History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 325,000 | +0 | 0.04% | 54,925 |
| 2025-10-13 | 2025-10-09 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2025-10-10 | 2025-10-08 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2025-10-09 | 2025-10-06 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2025-10-08 | 2025-10-03 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2025-10-06 | 2025-10-02 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2025-10-03 | 2025-09-30 | 0.174 | 325,000 | +0 | 0.04% | 56,550 |
| 2025-10-02 | 2025-09-29 | 0.171 | 325,000 | +0 | 0.04% | 55,575 |
| 2025-09-30 | 2025-09-26 | 0.173 | 325,000 | +0 | 0.04% | 56,225 |
| 2025-09-29 | 2025-09-25 | 0.174 | 325,000 | +0 | 0.04% | 56,550 |
| 2025-09-26 | 2025-09-24 | 0.174 | 325,000 | +0 | 0.04% | 56,550 |
| 2025-09-25 | 2025-09-23 | 0.173 | 325,000 | +0 | 0.04% | 56,225 |
| 2025-09-24 | 2025-09-22 | 0.175 | 325,000 | +0 | 0.04% | 56,875 |
| 2025-09-23 | 2025-09-19 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2025-09-22 | 2025-09-18 | 0.174 | 325,000 | +0 | 0.04% | 56,550 |
| 2025-09-19 | 2025-09-17 | 0.177 | 325,000 | +0 | 0.04% | 57,525 |
| 2025-09-18 | 2025-09-16 | 0.178 | 325,000 | +0 | 0.04% | 57,850 |
| 2025-09-17 | 2025-09-15 | 0.177 | 325,000 | +0 | 0.04% | 57,525 |
| 2025-09-16 | 2025-09-12 | 0.169 | 325,000 | +0 | 0.04% | 54,925 |
| 2025-09-15 | 2025-09-11 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2025-09-12 | 2025-09-10 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2025-09-11 | 2025-09-09 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2025-09-10 | 2025-09-08 | 0.175 | 325,000 | +0 | 0.04% | 56,875 |
| 2025-09-09 | 2025-09-05 | 0.175 | 325,000 | +0 | 0.04% | 56,875 |
| 2025-09-08 | 2025-09-04 | 0.177 | 325,000 | +0 | 0.04% | 57,525 |
| 2025-09-05 | 2025-09-03 | 0.179 | 325,000 | +0 | 0.04% | 58,175 |
| 2025-09-04 | 2025-09-02 | 0.184 | 325,000 | +0 | 0.04% | 59,800 |
| 2025-09-03 | 2025-09-01 | 0.187 | 325,000 | +0 | 0.04% | 60,775 |
| 2025-09-02 | 2025-08-29 | 0.199 | 325,000 | +0 | 0.04% | 64,675 |
| 2025-09-01 | 2025-08-28 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2025-08-29 | 2025-08-27 | 0.162 | 325,000 | +0 | 0.04% | 52,650 |
| 2025-08-28 | 2025-08-26 | 0.132 | 325,000 | +0 | 0.04% | 42,900 |
| 2025-08-27 | 2025-08-25 | 0.134 | 325,000 | +0 | 0.04% | 43,550 |
| 2025-08-26 | 2025-08-22 | 0.129 | 325,000 | +0 | 0.04% | 41,925 |
| 2025-08-25 | 2025-08-21 | 0.135 | 325,000 | +0 | 0.04% | 43,875 |
| 2025-08-22 | 2025-08-20 | 0.130 | 325,000 | +0 | 0.04% | 42,250 |
| 2025-08-21 | 2025-08-19 | 0.131 | 325,000 | +0 | 0.04% | 42,575 |
| 2025-08-20 | 2025-08-18 | 0.129 | 325,000 | +0 | 0.04% | 41,925 |
| 2025-08-19 | 2025-08-15 | 0.137 | 325,000 | +0 | 0.04% | 44,525 |
| 2025-08-18 | 2025-08-14 | 0.136 | 325,000 | +0 | 0.04% | 44,200 |
| 2025-08-15 | 2025-08-13 | 0.140 | 325,000 | +0 | 0.04% | 45,500 |
| 2025-08-14 | 2025-08-12 | 0.130 | 325,000 | +0 | 0.04% | 42,250 |
| 2025-08-13 | 2025-08-11 | 0.132 | 325,000 | +0 | 0.04% | 42,900 |
| 2025-08-12 | 2025-08-08 | 0.135 | 325,000 | +0 | 0.04% | 43,875 |
| 2025-08-11 | 2025-08-07 | 0.139 | 325,000 | +0 | 0.04% | 45,175 |
| 2025-08-08 | 2025-08-06 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2025-08-07 | 2025-08-05 | 0.144 | 325,000 | +0 | 0.04% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.147 | 325,000 | +0 | 0.04% | 47,775 |
| 2025-08-05 | 2025-08-01 | 0.148 | 325,000 | +0 | 0.04% | 48,100 |
| 2025-08-04 | 2025-07-31 | 0.147 | 325,000 | +0 | 0.04% | 47,775 |
| 2025-08-01 | 2025-07-30 | 0.147 | 325,000 | +0 | 0.04% | 47,775 |
| 2025-07-31 | 2025-07-29 | 0.149 | 325,000 | +0 | 0.04% | 48,425 |
| 2025-07-30 | 2025-07-28 | 0.153 | 325,000 | +0 | 0.04% | 49,725 |
| 2025-07-29 | 2025-07-25 | 0.150 | 325,000 | +0 | 0.04% | 48,750 |
| 2025-07-28 | 2025-07-24 | 0.152 | 325,000 | +0 | 0.04% | 49,400 |
| 2025-07-25 | 2025-07-23 | 0.171 | 325,000 | +0 | 0.04% | 55,575 |
| 2025-07-24 | 2025-07-22 | 0.155 | 325,000 | +0 | 0.04% | 50,375 |
| 2025-07-23 | 2025-07-21 | 0.153 | 325,000 | +0 | 0.04% | 49,725 |
| 2025-07-22 | 2025-07-18 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2025-07-21 | 2025-07-17 | 0.167 | 325,000 | +0 | 0.04% | 54,275 |
| 2025-07-18 | 2025-07-16 | 0.173 | 325,000 | +0 | 0.04% | 56,225 |
| 2025-07-17 | 2025-07-15 | 0.179 | 325,000 | +0 | 0.04% | 58,175 |
| 2025-07-16 | 2025-07-14 | 0.189 | 325,000 | +0 | 0.04% | 61,425 |
| 2025-07-15 | 2025-07-11 | 0.191 | 325,000 | +0 | 0.04% | 62,075 |
| 2025-07-14 | 2025-07-10 | 0.194 | 325,000 | +0 | 0.04% | 63,050 |
| 2025-07-11 | 2025-07-09 | 0.190 | 325,000 | +0 | 0.04% | 61,750 |
| 2025-07-10 | 2025-07-08 | 0.191 | 325,000 | +0 | 0.04% | 62,075 |
| 2025-07-09 | 2025-07-07 | 0.193 | 325,000 | +0 | 0.04% | 62,725 |
| 2025-07-08 | 2025-07-04 | 0.198 | 325,000 | +0 | 0.04% | 64,350 |
| 2025-07-07 | 2025-07-03 | 0.192 | 325,000 | +0 | 0.04% | 62,400 |
| 2025-07-04 | 2025-07-02 | 0.190 | 325,000 | +0 | 0.04% | 61,750 |
| 2025-07-03 | 2025-06-30 | 0.187 | 325,000 | +0 | 0.04% | 60,775 |
| 2025-07-02 | 2025-06-27 | 0.184 | 325,000 | +0 | 0.04% | 59,800 |
| 2025-06-30 | 2025-06-26 | 0.192 | 325,000 | +0 | 0.04% | 62,400 |
| 2025-06-27 | 2025-06-25 | 0.188 | 325,000 | +0 | 0.04% | 61,100 |
| 2025-06-26 | 2025-06-24 | 0.190 | 325,000 | +0 | 0.04% | 61,750 |
| 2025-06-25 | 2025-06-23 | 0.196 | 325,000 | +0 | 0.04% | 63,700 |
| 2025-06-24 | 2025-06-20 | 0.198 | 325,000 | +0 | 0.04% | 64,350 |
| 2025-06-23 | 2025-06-19 | 0.196 | 325,000 | +0 | 0.04% | 63,700 |
| 2025-06-20 | 2025-06-18 | 0.197 | 325,000 | +0 | 0.04% | 64,025 |
| 2025-06-19 | 2025-06-17 | 0.197 | 325,000 | +0 | 0.04% | 64,025 |
| 2025-06-18 | 2025-06-16 | 0.199 | 325,000 | +0 | 0.04% | 64,675 |
| 2025-06-17 | 2025-06-13 | 0.213 | 325,000 | +0 | 0.04% | 69,225 |
| 2025-06-16 | 2025-06-12 | 0.210 | 325,000 | +0 | 0.04% | 68,250 |
| 2025-06-13 | 2025-06-11 | 0.215 | 325,000 | +0 | 0.04% | 69,875 |
| 2025-06-12 | 2025-06-10 | 0.200 | 325,000 | +0 | 0.04% | 65,000 |
| 2025-06-11 | 2025-06-09 | 0.210 | 325,000 | +0 | 0.04% | 68,250 |
| 2025-06-10 | 2025-06-06 | 0.224 | 325,000 | +0 | 0.04% | 72,800 |
| 2025-06-09 | 2025-06-05 | 0.233 | 325,000 | +0 | 0.04% | 75,725 |
| 2025-06-06 | 2025-06-04 | 0.237 | 325,000 | +0 | 0.04% | 77,025 |
| 2025-06-05 | 2025-06-03 | 0.238 | 325,000 | +0 | 0.04% | 77,350 |
| 2025-06-04 | 2025-06-02 | 0.247 | 325,000 | +0 | 0.04% | 80,275 |
| 2025-06-03 | 2025-05-30 | 0.245 | 325,000 | +0 | 0.04% | 79,625 |
| 2025-06-02 | 2025-05-29 | 0.244 | 325,000 | +0 | 0.04% | 79,300 |
| 2025-05-30 | 2025-05-28 | 0.224 | 325,000 | +0 | 0.04% | 72,800 |
| 2025-05-29 | 2025-05-27 | 0.224 | 325,000 | +0 | 0.04% | 72,800 |
| 2025-05-28 | 2025-05-26 | 0.222 | 325,000 | +0 | 0.04% | 72,150 |
| 2025-05-27 | 2025-05-23 | 0.210 | 325,000 | +0 | 0.04% | 68,250 |
| 2025-05-26 | 2025-05-22 | 0.223 | 325,000 | +0 | 0.04% | 72,475 |
| 2025-05-23 | 2025-05-21 | 0.224 | 325,000 | +0 | 0.04% | 72,800 |
| 2025-05-22 | 2025-05-20 | 0.214 | 325,000 | +0 | 0.04% | 69,550 |
| 2025-05-21 | 2025-05-19 | 0.242 | 325,000 | +0 | 0.04% | 78,650 |
| 2025-05-20 | 2025-05-16 | 0.260 | 325,000 | +0 | 0.04% | 84,500 |
| 2025-05-19 | 2025-05-15 | 0.270 | 325,000 | +0 | 0.04% | 87,750 |
| 2025-05-16 | 2025-05-14 | 0.242 | 325,000 | +0 | 0.04% | 78,650 |
| 2025-05-15 | 2025-05-13 | 0.245 | 325,000 | +0 | 0.04% | 79,625 |
| 2025-05-14 | 2025-05-12 | 0.243 | 325,000 | +0 | 0.04% | 78,975 |
| 2025-05-13 | 2025-05-09 | 0.265 | 325,000 | +0 | 0.04% | 86,125 |
| 2025-05-12 | 2025-05-08 | 0.265 | 325,000 | +0 | 0.04% | 86,125 |
| 2025-05-09 | 2025-05-07 | 0.265 | 325,000 | +0 | 0.04% | 86,125 |
| 2025-05-08 | 2025-05-06 | 0.265 | 325,000 | +0 | 0.04% | 86,125 |
| 2025-05-07 | 2025-05-02 | 0.290 | 325,000 | +0 | 0.04% | 94,250 |
| 2025-05-06 | 2025-04-30 | 0.275 | 325,000 | +0 | 0.04% | 89,375 |
| 2025-05-02 | 2025-04-29 | 0.265 | 325,000 | +0 | 0.04% | 86,125 |
| 2025-04-30 | 2025-04-28 | 0.270 | 325,000 | +0 | 0.04% | 87,750 |
| 2025-04-29 | 2025-04-25 | 0.290 | 325,000 | +0 | 0.04% | 94,250 |
| 2025-04-28 | 2025-04-24 | 0.285 | 325,000 | +0 | 0.04% | 92,625 |
| 2025-04-25 | 2025-04-23 | 0.285 | 325,000 | +0 | 0.04% | 92,625 |
| 2025-04-24 | 2025-04-22 | 0.275 | 325,000 | +0 | 0.04% | 89,375 |
| 2025-04-23 | 2025-04-17 | 0.275 | 325,000 | +0 | 0.04% | 89,375 |
| 2025-04-22 | 2025-04-16 | 0.275 | 325,000 | +0 | 0.04% | 89,375 |
| 2025-04-17 | 2025-04-15 | 0.275 | 325,000 | +0 | 0.04% | 89,375 |
| 2025-04-16 | 2025-04-14 | 0.295 | 325,000 | +0 | 0.04% | 95,875 |
| 2025-04-15 | 2025-04-11 | 0.290 | 325,000 | +0 | 0.04% | 94,250 |
| 2025-04-14 | 2025-04-10 | 0.290 | 325,000 | +0 | 0.04% | 94,250 |
| 2025-04-11 | 2025-04-09 | 0.290 | 325,000 | +0 | 0.04% | 94,250 |
| 2025-04-10 | 2025-04-08 | 0.300 | 325,000 | +0 | 0.04% | 97,500 |
| 2025-04-09 | 2025-04-07 | 0.295 | 325,000 | +0 | 0.04% | 95,875 |
| 2025-04-08 | 2025-04-03 | 0.320 | 325,000 | +0 | 0.04% | 104,000 |
| 2025-04-07 | 2025-04-02 | 0.320 | 325,000 | +0 | 0.04% | 104,000 |
| 2025-04-03 | 2025-04-01 | 0.320 | 325,000 | +0 | 0.04% | 104,000 |
| 2025-04-02 | 2025-03-31 | 0.320 | 325,000 | +0 | 0.04% | 104,000 |
| 2025-04-01 | 2025-03-28 | 0.325 | 325,000 | +0 | 0.04% | 105,625 |
| 2025-03-31 | 2025-03-27 | 0.320 | 325,000 | +0 | 0.04% | 104,000 |
| 2025-03-28 | 2025-03-26 | 0.325 | 325,000 | +0 | 0.04% | 105,625 |
| 2025-03-27 | 2025-03-25 | 0.330 | 325,000 | +0 | 0.04% | 107,250 |
| 2025-03-26 | 2025-03-24 | 0.350 | 325,000 | +0 | 0.04% | 113,750 |
| 2025-03-25 | 2025-03-21 | 0.330 | 325,000 | +0 | 0.04% | 107,250 |
| 2025-03-24 | 2025-03-20 | 0.330 | 325,000 | +0 | 0.04% | 107,250 |
| 2025-03-21 | 2025-03-19 | 0.330 | 325,000 | +0 | 0.04% | 107,250 |
| 2025-03-20 | 2025-03-18 | 0.330 | 325,000 | +0 | 0.04% | 107,250 |
| 2025-03-19 | 2025-03-17 | 0.315 | 325,000 | +0 | 0.04% | 102,375 |
| 2025-03-18 | 2025-03-14 | 0.320 | 325,000 | +0 | 0.04% | 104,000 |
| 2025-03-17 | 2025-03-13 | 0.315 | 325,000 | +0 | 0.04% | 102,375 |
| 2025-03-14 | 2025-03-12 | 0.310 | 325,000 | +0 | 0.04% | 100,750 |
| 2025-03-13 | 2025-03-11 | 0.290 | 325,000 | +0 | 0.04% | 94,250 |
| 2025-03-12 | 2025-03-10 | 0.280 | 325,000 | +0 | 0.04% | 91,000 |
| 2025-03-11 | 2025-03-07 | 0.335 | 325,000 | +0 | 0.04% | 108,875 |
| 2025-03-10 | 2025-03-06 | 0.320 | 325,000 | +0 | 0.04% | 104,000 |
| 2025-03-07 | 2025-03-05 | 0.335 | 325,000 | +0 | 0.04% | 108,875 |
| 2025-03-06 | 2025-03-04 | 0.335 | 325,000 | +0 | 0.04% | 108,875 |
| 2025-03-05 | 2025-03-03 | 0.335 | 325,000 | +0 | 0.04% | 108,875 |
| 2025-03-04 | 2025-02-28 | 0.330 | 325,000 | +0 | 0.04% | 107,250 |
| 2025-03-03 | 2025-02-27 | 0.315 | 325,000 | +0 | 0.04% | 102,375 |
| 2025-02-28 | 2025-02-26 | 0.295 | 325,000 | +0 | 0.04% | 95,875 |
| 2025-02-27 | 2025-02-25 | 0.260 | 325,000 | +0 | 0.04% | 84,500 |
| 2025-02-26 | 2025-02-24 | 0.241 | 325,000 | +0 | 0.04% | 78,325 |
| 2025-02-25 | 2025-02-21 | 0.240 | 325,000 | +0 | 0.04% | 78,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 325,000 | +0 | 0.04% | 78,000 |
| 2025-02-21 | 2025-02-19 | 0.248 | 325,000 | +0 | 0.04% | 80,600 |
| 2025-02-20 | 2025-02-18 | 0.250 | 325,000 | +0 | 0.04% | 81,250 |
| 2025-02-19 | 2025-02-17 | 0.248 | 325,000 | +0 | 0.04% | 80,600 |
| 2025-02-18 | 2025-02-14 | 0.240 | 325,000 | +0 | 0.04% | 78,000 |
| 2025-02-17 | 2025-02-13 | 0.240 | 325,000 | +0 | 0.04% | 78,000 |
| 2025-02-14 | 2025-02-12 | 0.255 | 325,000 | +0 | 0.04% | 82,875 |
| 2025-02-13 | 2025-02-11 | 0.260 | 325,000 | +0 | 0.04% | 84,500 |
| 2025-02-12 | 2025-02-10 | 0.260 | 325,000 | +0 | 0.04% | 84,500 |
| 2025-02-11 | 2025-02-07 | 0.245 | 325,000 | +0 | 0.04% | 79,625 |
| 2025-02-10 | 2025-02-06 | 0.226 | 325,000 | +0 | 0.04% | 73,450 |
| 2025-02-07 | 2025-02-05 | 0.220 | 325,000 | +0 | 0.04% | 71,500 |
| 2025-02-06 | 2025-02-04 | 0.230 | 325,000 | +0 | 0.04% | 74,750 |
| 2025-02-05 | 2025-02-03 | 0.229 | 325,000 | +0 | 0.04% | 74,425 |
| 2025-02-04 | 2025-01-28 | 0.228 | 325,000 | +0 | 0.04% | 74,100 |
| 2025-02-03 | 2025-01-24 | 0.228 | 325,000 | +0 | 0.04% | 74,100 |
| 2025-01-27 | 2025-01-23 | 0.208 | 325,000 | +0 | 0.04% | 67,600 |
| 2025-01-24 | 2025-01-22 | 0.209 | 325,000 | +0 | 0.04% | 67,925 |
| 2025-01-23 | 2025-01-21 | 0.208 | 325,000 | +0 | 0.04% | 67,600 |
| 2025-01-22 | 2025-01-20 | 0.211 | 325,000 | +0 | 0.04% | 68,575 |
| 2025-01-21 | 2025-01-17 | 0.208 | 325,000 | +0 | 0.04% | 67,600 |
| 2025-01-20 | 2025-01-16 | 0.189 | 325,000 | +0 | 0.04% | 61,425 |
| 2025-01-17 | 2025-01-15 | 0.181 | 325,000 | +0 | 0.04% | 58,825 |
| 2025-01-16 | 2025-01-14 | 0.180 | 325,000 | +0 | 0.04% | 58,500 |
| 2025-01-15 | 2025-01-13 | 0.200 | 325,000 | +0 | 0.04% | 65,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 325,000 | +0 | 0.04% | 97,500 |
| 2025-01-13 | 2025-01-09 | 0.315 | 325,000 | +0 | 0.04% | 102,375 |
| 2025-01-10 | 2025-01-08 | 0.315 | 325,000 | +0 | 0.04% | 102,375 |
| 2025-01-09 | 2025-01-07 | 0.315 | 325,000 | +0 | 0.04% | 102,375 |
| 2025-01-08 | 2025-01-06 | 0.340 | 325,000 | +0 | 0.04% | 110,500 |
| 2025-01-07 | 2025-01-03 | 0.325 | 325,000 | +0 | 0.04% | 105,625 |
| 2025-01-06 | 2025-01-02 | 0.340 | 325,000 | +0 | 0.04% | 110,500 |
| 2025-01-03 | 2024-12-31 | 0.335 | 325,000 | +0 | 0.04% | 108,875 |
| 2025-01-02 | 2024-12-27 | 0.325 | 325,000 | +0 | 0.04% | 105,625 |
| 2024-12-30 | 2024-12-24 | 0.380 | 325,000 | +0 | 0.04% | 123,500 |
| 2024-12-27 | 2024-12-20 | 0.360 | 325,000 | +0 | 0.04% | 117,000 |
| 2024-12-23 | 2024-12-19 | 0.380 | 325,000 | +0 | 0.04% | 123,500 |
| 2024-12-20 | 2024-12-18 | 0.380 | 325,000 | +0 | 0.04% | 123,500 |
| 2024-12-19 | 2024-12-17 | 0.400 | 325,000 | +0 | 0.04% | 130,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 325,000 | +0 | 0.04% | 138,125 |
| 2024-12-17 | 2024-12-13 | 0.490 | 325,000 | +0 | 0.04% | 159,250 |
| 2024-12-16 | 2024-12-12 | 0.470 | 325,000 | +0 | 0.04% | 152,750 |
| 2024-12-13 | 2024-12-11 | 0.490 | 325,000 | +0 | 0.04% | 159,250 |
| 2024-12-12 | 2024-12-10 | 0.540 | 325,000 | +0 | 0.04% | 175,500 |
| 2024-12-11 | 2024-12-09 | 0.510 | 325,000 | +0 | 0.04% | 165,750 |
| 2024-12-10 | 2024-12-06 | 0.560 | 325,000 | +0 | 0.04% | 182,000 |
| 2024-12-09 | 2024-12-05 | 0.485 | 325,000 | +0 | 0.04% | 157,625 |
| 2024-12-06 | 2024-12-04 | 0.470 | 325,000 | +40,000 | 0.04% | 152,750 |
| 2024-11-29 | 2024-11-27 | 0.570 | 285,000 | +60,000 | 0.04% | 162,450 |
| 2024-04-29 | 2024-04-25 | 0.640 | 225,000 | -40,000 | 0.03% | 144,000 |
| 2023-04-24 | 2023-04-20 | 0.600 | 265,000 | -15,000 | 0.04% | 159,000 |
| 2023-02-24 | 2023-02-22 | 0.690 | 280,000 | -20,000 | 0.04% | 193,200 |
| 2023-02-21 | 2023-02-17 | 0.640 | 300,000 | -40,000 | 0.04% | 192,000 |
| 2023-01-05 | 2023-01-03 | 0.530 | 340,000 | +20,000 | 0.05% | 180,200 |
| 2022-12-14 | 2022-12-12 | 0.460 | 320,000 | -50,000 | 0.04% | 147,200 |
| 2022-12-13 | 2022-12-09 | 0.450 | 370,000 | -460,000 | 0.05% | 166,500 |
| 2022-09-22 | 2022-09-20 | 0.415 | 830,000 | -20,000 | 0.11% | 344,450 |
| 2022-08-24 | 2022-08-22 | 0.305 | 850,000 | -20,000 | 0.11% | 259,250 |
| 2022-05-10 | 2022-05-05 | 0.250 | 870,000 | +40,000 | 0.13% | 217,500 |
| 2022-05-06 | 2022-05-04 | 0.250 | 830,000 | -50,000 | 0.12% | 207,500 |
| 2022-04-01 | 2022-03-30 | 0.260 | 880,000 | -30,000 | 0.15% | 228,800 |
| 2022-03-31 | 2022-03-29 | 0.270 | 910,000 | -5,000 | 0.15% | 245,700 |
| 2022-03-29 | 2022-03-25 | 0.220 | 915,000 | -145,000 | 0.15% | 201,300 |
| 2022-03-28 | 2022-03-24 | 0.206 | 1,060,000 | -100,000 | 0.18% | 218,360 |
| 2022-03-24 | 2022-03-22 | 0.199 | 1,160,000 | -50,000 | 0.19% | 230,840 |
| 2022-03-08 | 2022-03-04 | 0.200 | 1,210,000 | -5,000 | 0.20% | 242,000 |
| 2022-02-25 | 2022-02-23 | 0.190 | 1,215,000 | -100,000 | 0.20% | 230,850 |
| 2021-07-06 | 2021-07-02 | 0.177 | 1,315,000 | -80,000 | 0.22% | 232,755 |
| 2021-02-22 | 2021-02-18 | 0.166 | 1,395,000 | +200,000 | 0.23% | 231,570 |
| 2021-01-12 | 2021-01-08 | 0.160 | 1,195,000 | -60,000 | 0.20% | 191,200 |
| 2021-01-11 | 2021-01-07 | 0.159 | 1,255,000 | -100,000 | 0.21% | 199,545 |
| 2020-11-16 | 2020-11-12 | 0.189 | 1,355,000 | -275,000 | 0.23% | 256,095 |
| 2020-11-04 | 2020-11-02 | 0.173 | 1,630,000 | -490,000 | 0.27% | 281,990 |
| 2020-09-24 | 2020-09-22 | 0.175 | 2,120,000 | -105,000 | 0.35% | 371,000 |
| 2020-09-21 | 2020-09-17 | 0.177 | 2,225,000 | -200,000 | 0.37% | 393,825 |
| 2020-09-17 | 2020-09-15 | 0.183 | 2,425,000 | -5,000 | 0.40% | 443,775 |
| 2020-09-16 | 2020-09-14 | 0.178 | 2,430,000 | -25,000 | 0.40% | 432,540 |
| 2020-09-07 | 2020-09-03 | 0.180 | 2,455,000 | -250,000 | 0.41% | 441,900 |
| 2020-08-24 | 2020-08-20 | 0.195 | 2,705,000 | -70,000 | 0.45% | 527,475 |
| 2020-08-21 | 2020-08-19 | 0.196 | 2,775,000 | -100,000 | 0.46% | 543,900 |
| 2020-08-17 | 2020-08-13 | 0.197 | 2,875,000 | -130,000 | 0.48% | 566,375 |
| 2020-08-13 | 2020-08-11 | 0.199 | 3,005,000 | +70,000 | 0.50% | 597,995 |
| 2020-08-12 | 2020-08-10 | 0.210 | 2,935,000 | -20,000 | 0.49% | 616,350 |
| 2020-08-10 | 2020-08-06 | 0.201 | 2,955,000 | +100,000 | 0.49% | 593,955 |
| 2020-08-07 | 2020-08-05 | 0.205 | 2,855,000 | +350,000 | 0.48% | 585,275 |
| 2020-08-06 | 2020-08-04 | 0.181 | 2,505,000 | +150,000 | 0.42% | 453,405 |
| 2020-08-05 | 2020-08-03 | 0.247 | 2,355,000 | +15,000 | 0.39% | 581,685 |
| 2020-08-04 | 2020-07-31 | 0.240 | 2,340,000 | +310,000 | 0.39% | 561,600 |
| 2020-08-03 | 2020-07-30 | 0.225 | 2,030,000 | -15,000 | 0.34% | 456,750 |
| 2020-07-31 | 2020-07-29 | 0.249 | 2,045,000 | -55,000 | 0.34% | 509,205 |
| 2020-07-30 | 2020-07-28 | 0.285 | 2,100,000 | +290,000 | 0.35% | 598,500 |
| 2020-07-29 | 2020-07-27 | 0.395 | 1,810,000 | +145,000 | 0.30% | 714,950 |
| 2020-07-28 | 2020-07-24 | 0.420 | 1,665,000 | -30,000 | 0.28% | 699,300 |
| 2020-07-27 | 2020-07-23 | 0.425 | 1,695,000 | +575,000 | 0.28% | 720,375 |
| 2020-07-24 | 2020-07-22 | 0.400 | 1,120,000 | +605,000 | 0.19% | 448,000 |
| 2020-07-23 | 2020-07-21 | 1.250 | 515,000 | -70,000 | 0.09% | 643,750 |
| 2020-07-22 | 2020-07-20 | 1.170 | 585,000 | -30,000 | 0.10% | 684,450 |
| 2020-07-21 | 2020-07-17 | 0.940 | 615,000 | +20,000 | 0.10% | 578,100 |
| 2020-07-20 | 2020-07-16 | 0.930 | 595,000 | +290,000 | 0.10% | 553,350 |
| 2020-07-17 | 2020-07-15 | 0.980 | 305,000 | -15,000 | 0.05% | 298,900 |
| 2020-07-16 | 2020-07-14 | 0.770 | 320,000 | +95,000 | 0.05% | 246,400 |
| 2020-07-15 | 2020-07-13 | 0.760 | 225,000 | 0.04% | 171,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy