025-04-15 | 2025-04-11 | 0.290 | 955,000 | -95,000 | 0.13% | 276,950 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,050,000 | -5,000 | 0.14% | 304,500 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,055,000 | +110,000 | 0.14% | 316,500 |
| 2025-04-09 | 2025-04-07 | 0.295 | 945,000 | -25,000 | 0.13% | 278,775 |
| 2025-04-08 | 2025-04-03 | 0.320 | 970,000 | -10,000 | 0.13% | 310,400 |
| 2025-04-02 | 2025-03-31 | 0.320 | 980,000 | -10,000 | 0.13% | 313,600 |
| 2025-03-31 | 2025-03-27 | 0.320 | 990,000 | -15,000 | 0.13% | 316,800 |
| 2025-03-28 | 2025-03-26 | 0.325 | 1,005,000 | -5,000 | 0.13% | 326,625 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,010,000 | +70,000 | 0.13% | 333,300 |
| 2025-03-26 | 2025-03-24 | 0.350 | 940,000 | -120,000 | 0.13% | 329,000 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,060,000 | -5,000 | 0.14% | 349,800 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,065,000 | +50,000 | 0.14% | 351,450 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,015,000 | +80,000 | 0.14% | 319,725 |
| 2025-03-17 | 2025-03-13 | 0.315 | 935,000 | -135,000 | 0.12% | 294,525 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,070,000 | +130,000 | 0.14% | 331,700 |
| 2025-03-13 | 2025-03-11 | 0.290 | 940,000 | -110,000 | 0.13% | 272,600 |
| 2025-03-12 | 2025-03-10 | 0.280 | 1,050,000 | +90,000 | 0.14% | 294,000 |
| 2025-03-11 | 2025-03-07 | 0.335 | 960,000 | -55,000 | 0.13% | 321,600 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,015,000 | -10,000 | 0.14% | 324,800 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,025,000 | -10,000 | 0.14% | 343,375 |
| 2025-03-06 | 2025-03-04 | 0.335 | 1,035,000 | -40,000 | 0.14% | 346,725 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,075,000 | +80,000 | 0.14% | 360,125 |
| 2025-03-04 | 2025-02-28 | 0.330 | 995,000 | +25,000 | 0.13% | 328,350 |
| 2025-03-03 | 2025-02-27 | 0.315 | 970,000 | -5,000 | 0.13% | 305,550 |
| 2025-02-28 | 2025-02-26 | 0.295 | 975,000 | -95,000 | 0.13% | 287,625 |
| 2025-02-27 | 2025-02-25 | 0.260 | 1,070,000 | +25,000 | 0.14% | 278,200 |
| 2025-02-26 | 2025-02-24 | 0.241 | 1,045,000 | -5,000 | 0.14% | 251,845 |
| 2025-02-21 | 2025-02-19 | 0.248 | 1,050,000 | +25,000 | 0.14% | 260,400 |
| 2025-02-19 | 2025-02-17 | 0.248 | 1,025,000 | +5,000 | 0.14% | 254,200 |
| 2025-02-17 | 2025-02-13 | 0.240 | 1,020,000 | +40,000 | 0.14% | 244,800 |
| 2025-02-14 | 2025-02-12 | 0.255 | 980,000 | +5,000 | 0.13% | 249,900 |
| 2025-02-11 | 2025-02-07 | 0.245 | 975,000 | -25,000 | 0.13% | 238,875 |
| 2025-02-10 | 2025-02-06 | 0.226 | 1,000,000 | +25,000 | 0.13% | 226,000 |
| 2025-02-04 | 2025-01-28 | 0.228 | 975,000 | -50,000 | 0.13% | 222,300 |
| 2025-01-22 | 2025-01-20 | 0.211 | 1,025,000 | +45,000 | 0.14% | 216,275 |
| 2025-01-21 | 2025-01-17 | 0.208 | 980,000 | -15,000 | 0.13% | 203,840 |
| 2025-01-20 | 2025-01-16 | 0.189 | 995,000 | +10,000 | 0.13% | 188,055 |
| 2025-01-17 | 2025-01-15 | 0.181 | 985,000 | +5,000 | 0.13% | 178,285 |
| 2025-01-16 | 2025-01-14 | 0.180 | 980,000 | -10,000 | 0.13% | 176,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 990,000 | +10,000 | 0.13% | 198,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 980,000 | -10,000 | 0.13% | 294,000 |
| 2025-01-09 | 2025-01-07 | 0.315 | 990,000 | -5,000 | 0.13% | 311,850 |
| 2025-01-03 | 2024-12-31 | 0.335 | 995,000 | -45,000 | 0.13% | 333,325 |
| 2025-01-02 | 2024-12-27 | 0.325 | 1,040,000 | +45,000 | 0.14% | 338,000 |
| 2024-12-20 | 2024-12-18 | 0.380 | 995,000 | -5,000 | 0.13% | 378,100 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,000,000 | -5,000 | 0.13% | 400,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,005,000 | -5,000 | 0.13% | 427,125 |
| 2024-12-17 | 2024-12-13 | 0.490 | 1,010,000 | -5,000 | 0.13% | 494,900 |
| 2024-12-16 | 2024-12-12 | 0.470 | 1,015,000 | -5,000 | 0.14% | 477,050 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,020,000 | -15,000 | 0.14% | 499,800 |
| 2024-12-12 | 2024-12-10 | 0.540 | 1,035,000 | -45,000 | 0.14% | 558,900 |
| 2024-12-11 | 2024-12-09 | 0.510 | 1,080,000 | +20,000 | 0.14% | 550,800 |
| 2024-12-10 | 2024-12-06 | 0.560 | 1,060,000 | -15,000 | 0.14% | 593,600 |
| 2024-12-09 | 2024-12-05 | 0.485 | 1,075,000 | +25,000 | 0.14% | 521,375 |
| 2024-12-05 | 2024-12-03 | 0.510 | 1,050,000 | -15,000 | 0.14% | 535,500 |
| 2024-12-04 | 2024-12-02 | 0.540 | 1,065,000 | +5,000 | 0.14% | 575,100 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,060,000 | +30,000 | 0.14% | 614,800 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,030,000 | +5,000 | 0.14% | 587,100 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,025,000 | -20,000 | 0.14% | 574,000 |
| 2024-11-26 | 2024-11-22 | 0.560 | 1,045,000 | -320,000 | 0.14% | 585,200 |
| 2024-11-25 | 2024-11-21 | 0.570 | 1,365,000 | -20,000 | 0.18% | 778,050 |
| 2024-11-22 | 2024-11-20 | 0.580 | 1,385,000 | -15,000 | 0.19% | 803,300 |
| 2024-11-21 | 2024-11-19 | 0.550 | 1,400,000 | -25,000 | 0.19% | 770,000 |
| 2024-11-19 | 2024-11-15 | 0.590 | 1,425,000 | -15,000 | 0.19% | 840,750 |
| 2024-11-18 | 2024-11-14 | 0.580 | 1,440,000 | -5,000 | 0.19% | 835,200 |
| 2024-11-15 | 2024-11-13 | 0.550 | 1,445,000 | -5,000 | 0.19% | 794,750 |
| 2024-11-14 | 2024-11-12 | 0.550 | 1,450,000 | -45,000 | 0.19% | 797,500 |
| 2024-11-13 | 2024-11-11 | 0.580 | 1,495,000 | -50,000 | 0.20% | 867,100 |
| 2024-11-12 | 2024-11-08 | 0.560 | 1,545,000 | -5,000 | 0.21% | 865,200 |
| 2024-11-11 | 2024-11-07 | 0.560 | 1,550,000 | -15,000 | 0.21% | 868,000 |
| 2024-11-08 | 2024-11-06 | 0.550 | 1,565,000 | -70,000 | 0.21% | 860,750 |
| 2024-11-06 | 2024-11-04 | 0.520 | 1,635,000 | -35,000 | 0.22% | 850,200 |
| 2024-11-05 | 2024-11-01 | 0.530 | 1,670,000 | -10,000 | 0.22% | 885,100 |
| 2024-11-04 | 2024-10-31 | 0.530 | 1,680,000 | -20,000 | 0.22% | 890,400 |
| 2024-10-31 | 2024-10-29 | 0.550 | 1,700,000 | -15,000 | 0.23% | 935,000 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,715,000 | -25,000 | 0.23% | 943,250 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,740,000 | -10,000 | 0.23% | 1,009,200 |
| 2024-10-28 | 2024-10-24 | 0.590 | 1,750,000 | -5,000 | 0.23% | 1,032,500 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,755,000 | -5,000 | 0.23% | 1,053,000 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,760,000 | -15,000 | 0.24% | 985,600 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,775,000 | +15,000 | 0.24% | 976,250 |
| 2024-10-07 | 2024-10-03 | 0.520 | 1,760,000 | -15,000 | 0.24% | 915,200 |
| 2024-10-04 | 2024-10-02 | 0.520 | 1,775,000 | +15,000 | 0.24% | 923,000 |
| 2024-09-20 | 2024-09-17 | 0.600 | 1,760,000 | -5,000 | 0.24% | 1,056,000 |
| 2024-09-17 | 2024-09-13 | 0.610 | 1,765,000 | -5,000 | 0.24% | 1,076,650 |
| 2024-09-05 | 2024-09-03 | 0.620 | 1,770,000 | -5,000 | 0.24% | 1,097,400 |
| 2024-09-04 | 2024-09-02 | 0.650 | 1,775,000 | -25,000 | 0.24% | 1,153,750 |
| 2024-09-03 | 2024-08-30 | 0.620 | 1,800,000 | -10,000 | 0.24% | 1,116,000 |
| 2024-09-02 | 2024-08-29 | 0.670 | 1,810,000 | -5,000 | 0.24% | 1,212,700 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,815,000 | -20,000 | 0.24% | 1,125,300 |
| 2024-08-14 | 2024-08-12 | 0.690 | 1,835,000 | -5,000 | 0.25% | 1,266,150 |
| 2024-08-09 | 2024-08-07 | 0.690 | 1,840,000 | -5,000 | 0.25% | 1,269,600 |
| 2024-08-08 | 2024-08-06 | 0.680 | 1,845,000 | -5,000 | 0.25% | 1,254,600 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,850,000 | -5,000 | 0.25% | 1,258,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 1,855,000 | -5,000 | 0.25% | 1,298,500 |
| 2024-07-23 | 2024-07-19 | 0.750 | 1,860,000 | +25,000 | 0.25% | 1,395,000 |
| 2024-07-09 | 2024-07-05 | 0.740 | 1,835,000 | +5,000 | 0.25% | 1,357,900 |
| 2024-07-05 | 2024-07-03 | 0.710 | 1,830,000 | +5,000 | 0.24% | 1,299,300 |
| 2024-07-04 | 2024-07-02 | 0.710 | 1,825,000 | +30,000 | 0.24% | 1,295,750 |
| 2024-07-02 | 2024-06-27 | 0.710 | 1,795,000 | -5,000 | 0.24% | 1,274,450 |
| 2024-06-28 | 2024-06-26 | 0.710 | 1,800,000 | +25,000 | 0.24% | 1,278,000 |
| 2024-06-12 | 2024-06-07 | 0.800 | 1,775,000 | -5,000 | 0.24% | 1,420,000 |
| 2024-06-06 | 2024-06-04 | 0.810 | 1,780,000 | -5,000 | 0.24% | 1,441,800 |
| 2024-06-05 | 2024-06-03 | 0.800 | 1,785,000 | -5,000 | 0.24% | 1,428,000 |
| 2024-05-29 | 2024-05-27 | 0.730 | 1,790,000 | -15,000 | 0.24% | 1,306,700 |
| 2024-05-24 | 2024-05-22 | 0.700 | 1,805,000 | +15,000 | 0.24% | 1,263,500 |
| 2024-04-30 | 2024-04-26 | 0.680 | 1,790,000 | -35,000 | 0.24% | 1,217,200 |
| 2024-04-29 | 2024-04-25 | 0.640 | 1,825,000 | -15,000 | 0.24% | 1,168,000 |
| 2024-04-25 | 2024-04-23 | 0.680 | 1,840,000 | -5,000 | 0.25% | 1,251,200 |
| 2024-04-24 | 2024-04-22 | 0.680 | 1,845,000 | +55,000 | 0.25% | 1,254,600 |
| 2024-04-05 | 2024-04-02 | 0.640 | 1,790,000 | -55,000 | 0.24% | 1,145,600 |
| 2024-04-02 | 2024-03-27 | 0.610 | 1,845,000 | -25,000 | 0.25% | 1,125,450 |
| 2024-03-28 | 2024-03-26 | 0.620 | 1,870,000 | -5,000 | 0.25% | 1,159,400 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,875,000 | +40,000 | 0.25% | 1,162,500 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,835,000 | -5,000 | 0.25% | 1,137,700 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,840,000 | +50,000 | 0.25% | 1,177,600 |
| 2024-03-18 | 2024-03-14 | 0.590 | 1,790,000 | -10,000 | 0.24% | 1,056,100 |
| 2024-03-15 | 2024-03-13 | 0.600 | 1,800,000 | -30,000 | 0.24% | 1,080,000 |
| 2024-03-13 | 2024-03-11 | 0.590 | 1,830,000 | -15,000 | 0.24% | 1,079,700 |
| 2024-03-12 | 2024-03-08 | 0.590 | 1,845,000 | -15,000 | 0.25% | 1,088,550 |
| 2024-03-11 | 2024-03-07 | 0.650 | 1,860,000 | -5,000 | 0.25% | 1,209,000 |
| 2024-03-08 | 2024-03-06 | 0.600 | 1,865,000 | +75,000 | 0.25% | 1,119,000 |
| 2024-02-27 | 2024-02-23 | 0.640 | 1,790,000 | +5,000 | 0.24% | 1,145,600 |
| 2024-02-22 | 2024-02-20 | 0.680 | 1,785,000 | +5,000 | 0.24% | 1,213,800 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,780,000 | +5,000 | 0.24% | 1,192,600 |
| 2023-12-06 | 2023-12-04 | 0.680 | 1,775,000 | -5,000 | 0.24% | 1,207,000 |
| 2023-11-30 | 2023-11-28 | 0.680 | 1,780,000 | -5,000 | 0.24% | 1,210,400 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,785,000 | -45,000 | 0.24% | 1,213,800 |
| 2023-11-28 | 2023-11-24 | 0.670 | 1,830,000 | -20,000 | 0.24% | 1,226,100 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,850,000 | +5,000 | 0.25% | 1,239,500 |
| 2023-11-23 | 2023-11-21 | 0.660 | 1,845,000 | +15,000 | 0.25% | 1,217,700 |
| 2023-11-22 | 2023-11-20 | 0.670 | 1,830,000 | +60,000 | 0.24% | 1,226,100 |
| 2023-11-21 | 2023-11-17 | 0.680 | 1,770,000 | -40,000 | 0.24% | 1,203,600 |
| 2023-11-20 | 2023-11-16 | 0.680 | 1,810,000 | +35,000 | 0.24% | 1,230,800 |
| 2023-11-14 | 2023-11-10 | 0.660 | 1,775,000 | +5,000 | 0.24% | 1,171,500 |
| 2023-11-06 | 2023-11-02 | 0.630 | 1,770,000 | +5,000 | 0.24% | 1,115,100 |
| 2023-10-19 | 2023-10-17 | 0.660 | 1,765,000 | +5,000 | 0.24% | 1,164,900 |
| 2023-10-16 | 2023-10-12 | 0.660 | 1,760,000 | +5,000 | 0.24% | 1,161,600 |
| 2023-10-06 | 2023-10-04 | 0.660 | 1,755,000 | +5,000 | 0.23% | 1,158,300 |
| 2023-09-22 | 2023-09-20 | 0.660 | 1,750,000 | +5,000 | 0.23% | 1,155,000 |
| 2023-08-09 | 2023-08-07 | 0.680 | 1,745,000 | -5,000 | 0.23% | 1,186,600 |
| 2023-08-04 | 2023-08-02 | 0.680 | 1,750,000 | -15,000 | 0.23% | 1,190,000 |
| 2023-08-03 | 2023-08-01 | 0.690 | 1,765,000 | -10,000 | 0.24% | 1,217,850 |
| 2023-07-31 | 2023-07-27 | 0.670 | 1,775,000 | +25,000 | 0.24% | 1,189,250 |
| 2023-07-14 | 2023-07-12 | 0.690 | 1,750,000 | +5,000 | 0.23% | 1,207,500 |
| 2023-07-11 | 2023-07-07 | 0.690 | 1,745,000 | -10,000 | 0.23% | 1,204,050 |
| 2023-07-10 | 2023-07-06 | 0.680 | 1,755,000 | +10,000 | 0.23% | 1,193,400 |
| 2023-07-03 | 2023-06-29 | 0.720 | 1,745,000 | +5,000 | 0.23% | 1,256,400 |
| 2023-06-30 | 2023-06-28 | 0.710 | 1,740,000 | -20,000 | 0.23% | 1,235,400 |
| 2023-06-28 | 2023-06-26 | 0.720 | 1,760,000 | +20,000 | 0.24% | 1,267,200 |
| 2023-06-27 | 2023-06-23 | 0.740 | 1,740,000 | +5,000 | 0.23% | 1,287,600 |
| 2023-06-02 | 2023-05-31 | 0.770 | 1,735,000 | -15,000 | 0.23% | 1,335,950 |
| 2023-06-01 | 2023-05-30 | 0.700 | 1,750,000 | +15,000 | 0.23% | 1,225,000 |
| 2023-05-23 | 2023-05-19 | 0.680 | 1,735,000 | -15,000 | 0.23% | 1,179,800 |
| 2023-05-22 | 2023-05-18 | 0.650 | 1,750,000 | +15,000 | 0.23% | 1,137,500 |
| 2023-05-15 | 2023-05-11 | 0.590 | 1,735,000 | -80,000 | 0.23% | 1,023,650 |
| 2023-05-10 | 2023-05-08 | 0.550 | 1,815,000 | +80,000 | 0.24% | 998,250 |
| 2023-05-09 | 2023-05-05 | 0.550 | 1,735,000 | -30,000 | 0.23% | 954,250 |
| 2023-05-05 | 2023-05-03 | 0.550 | 1,765,000 | -30,000 | 0.24% | 970,750 |
| 2023-05-04 | 2023-05-02 | 0.570 | 1,795,000 | +60,000 | 0.24% | 1,023,150 |
| 2023-04-24 | 2023-04-20 | 0.600 | 1,735,000 | +5,000 | 0.23% | 1,041,000 |
| 2023-04-11 | 2023-04-04 | 0.590 | 1,730,000 | -110,000 | 0.23% | 1,020,700 |
| 2023-04-04 | 2023-03-31 | 0.590 | 1,840,000 | +5,000 | 0.25% | 1,085,600 |
| 2023-04-03 | 2023-03-30 | 0.590 | 1,835,000 | -105,000 | 0.25% | 1,082,650 |
| 2023-03-22 | 2023-03-20 | 0.550 | 1,940,000 | +485,000 | 0.26% | 1,067,000 |
| 2023-03-20 | 2023-03-16 | 0.630 | 1,455,000 | +70,000 | 0.19% | 916,650 |
| 2023-03-17 | 2023-03-15 | 0.640 | 1,385,000 | +110,000 | 0.19% | 886,400 |
| 2023-03-14 | 2023-03-10 | 0.640 | 1,275,000 | -60,000 | 0.17% | 816,000 |
| 2023-03-07 | 2023-03-03 | 0.630 | 1,335,000 | -10,000 | 0.18% | 841,050 |
| 2023-03-06 | 2023-03-02 | 0.630 | 1,345,000 | +20,000 | 0.18% | 847,350 |
| 2023-03-03 | 2023-03-01 | 0.650 | 1,325,000 | +55,000 | 0.18% | 861,250 |
| 2023-03-02 | 2023-02-28 | 0.660 | 1,270,000 | +10,000 | 0.17% | 838,200 |
| 2023-03-01 | 2023-02-27 | 0.650 | 1,260,000 | +165,000 | 0.17% | 819,000 |
| 2023-02-27 | 2023-02-23 | 0.700 | 1,095,000 | +15,000 | 0.15% | 766,500 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,080,000 | +30,000 | 0.14% | 745,200 |
| 2023-02-23 | 2023-02-21 | 0.680 | 1,050,000 | -130,000 | 0.14% | 714,000 |
| 2023-02-22 | 2023-02-20 | 0.640 | 1,180,000 | +290,000 | 0.16% | 755,200 |
| 2023-02-21 | 2023-02-17 | 0.640 | 890,000 | +65,000 | 0.12% | 569,600 |
| 2023-02-20 | 2023-02-16 | 0.620 | 825,000 | -105,000 | 0.11% | 511,500 |
| 2023-02-16 | 2023-02-14 | 0.560 | 930,000 | +5,000 | 0.12% | 520,800 |
| 2023-02-13 | 2023-02-09 | 0.540 | 925,000 | +80,000 | 0.12% | 499,500 |
| 2023-02-10 | 2023-02-08 | 0.550 | 845,000 | +5,000 | 0.11% | 464,750 |
| 2023-02-09 | 2023-02-07 | 0.520 | 840,000 | -200,000 | 0.11% | 436,800 |
| 2023-02-08 | 2023-02-06 | 0.510 | 1,040,000 | +115,000 | 0.14% | 530,400 |
| 2023-02-07 | 2023-02-03 | 0.485 | 925,000 | -5,000 | 0.12% | 448,625 |
| 2023-02-06 | 2023-02-02 | 0.510 | 930,000 | +125,000 | 0.12% | 474,300 |
| 2023-02-02 | 2023-01-31 | 0.560 | 805,000 | +5,000 | 0.11% | 450,800 |
| 2023-02-01 | 2023-01-30 | 0.560 | 800,000 | +5,000 | 0.11% | 448,000 |
| 2023-01-26 | 2023-01-19 | 0.570 | 795,000 | +5,000 | 0.11% | 453,150 |
| 2023-01-16 | 2023-01-12 | 0.550 | 790,000 | +5,000 | 0.11% | 434,500 |
| 2023-01-13 | 2023-01-11 | 0.540 | 785,000 | +5,000 | 0.10% | 423,900 |
| 2023-01-12 | 2023-01-10 | 0.530 | 780,000 | +5,000 | 0.10% | 413,400 |
| 2023-01-11 | 2023-01-09 | 0.560 | 775,000 | -80,000 | 0.10% | 434,000 |
| 2023-01-10 | 2023-01-06 | 0.520 | 855,000 | -135,000 | 0.11% | 444,600 |
| 2023-01-09 | 2023-01-05 | 0.500 | 990,000 | +140,000 | 0.13% | 495,000 |
| 2023-01-06 | 2023-01-04 | 0.510 | 850,000 | +85,000 | 0.11% | 433,500 |
| 2023-01-04 | 2022-12-30 | 0.580 | 765,000 | -10,000 | 0.10% | 443,700 |
| 2022-12-29 | 2022-12-23 | 0.490 | 775,000 | -160,000 | 0.10% | 379,750 |
| 2022-12-28 | 2022-12-22 | 0.480 | 935,000 | +20,000 | 0.12% | 448,800 |
| 2022-12-23 | 2022-12-21 | 0.470 | 915,000 | +105,000 | 0.12% | 430,050 |
| 2022-12-22 | 2022-12-20 | 0.480 | 810,000 | +35,000 | 0.11% | 388,800 |
| 2022-12-13 | 2022-12-09 | 0.450 | 775,000 | -30,000 | 0.10% | 348,750 |
| 2022-12-12 | 2022-12-08 | 0.390 | 805,000 | +30,000 | 0.11% | 313,950 |
| 2022-12-06 | 2022-12-02 | 0.355 | 775,000 | -45,000 | 0.10% | 275,125 |
| 2022-12-05 | 2022-12-01 | 0.340 | 820,000 | +45,000 | 0.11% | 278,800 |
| 2022-11-25 | 2022-11-23 | 0.350 | 775,000 | -40,000 | 0.10% | 271,250 |
| 2022-11-24 | 2022-11-22 | 0.350 | 815,000 | -20,000 | 0.11% | 285,250 |
| 2022-11-23 | 2022-11-21 | 0.325 | 835,000 | -5,000 | 0.11% | 271,375 |
| 2022-11-22 | 2022-11-18 | 0.370 | 840,000 | -5,000 | 0.11% | 310,800 |
| 2022-11-18 | 2022-11-16 | 0.380 | 845,000 | -5,000 | 0.11% | 321,100 |
| 2022-11-17 | 2022-11-15 | 0.340 | 850,000 | +60,000 | 0.11% | 289,000 |
| 2022-11-16 | 2022-11-14 | 0.360 | 790,000 | -80,000 | 0.11% | 284,400 |
| 2022-11-15 | 2022-11-11 | 0.365 | 870,000 | +85,000 | 0.12% | 317,550 |
| 2022-11-14 | 2022-11-10 | 0.370 | 785,000 | -40,000 | 0.10% | 290,450 |
| 2022-11-10 | 2022-11-08 | 0.405 | 825,000 | +45,000 | 0.11% | 334,125 |
| 2022-11-08 | 2022-11-04 | 0.410 | 780,000 | -5,000 | 0.10% | 319,800 |
| 2022-11-03 | 2022-11-01 | 0.365 | 785,000 | -130,000 | 0.10% | 286,525 |
| 2022-11-02 | 2022-10-31 | 0.360 | 915,000 | +60,000 | 0.12% | 329,400 |
| 2022-11-01 | 2022-10-28 | 0.355 | 855,000 | +70,000 | 0.11% | 303,525 |
| 2022-10-21 | 2022-10-19 | 0.390 | 785,000 | -5,000 | 0.10% | 306,150 |
| 2022-10-19 | 2022-10-17 | 0.385 | 790,000 | -5,000 | 0.11% | 304,150 |
| 2022-10-13 | 2022-10-11 | 0.405 | 795,000 | -5,000 | 0.11% | 321,975 |
| 2022-10-12 | 2022-10-10 | 0.400 | 800,000 | -5,000 | 0.11% | 320,000 |
| 2022-09-29 | 2022-09-27 | 0.400 | 805,000 | +5,000 | 0.11% | 322,000 |
| 2022-09-27 | 2022-09-23 | 0.410 | 800,000 | -5,000 | 0.11% | 328,000 |
| 2022-09-26 | 2022-09-22 | 0.385 | 805,000 | -65,000 | 0.11% | 309,925 |
| 2022-09-23 | 2022-09-21 | 0.375 | 870,000 | +65,000 | 0.12% | 326,250 |
| 2022-09-09 | 2022-09-07 | 0.360 | 805,000 | -5,000 | 0.11% | 289,800 |
| 2022-09-08 | 2022-09-06 | 0.365 | 810,000 | -5,000 | 0.11% | 295,650 |
| 2022-09-07 | 2022-09-05 | 0.390 | 815,000 | +5,000 | 0.11% | 317,850 |
| 2022-08-31 | 2022-08-29 | 0.365 | 810,000 | +5,000 | 0.11% | 295,650 |
| 2022-08-23 | 2022-08-19 | 0.300 | 805,000 | +5,000 | 0.11% | 241,500 |
| 2022-08-22 | 2022-08-18 | 0.280 | 800,000 | -85,000 | 0.11% | 224,000 |
| 2022-08-19 | 2022-08-17 | 0.275 | 885,000 | -45,000 | 0.12% | 243,375 |
| 2022-08-18 | 2022-08-16 | 0.275 | 930,000 | -5,000 | 0.12% | 255,750 |
| 2022-08-17 | 2022-08-15 | 0.280 | 935,000 | +135,000 | 0.12% | 261,800 |
| 2022-08-15 | 2022-08-11 | 0.270 | 800,000 | -15,000 | 0.11% | 216,000 |
| 2022-08-12 | 2022-08-10 | 0.275 | 815,000 | +15,000 | 0.11% | 224,125 |
| 2022-08-09 | 2022-08-05 | 0.249 | 800,000 | +5,000 | 0.11% | 199,200 |
| 2022-08-04 | 2022-08-02 | 0.250 | 795,000 | -55,000 | 0.11% | 198,750 |
| 2022-08-03 | 2022-08-01 | 0.250 | 850,000 | -40,000 | 0.11% | 212,500 |
| 2022-08-02 | 2022-07-29 | 0.249 | 890,000 | -5,000 | 0.12% | 221,610 |
| 2022-08-01 | 2022-07-28 | 0.245 | 895,000 | +20,000 | 0.12% | 219,275 |
| 2022-07-29 | 2022-07-27 | 0.255 | 875,000 | +85,000 | 0.12% | 223,125 |
| 2022-07-28 | 2022-07-26 | 0.265 | 790,000 | -115,000 | 0.11% | 209,350 |
| 2022-07-27 | 2022-07-25 | 0.255 | 905,000 | +5,000 | 0.12% | 230,775 |
| 2022-07-22 | 2022-07-20 | 0.270 | 900,000 | +25,000 | 0.12% | 243,000 |
| 2022-07-19 | 2022-07-15 | 0.270 | 875,000 | -5,000 | 0.12% | 236,250 |
| 2022-07-12 | 2022-07-08 | 0.255 | 880,000 | -5,000 | 0.12% | 224,400 |
| 2022-07-11 | 2022-07-07 | 0.280 | 885,000 | +95,000 | 0.12% | 247,800 |
| 2022-06-27 | 2022-06-23 | 0.285 | 790,000 | -85,000 | 0.11% | 225,150 |
| 2022-06-24 | 2022-06-22 | 0.280 | 875,000 | +10,000 | 0.12% | 245,000 |
| 2022-06-23 | 2022-06-21 | 0.280 | 865,000 | +90,000 | 0.12% | 242,200 |
| 2022-06-20 | 2022-06-16 | 0.315 | 775,000 | +5,000 | 0.10% | 244,125 |
| 2022-06-16 | 2022-06-14 | 0.320 | 770,000 | -30,000 | 0.10% | 246,400 |
| 2022-06-15 | 2022-06-13 | 0.320 | 800,000 | +20,000 | 0.11% | 256,000 |
| 2022-06-09 | 2022-06-07 | 0.290 | 780,000 | +10,000 | 0.10% | 226,200 |
| 2022-06-07 | 2022-06-02 | 0.290 | 770,000 | +10,000 | 0.10% | 223,300 |
| 2022-06-06 | 2022-06-01 | 0.270 | 760,000 | +5,000 | 0.10% | 205,200 |
| 2022-06-02 | 2022-05-31 | 0.285 | 755,000 | +15,000 | 0.10% | 215,175 |
| 2022-06-01 | 2022-05-30 | 0.280 | 740,000 | -5,000 | 0.10% | 207,200 |
| 2022-05-31 | 2022-05-27 | 0.275 | 745,000 | +20,000 | 0.11% | 204,875 |
| 2022-05-27 | 2022-05-25 | 0.270 | 725,000 | +20,000 | 0.11% | 195,750 |
| 2022-05-26 | 2022-05-24 | 0.265 | 705,000 | +15,000 | 0.10% | 186,825 |
| 2022-05-24 | 2022-05-20 | 0.270 | 690,000 | +10,000 | 0.10% | 186,300 |
| 2022-05-23 | 2022-05-19 | 0.265 | 680,000 | +20,000 | 0.10% | 180,200 |
| 2022-05-20 | 2022-05-18 | 0.265 | 660,000 | +10,000 | 0.10% | 174,900 |
| 2022-05-19 | 2022-05-17 | 0.270 | 650,000 | +10,000 | 0.10% | 175,500 |
| 2022-05-18 | 2022-05-16 | 0.265 | 640,000 | -70,000 | 0.09% | 169,600 |
| 2022-05-17 | 2022-05-13 | 0.265 | 710,000 | -5,000 | 0.11% | 188,150 |
| 2022-05-16 | 2022-05-12 | 0.255 | 715,000 | +80,000 | 0.11% | 182,325 |
| 2022-05-13 | 2022-05-11 | 0.250 | 635,000 | -10,000 | 0.09% | 158,750 |
| 2022-05-12 | 2022-05-10 | 0.260 | 645,000 | +100,000 | 0.10% | 167,700 |
| 2022-05-11 | 2022-05-06 | 0.237 | 545,000 | +90,000 | 0.08% | 129,165 |
| 2022-05-10 | 2022-05-05 | 0.250 | 455,000 | +15,000 | 0.07% | 113,750 |
| 2022-05-06 | 2022-05-04 | 0.250 | 440,000 | +10,000 | 0.07% | 110,000 |
| 2022-05-05 | 2022-05-03 | 0.270 | 430,000 | +10,000 | 0.06% | 116,100 |
| 2022-05-04 | 2022-04-29 | 0.250 | 420,000 | +10,000 | 0.06% | 105,000 |
| 2022-05-03 | 2022-04-28 | 0.260 | 410,000 | +10,000 | 0.06% | 106,600 |
| 2022-04-29 | 2022-04-27 | 0.250 | 400,000 | -25,000 | 0.06% | 100,000 |
| 2022-04-28 | 2022-04-26 | 0.255 | 425,000 | +10,000 | 0.06% | 108,375 |
| 2022-04-27 | 2022-04-25 | 0.255 | 415,000 | +50,000 | 0.06% | 105,825 |
| 2022-04-26 | 2022-04-22 | 0.270 | 365,000 | +20,000 | 0.06% | 98,550 |
| 2022-04-25 | 2022-04-21 | 0.260 | 345,000 | +15,000 | 0.06% | 89,700 |
| 2022-04-22 | 2022-04-20 | 0.270 | 330,000 | +10,000 | 0.06% | 89,100 |
| 2022-04-21 | 2022-04-19 | 0.275 | 320,000 | +15,000 | 0.05% | 88,000 |
| 2022-04-14 | 2022-04-12 | 0.265 | 305,000 | -35,000 | 0.05% | 80,825 |
| 2022-04-12 | 2022-04-08 | 0.265 | 340,000 | +35,000 | 0.06% | 90,100 |
| 2022-04-04 | 2022-03-31 | 0.285 | 305,000 | -10,000 | 0.05% | 86,925 |
| 2022-04-01 | 2022-03-30 | 0.260 | 315,000 | -115,000 | 0.05% | 81,900 |
| 2022-03-31 | 2022-03-29 | 0.270 | 430,000 | +115,000 | 0.07% | 116,100 |
| 2022-03-30 | 2022-03-28 | 0.230 | 315,000 | +30,000 | 0.05% | 72,450 |
| 2022-03-29 | 2022-03-25 | 0.220 | 285,000 | -20,000 | 0.05% | 62,700 |
| 2022-03-28 | 2022-03-24 | 0.206 | 305,000 | -210,000 | 0.05% | 62,830 |
| 2022-03-22 | 2022-03-18 | 0.199 | 515,000 | +5,000 | 0.09% | 102,485 |
| 2022-03-21 | 2022-03-17 | 0.199 | 510,000 | +10,000 | 0.08% | 101,490 |
| 2022-03-10 | 2022-03-08 | 0.200 | 500,000 | +5,000 | 0.08% | 100,000 |
| 2022-03-09 | 2022-03-07 | 0.199 | 495,000 | +5,000 | 0.08% | 98,505 |
| 2022-03-08 | 2022-03-04 | 0.200 | 490,000 | -70,000 | 0.08% | 98,000 |
| 2022-03-07 | 2022-03-03 | 0.200 | 560,000 | -5,000 | 0.09% | 112,000 |
| 2022-02-28 | 2022-02-24 | 0.195 | 565,000 | +5,000 | 0.09% | 110,175 |
| 2022-02-15 | 2022-02-11 | 0.181 | 560,000 | -25,000 | 0.09% | 101,360 |
| 2022-02-10 | 2022-02-08 | 0.199 | 585,000 | -5,000 | 0.10% | 116,415 |
| 2022-01-21 | 2022-01-19 | 0.202 | 590,000 | -10,000 | 0.10% | 119,180 |
| 2022-01-20 | 2022-01-18 | 0.202 | 600,000 | -5,000 | 0.10% | 121,200 |
| 2022-01-18 | 2022-01-14 | 0.202 | 605,000 | -5,000 | 0.10% | 122,210 |
| 2022-01-14 | 2022-01-12 | 0.203 | 610,000 | -65,000 | 0.10% | 123,830 |
| 2022-01-13 | 2022-01-11 | 0.203 | 675,000 | +5,000 | 0.11% | 137,025 |
| 2022-01-11 | 2022-01-07 | 0.206 | 670,000 | -40,000 | 0.11% | 138,020 |
| 2022-01-10 | 2022-01-06 | 0.209 | 710,000 | -5,000 | 0.12% | 148,390 |
| 2022-01-07 | 2022-01-05 | 0.204 | 715,000 | +15,000 | 0.12% | 145,860 |
| 2022-01-06 | 2022-01-04 | 0.207 | 700,000 | -5,000 | 0.12% | 144,900 |
| 2022-01-04 | 2021-12-31 | 0.209 | 705,000 | +120,000 | 0.12% | 147,345 |
| 2022-01-03 | 2021-12-29 | 0.212 | 585,000 | -25,000 | 0.10% | 124,020 |
| 2021-12-30 | 2021-12-28 | 0.209 | 610,000 | +20,000 | 0.10% | 127,490 |
| 2021-12-20 | 2021-12-16 | 0.197 | 590,000 | +5,000 | 0.10% | 116,230 |
| 2021-12-15 | 2021-12-13 | 0.203 | 585,000 | +5,000 | 0.10% | 118,755 |
| 2021-12-13 | 2021-12-09 | 0.205 | 580,000 | -65,000 | 0.10% | 118,900 |
| 2021-12-10 | 2021-12-08 | 0.204 | 645,000 | +65,000 | 0.11% | 131,580 |
| 2021-12-02 | 2021-11-30 | 0.210 | 580,000 | +10,000 | 0.10% | 121,800 |
| 2021-12-01 | 2021-11-29 | 0.210 | 570,000 | +10,000 | 0.10% | 119,700 |
| 2021-11-30 | 2021-11-26 | 0.212 | 560,000 | -30,000 | 0.09% | 118,720 |
| 2021-11-23 | 2021-11-19 | 0.211 | 590,000 | +15,000 | 0.10% | 124,490 |
| 2021-11-19 | 2021-11-17 | 0.215 | 575,000 | -25,000 | 0.10% | 123,625 |
| 2021-11-18 | 2021-11-16 | 0.210 | 600,000 | -15,000 | 0.10% | 126,000 |
| 2021-11-17 | 2021-11-15 | 0.208 | 615,000 | +55,000 | 0.10% | 127,920 |
| 2021-11-12 | 2021-11-10 | 0.183 | 560,000 | -30,000 | 0.09% | 102,480 |
| 2021-11-10 | 2021-11-08 | 0.182 | 590,000 | +5,000 | 0.10% | 107,380 |
| 2021-11-08 | 2021-11-04 | 0.182 | 585,000 | -20,000 | 0.10% | 106,470 |
| 2021-11-05 | 2021-11-03 | 0.180 | 605,000 | +5,000 | 0.10% | 108,900 |
| 2021-11-02 | 2021-10-29 | 0.175 | 600,000 | +55,000 | 0.10% | 105,000 |
| 2021-11-01 | 2021-10-28 | 0.173 | 545,000 | +25,000 | 0.09% | 94,285 |
| 2021-10-28 | 2021-10-26 | 0.177 | 520,000 | +80,000 | 0.09% | 92,040 |
| 2021-10-27 | 2021-10-25 | 0.178 | 440,000 | +5,000 | 0.07% | 78,320 |
| 2021-10-26 | 2021-10-22 | 0.177 | 435,000 | +50,000 | 0.07% | 76,995 |
| 2021-10-22 | 2021-10-20 | 0.175 | 385,000 | +55,000 | 0.06% | 67,375 |
| 2021-10-21 | 2021-10-19 | 0.175 | 330,000 | -10,000 | 0.06% | 57,750 |
| 2021-10-20 | 2021-10-18 | 0.173 | 340,000 | -40,000 | 0.06% | 58,820 |
| 2021-10-15 | 2021-10-11 | 0.174 | 380,000 | +50,000 | 0.06% | 66,120 |
| 2021-10-08 | 2021-10-06 | 0.173 | 330,000 | -5,000 | 0.06% | 57,090 |
| 2021-10-05 | 2021-09-30 | 0.168 | 335,000 | -40,000 | 0.06% | 56,280 |
| 2021-09-30 | 2021-09-28 | 0.178 | 375,000 | -5,000 | 0.06% | 66,750 |
| 2021-09-27 | 2021-09-23 | 0.180 | 380,000 | +45,000 | 0.06% | 68,400 |
| 2021-09-21 | 2021-09-17 | 0.179 | 335,000 | -5,000 | 0.06% | 59,965 |
| 2021-09-14 | 2021-09-10 | 0.175 | 340,000 | +60,000 | 0.06% | 59,500 |
| 2021-09-13 | 2021-09-09 | 0.173 | 280,000 | -5,000 | 0.05% | 48,440 |
| 2021-08-31 | 2021-08-27 | 0.169 | 285,000 | +5,000 | 0.05% | 48,165 |
| 2021-08-30 | 2021-08-26 | 0.170 | 280,000 | -5,000 | 0.05% | 47,600 |
| 2021-08-27 | 2021-08-25 | 0.169 | 285,000 | -25,000 | 0.05% | 48,165 |
| 2021-08-25 | 2021-08-23 | 0.168 | 310,000 | +45,000 | 0.05% | 52,080 |
| 2021-08-23 | 2021-08-19 | 0.172 | 265,000 | -20,000 | 0.04% | 45,580 |
| 2021-08-20 | 2021-08-18 | 0.173 | 285,000 | +35,000 | 0.05% | 49,305 |
| 2021-08-19 | 2021-08-17 | 0.172 | 250,000 | -10,000 | 0.04% | 43,000 |
| 2021-08-18 | 2021-08-16 | 0.175 | 260,000 | +15,000 | 0.04% | 45,500 |
| 2021-08-17 | 2021-08-13 | 0.172 | 245,000 | -25,000 | 0.04% | 42,140 |
| 2021-08-16 | 2021-08-12 | 0.169 | 270,000 | +75,000 | 0.04% | 45,630 |
| 2021-08-13 | 2021-08-11 | 0.170 | 195,000 | +5,000 | 0.03% | 33,150 |
| 2021-08-12 | 2021-08-10 | 0.170 | 190,000 | -65,000 | 0.03% | 32,300 |
| 2021-08-11 | 2021-08-09 | 0.170 | 255,000 | +45,000 | 0.04% | 43,350 |
| 2021-08-10 | 2021-08-06 | 0.170 | 210,000 | +50,000 | 0.03% | 35,700 |
| 2021-07-29 | 2021-07-27 | 0.169 | 160,000 | +5,000 | 0.03% | 27,040 |
| 2021-07-28 | 2021-07-26 | 0.168 | 155,000 | +5,000 | 0.03% | 26,040 |
| 2021-07-27 | 2021-07-23 | 0.169 | 150,000 | +10,000 | 0.03% | 25,350 |
| 2021-07-08 | 2021-07-06 | 0.177 | 140,000 | +5,000 | 0.02% | 24,780 |
| 2021-07-05 | 2021-06-30 | 0.177 | 135,000 | +5,000 | 0.02% | 23,895 |
| 2021-06-18 | 2021-06-16 | 0.180 | 130,000 | -75,000 | 0.02% | 23,400 |
| 2021-06-17 | 2021-06-15 | 0.180 | 205,000 | +80,000 | 0.03% | 36,900 |
| 2021-06-09 | 2021-06-07 | 0.178 | 125,000 | -5,000 | 0.02% | 22,250 |
| 2021-06-07 | 2021-06-03 | 0.177 | 130,000 | -105,000 | 0.02% | 23,010 |
| 2021-06-04 | 2021-06-02 | 0.176 | 235,000 | +45,000 | 0.04% | 41,360 |
| 2021-06-02 | 2021-05-31 | 0.180 | 190,000 | -30,000 | 0.03% | 34,200 |
| 2021-06-01 | 2021-05-28 | 0.179 | 220,000 | +30,000 | 0.04% | 39,380 |
| 2021-05-31 | 2021-05-27 | 0.180 | 190,000 | -20,000 | 0.03% | 34,200 |
| 2021-05-28 | 2021-05-26 | 0.182 | 210,000 | -10,000 | 0.03% | 38,220 |
| 2021-05-27 | 2021-05-25 | 0.181 | 220,000 | +30,000 | 0.04% | 39,820 |
| 2021-04-09 | 2021-04-07 | 0.189 | 190,000 | +10,000 | 0.03% | 35,910 |
| 2021-04-07 | 2021-03-31 | 0.191 | 180,000 | +5,000 | 0.03% | 34,380 |
| 2021-03-31 | 2021-03-29 | 0.180 | 175,000 | +5,000 | 0.03% | 31,500 |
| 2021-03-30 | 2021-03-26 | 0.177 | 170,000 | +5,000 | 0.03% | 30,090 |
| 2021-03-29 | 2021-03-25 | 0.174 | 165,000 | +5,000 | 0.03% | 28,710 |
| 2021-03-26 | 2021-03-24 | 0.175 | 160,000 | +5,000 | 0.03% | 28,000 |
| 2021-03-25 | 2021-03-23 | 0.176 | 155,000 | +5,000 | 0.03% | 27,280 |
| 2021-03-24 | 2021-03-22 | 0.177 | 150,000 | +5,000 | 0.03% | 26,550 |
| 2021-03-23 | 2021-03-19 | 0.176 | 145,000 | +5,000 | 0.02% | 25,520 |
| 2021-03-22 | 2021-03-18 | 0.171 | 140,000 | -20,000 | 0.02% | 23,940 |
| 2021-03-19 | 2021-03-17 | 0.170 | 160,000 | +5,000 | 0.03% | 27,200 |
| 2021-03-16 | 2021-03-12 | 0.170 | 155,000 | -30,000 | 0.03% | 26,350 |
| 2021-03-15 | 2021-03-11 | 0.173 | 185,000 | +35,000 | 0.03% | 32,005 |
| 2021-03-08 | 2021-03-04 | 0.171 | 150,000 | +5,000 | 0.03% | 25,650 |
| 2021-03-05 | 2021-03-03 | 0.172 | 145,000 | -10,000 | 0.02% | 24,940 |
| 2021-03-03 | 2021-03-01 | 0.167 | 155,000 | -40,000 | 0.03% | 25,885 |
| 2021-03-02 | 2021-02-26 | 0.165 | 195,000 | +40,000 | 0.03% | 32,175 |
| 2021-03-01 | 2021-02-25 | 0.166 | 155,000 | -45,000 | 0.03% | 25,730 |
| 2021-02-26 | 2021-02-24 | 0.160 | 200,000 | +25,000 | 0.03% | 32,000 |
| 2021-02-25 | 2021-02-23 | 0.162 | 175,000 | +25,000 | 0.03% | 28,350 |
| 2021-02-22 | 2021-02-18 | 0.166 | 150,000 | -85,000 | 0.03% | 24,900 |
| 2021-02-19 | 2021-02-17 | 0.160 | 235,000 | +10,000 | 0.04% | 37,600 |
| 2021-02-18 | 2021-02-16 | 0.156 | 225,000 | +15,000 | 0.04% | 35,100 |
| 2021-02-09 | 2021-02-05 | 0.155 | 210,000 | +20,000 | 0.03% | 32,550 |
| 2021-02-03 | 2021-02-01 | 0.158 | 190,000 | -110,000 | 0.03% | 30,020 |
| 2021-02-02 | 2021-01-29 | 0.154 | 300,000 | -30,000 | 0.05% | 46,200 |
| 2021-02-01 | 2021-01-28 | 0.154 | 330,000 | -10,000 | 0.06% | 50,820 |
| 2021-01-29 | 2021-01-27 | 0.157 | 340,000 | +100,000 | 0.06% | 53,380 |
| 2021-01-28 | 2021-01-26 | 0.157 | 240,000 | +140,000 | 0.04% | 37,680 |
| 2021-01-25 | 2021-01-21 | 0.161 | 100,000 | -30,000 | 0.02% | 16,100 |
| 2021-01-22 | 2021-01-20 | 0.154 | 130,000 | -55,000 | 0.02% | 20,020 |
| 2021-01-21 | 2021-01-19 | 0.155 | 185,000 | +45,000 | 0.03% | 28,675 |
| 2021-01-20 | 2021-01-18 | 0.156 | 140,000 | +5,000 | 0.02% | 21,840 |
| 2021-01-19 | 2021-01-15 | 0.157 | 135,000 | -30,000 | 0.02% | 21,195 |
| 2021-01-18 | 2021-01-14 | 0.156 | 165,000 | -100,000 | 0.03% | 25,740 |
| 2021-01-15 | 2021-01-13 | 0.156 | 265,000 | +100,000 | 0.04% | 41,340 |
| 2021-01-14 | 2021-01-12 | 0.158 | 165,000 | -100,000 | 0.03% | 26,070 |
| 2021-01-13 | 2021-01-11 | 0.158 | 265,000 | +20,000 | 0.04% | 41,870 |
| 2021-01-12 | 2021-01-08 | 0.160 | 245,000 | +80,000 | 0.04% | 39,200 |
| 2021-01-08 | 2021-01-06 | 0.160 | 165,000 | +5,000 | 0.03% | 26,400 |
| 2020-12-29 | 2020-12-24 | 0.169 | 160,000 | -130,000 | 0.03% | 27,040 |
| 2020-12-22 | 2020-12-18 | 0.169 | 290,000 | +5,000 | 0.05% | 49,010 |
| 2020-12-18 | 2020-12-16 | 0.168 | 285,000 | +5,000 | 0.05% | 47,880 |
| 2020-12-17 | 2020-12-15 | 0.169 | 280,000 | -50,000 | 0.05% | 47,320 |
| 2020-12-16 | 2020-12-14 | 0.169 | 330,000 | +135,000 | 0.06% | 55,770 |
| 2020-12-15 | 2020-12-11 | 0.169 | 195,000 | +35,000 | 0.03% | 32,955 |
| 2020-12-14 | 2020-12-10 | 0.169 | 160,000 | -80,000 | 0.03% | 27,040 |
| 2020-12-11 | 2020-12-09 | 0.168 | 240,000 | -15,000 | 0.04% | 40,320 |
| 2020-12-10 | 2020-12-08 | 0.169 | 255,000 | +80,000 | 0.04% | 43,095 |
| 2020-12-09 | 2020-12-07 | 0.169 | 175,000 | +15,000 | 0.03% | 29,575 |
| 2020-12-08 | 2020-12-04 | 0.170 | 160,000 | +35,000 | 0.03% | 27,200 |
| 2020-12-07 | 2020-12-03 | 0.172 | 125,000 | -190,000 | 0.02% | 21,500 |
| 2020-12-03 | 2020-12-01 | 0.177 | 315,000 | +190,000 | 0.05% | 55,755 |
| 2020-12-01 | 2020-11-27 | 0.177 | 125,000 | -35,000 | 0.02% | 22,125 |
| 2020-11-30 | 2020-11-26 | 0.179 | 160,000 | +40,000 | 0.03% | 28,640 |
| 2020-11-27 | 2020-11-25 | 0.180 | 120,000 | -15,000 | 0.02% | 21,600 |
| 2020-11-26 | 2020-11-24 | 0.179 | 135,000 | -10,000 | 0.02% | 24,165 |
| 2020-11-25 | 2020-11-23 | 0.175 | 145,000 | -100,000 | 0.02% | 25,375 |
| 2020-11-24 | 2020-11-20 | 0.171 | 245,000 | +135,000 | 0.04% | 41,895 |
| 2020-11-23 | 2020-11-19 | 0.179 | 110,000 | -255,000 | 0.02% | 19,690 |
| 2020-11-20 | 2020-11-18 | 0.179 | 365,000 | +365,000 | 0.06% | 65,335 |
| 2020-11-17 | 2020-11-13 | 0.193 | 0 | -95,000 | ||
| 2020-11-16 | 2020-11-12 | 0.189 | 95,000 | +65,000 | 0.02% | 17,955 |
| 2020-11-13 | 2020-11-11 | 0.191 | 30,000 | +30,000 | 0.01% | 5,730 |
| 2020-11-02 | 2020-10-29 | 0.172 | 0 | -75,000 | ||
| 2020-10-30 | 2020-10-28 | 0.172 | 75,000 | +15,000 | 0.01% | 12,900 |
| 2020-10-29 | 2020-10-27 | 0.170 | 60,000 | -10,000 | 0.01% | 10,200 |
| 2020-10-28 | 2020-10-23 | 0.166 | 70,000 | +10,000 | 0.01% | 11,620 |
| 2020-10-22 | 2020-10-20 | 0.166 | 60,000 | +60,000 | 0.01% | 9,960 |
| 2020-10-21 | 2020-10-19 | 0.165 | 0 | -235,000 | ||
| 2020-10-20 | 2020-10-16 | 0.160 | 235,000 | +170,000 | 0.04% | 37,600 |
| 2020-10-19 | 2020-10-15 | 0.168 | 65,000 | -10,000 | 0.01% | 10,920 |
| 2020-10-16 | 2020-10-14 | 0.170 | 75,000 | -340,000 | 0.01% | 12,750 |
| 2020-10-15 | 2020-10-12 | 0.169 | 415,000 | -150,000 | 0.07% | 70,135 |
| 2020-10-14 | 2020-10-09 | 0.170 | 565,000 | +50,000 | 0.09% | 96,050 |
| 2020-10-12 | 2020-10-08 | 0.172 | 515,000 | -70,000 | 0.09% | 88,580 |
| 2020-10-09 | 2020-10-07 | 0.173 | 585,000 | -45,000 | 0.10% | 101,205 |
| 2020-10-08 | 2020-10-06 | 0.168 | 630,000 | -225,000 | 0.10% | 105,840 |
| 2020-10-07 | 2020-10-05 | 0.170 | 855,000 | +110,000 | 0.14% | 145,350 |
| 2020-10-06 | 2020-09-30 | 0.170 | 745,000 | +60,000 | 0.12% | 126,650 |
| 2020-10-05 | 2020-09-29 | 0.167 | 685,000 | -95,000 | 0.11% | 114,395 |
| 2020-09-30 | 2020-09-28 | 0.168 | 780,000 | -60,000 | 0.13% | 131,040 |
| 2020-09-29 | 2020-09-25 | 0.165 | 840,000 | +80,000 | 0.14% | 138,600 |
| 2020-09-28 | 2020-09-24 | 0.163 | 760,000 | -75,000 | 0.13% | 123,880 |
| 2020-09-23 | 2020-09-21 | 0.177 | 835,000 | +235,000 | 0.14% | 147,795 |
| 2020-09-21 | 2020-09-17 | 0.177 | 600,000 | +350,000 | 0.10% | 106,200 |
| 2020-09-18 | 2020-09-16 | 0.183 | 250,000 | -245,000 | 0.04% | 45,750 |
| 2020-09-17 | 2020-09-15 | 0.183 | 495,000 | -105,000 | 0.08% | 90,585 |
| 2020-09-16 | 2020-09-14 | 0.178 | 600,000 | -100,000 | 0.10% | 106,800 |
| 2020-09-15 | 2020-09-11 | 0.180 | 700,000 | +75,000 | 0.12% | 126,000 |
| 2020-09-14 | 2020-09-10 | 0.180 | 625,000 | -15,000 | 0.10% | 112,500 |
| 2020-09-11 | 2020-09-09 | 0.185 | 640,000 | +10,000 | 0.11% | 118,400 |
| 2020-09-09 | 2020-09-07 | 0.183 | 630,000 | -125,000 | 0.10% | 115,290 |
| 2020-09-08 | 2020-09-04 | 0.188 | 755,000 | -35,000 | 0.13% | 141,940 |
| 2020-09-07 | 2020-09-03 | 0.180 | 790,000 | -10,000 | 0.13% | 142,200 |
| 2020-09-04 | 2020-09-02 | 0.170 | 800,000 | -175,000 | 0.13% | 136,000 |
| 2020-09-03 | 2020-09-01 | 0.173 | 975,000 | +965,000 | 0.16% | 168,675 |
| 2020-09-02 | 2020-08-31 | 0.160 | 10,000 | -15,000 | 0.00% | 1,600 |
| 2020-09-01 | 2020-08-28 | 0.166 | 25,000 | -5,000 | 0.00% | 4,150 |
| 2020-08-31 | 2020-08-27 | 0.168 | 30,000 | -65,000 | 0.01% | 5,040 |
| 2020-08-28 | 2020-08-26 | 0.174 | 95,000 | -65,000 | 0.02% | 16,530 |
| 2020-08-27 | 2020-08-25 | 0.178 | 160,000 | +70,000 | 0.03% | 28,480 |
| 2020-08-26 | 2020-08-24 | 0.187 | 90,000 | +70,000 | 0.01% | 16,830 |
| 2020-08-25 | 2020-08-21 | 0.192 | 20,000 | -70,000 | 0.00% | 3,840 |
| 2020-08-24 | 2020-08-20 | 0.195 | 90,000 | +40,000 | 0.01% | 17,550 |
| 2020-08-21 | 2020-08-19 | 0.196 | 50,000 | +50,000 | 0.01% | 9,800 |
| 2020-08-19 | 2020-08-17 | 0.201 | 0 | -20,000 | ||
| 2020-08-18 | 2020-08-14 | 0.201 | 20,000 | -95,000 | 0.00% | 4,020 |
| 2020-08-17 | 2020-08-13 | 0.197 | 115,000 | -160,000 | 0.02% | 22,655 |
| 2020-08-14 | 2020-08-12 | 0.194 | 275,000 | -15,000 | 0.05% | 53,350 |
| 2020-08-13 | 2020-08-11 | 0.199 | 290,000 | -1,520,000 | 0.05% | 57,710 |
| 2020-08-12 | 2020-08-10 | 0.210 | 1,810,000 | +1,810,000 | 0.30% | 380,100 |
| 2020-08-11 | 2020-08-07 | 0.192 | 0 | -390,000 | ||
| 2020-08-10 | 2020-08-06 | 0.201 | 390,000 | -1,070,000 | 0.07% | 78,390 |
| 2020-08-07 | 2020-08-05 | 0.205 | 1,460,000 | +1,020,000 | 0.24% | 299,300 |
| 2020-08-06 | 2020-08-04 | 0.181 | 440,000 | +440,000 | 0.07% | 79,640 |
| 2020-08-05 | 2020-08-03 | 0.247 | 0 | -195,000 | ||
| 2020-08-04 | 2020-07-31 | 0.240 | 195,000 | +105,000 | 0.03% | 46,800 |
| 2020-08-03 | 2020-07-30 | 0.225 | 90,000 | -1,410,000 | 0.01% | 20,250 |
| 2020-07-31 | 2020-07-29 | 0.249 | 1,500,000 | +1,490,000 | 0.25% | 373,500 |
| 2020-07-30 | 2020-07-28 | 0.285 | 10,000 | -110,000 | 0.00% | 2,850 |
| 2020-07-29 | 2020-07-27 | 0.395 | 120,000 | -890,000 | 0.02% | 47,400 |
| 2020-07-28 | 2020-07-24 | 0.420 | 1,010,000 | -490,000 | 0.17% | 424,200 |
| 2020-07-27 | 2020-07-23 | 0.425 | 1,500,000 | +445,000 | 0.25% | 637,500 |
| 2020-07-24 | 2020-07-22 | 0.400 | 1,055,000 | -420,000 | 0.18% | 422,000 |
| 2020-07-23 | 2020-07-21 | 1.250 | 1,475,000 | +5,000 | 0.25% | 1,843,750 |
| 2020-07-22 | 2020-07-20 | 1.170 | 1,470,000 | +810,000 | 0.24% | 1,719,900 |
| 2020-07-21 | 2020-07-17 | 0.940 | 660,000 | -185,000 | 0.11% | 620,400 |
| 2020-07-20 | 2020-07-16 | 0.930 | 845,000 | -650,000 | 0.14% | 785,850 |
| 2020-07-17 | 2020-07-15 | 0.980 | 1,495,000 | +1,495,000 | 0.25% | 1,465,100 |
| 2020-07-15 | 2020-07-13 | 0.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy