History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 6,535,000 | +0 | 0.87% | 1,104,415 |
| 2025-10-13 | 2025-10-09 | 0.172 | 6,535,000 | +0 | 0.87% | 1,124,020 |
| 2025-10-10 | 2025-10-08 | 0.170 | 6,535,000 | +0 | 0.87% | 1,110,950 |
| 2025-10-09 | 2025-10-06 | 0.172 | 6,535,000 | +0 | 0.87% | 1,124,020 |
| 2025-10-08 | 2025-10-03 | 0.172 | 6,535,000 | +0 | 0.87% | 1,124,020 |
| 2025-10-06 | 2025-10-02 | 0.172 | 6,535,000 | +0 | 0.87% | 1,124,020 |
| 2025-10-03 | 2025-09-30 | 0.174 | 6,535,000 | +0 | 0.87% | 1,137,090 |
| 2025-10-02 | 2025-09-29 | 0.171 | 6,535,000 | +0 | 0.87% | 1,117,485 |
| 2025-09-30 | 2025-09-26 | 0.173 | 6,535,000 | -5,000 | 0.87% | 1,130,555 |
| 2025-09-29 | 2025-09-25 | 0.174 | 6,540,000 | -5,000 | 0.87% | 1,137,960 |
| 2025-09-22 | 2025-09-18 | 0.174 | 6,545,000 | -5,000 | 0.87% | 1,138,830 |
| 2025-09-18 | 2025-09-16 | 0.178 | 6,550,000 | +300,000 | 0.88% | 1,165,900 |
| 2025-09-17 | 2025-09-15 | 0.177 | 6,250,000 | -5,000 | 0.84% | 1,106,250 |
| 2025-09-16 | 2025-09-12 | 0.169 | 6,255,000 | -5,000 | 0.84% | 1,057,095 |
| 2025-09-15 | 2025-09-11 | 0.170 | 6,260,000 | -5,000 | 0.84% | 1,064,200 |
| 2025-09-12 | 2025-09-10 | 0.172 | 6,265,000 | +5,000 | 0.84% | 1,077,580 |
| 2025-09-11 | 2025-09-09 | 0.172 | 6,260,000 | -5,000 | 0.84% | 1,076,720 |
| 2025-09-10 | 2025-09-08 | 0.175 | 6,265,000 | -5,000 | 0.84% | 1,096,375 |
| 2025-09-09 | 2025-09-05 | 0.175 | 6,270,000 | -250,000 | 0.84% | 1,097,250 |
| 2025-09-08 | 2025-09-04 | 0.177 | 6,520,000 | -5,000 | 0.87% | 1,154,040 |
| 2025-09-04 | 2025-09-02 | 0.184 | 6,525,000 | -185,000 | 0.87% | 1,200,600 |
| 2025-09-03 | 2025-09-01 | 0.187 | 6,710,000 | -520,000 | 0.90% | 1,254,770 |
| 2025-09-02 | 2025-08-29 | 0.199 | 7,230,000 | +890,000 | 0.97% | 1,438,770 |
| 2025-08-29 | 2025-08-27 | 0.162 | 6,340,000 | -575,000 | 0.85% | 1,027,080 |
| 2025-08-28 | 2025-08-26 | 0.132 | 6,915,000 | +35,000 | 0.92% | 912,780 |
| 2025-08-27 | 2025-08-25 | 0.134 | 6,880,000 | +300,000 | 0.92% | 921,920 |
| 2025-08-21 | 2025-08-19 | 0.131 | 6,580,000 | +100,000 | 0.88% | 861,980 |
| 2025-08-20 | 2025-08-18 | 0.129 | 6,480,000 | +335,000 | 0.87% | 835,920 |
| 2025-08-19 | 2025-08-15 | 0.137 | 6,145,000 | +150,000 | 0.82% | 841,865 |
| 2025-08-18 | 2025-08-14 | 0.136 | 5,995,000 | +200,000 | 0.80% | 815,320 |
| 2025-08-15 | 2025-08-13 | 0.140 | 5,795,000 | +240,000 | 0.77% | 811,300 |
| 2025-08-14 | 2025-08-12 | 0.130 | 5,555,000 | -5,000 | 0.74% | 722,150 |
| 2025-08-11 | 2025-08-07 | 0.139 | 5,560,000 | -5,000 | 0.74% | 772,840 |
| 2025-08-08 | 2025-08-06 | 0.133 | 5,565,000 | +10,000 | 0.74% | 740,145 |
| 2025-08-07 | 2025-08-05 | 0.144 | 5,555,000 | +685,000 | 0.74% | 799,920 |
| 2025-08-06 | 2025-08-04 | 0.147 | 4,870,000 | -10,000 | 0.65% | 715,890 |
| 2025-08-05 | 2025-08-01 | 0.148 | 4,880,000 | +95,000 | 0.65% | 722,240 |
| 2025-08-04 | 2025-07-31 | 0.147 | 4,785,000 | -10,000 | 0.64% | 703,395 |
| 2025-08-01 | 2025-07-30 | 0.147 | 4,795,000 | -10,000 | 0.64% | 704,865 |
| 2025-07-30 | 2025-07-28 | 0.153 | 4,805,000 | -10,000 | 0.64% | 735,165 |
| 2025-07-25 | 2025-07-23 | 0.171 | 4,815,000 | -55,000 | 0.64% | 823,365 |
| 2025-07-24 | 2025-07-22 | 0.155 | 4,870,000 | +10,000 | 0.65% | 754,850 |
| 2025-07-23 | 2025-07-21 | 0.153 | 4,860,000 | +55,000 | 0.65% | 743,580 |
| 2025-07-21 | 2025-07-17 | 0.167 | 4,805,000 | +75,000 | 0.64% | 802,435 |
| 2025-07-09 | 2025-07-07 | 0.193 | 4,730,000 | -5,000 | 0.63% | 912,890 |
| 2025-07-08 | 2025-07-04 | 0.198 | 4,735,000 | +90,000 | 0.63% | 937,530 |
| 2025-07-04 | 2025-07-02 | 0.190 | 4,645,000 | -5,000 | 0.62% | 882,550 |
| 2025-07-03 | 2025-06-30 | 0.187 | 4,650,000 | -5,000 | 0.62% | 869,550 |
| 2025-07-02 | 2025-06-27 | 0.184 | 4,655,000 | -5,000 | 0.62% | 856,520 |
| 2025-06-27 | 2025-06-25 | 0.188 | 4,660,000 | +5,000 | 0.62% | 876,080 |
| 2025-06-26 | 2025-06-24 | 0.190 | 4,655,000 | -5,000 | 0.62% | 884,450 |
| 2025-06-25 | 2025-06-23 | 0.196 | 4,660,000 | -5,000 | 0.62% | 913,360 |
| 2025-06-24 | 2025-06-20 | 0.198 | 4,665,000 | -5,000 | 0.62% | 923,670 |
| 2025-06-23 | 2025-06-19 | 0.196 | 4,670,000 | +55,000 | 0.62% | 915,320 |
| 2025-06-20 | 2025-06-18 | 0.197 | 4,615,000 | -5,000 | 0.62% | 909,155 |
| 2025-06-19 | 2025-06-17 | 0.197 | 4,620,000 | +70,000 | 0.62% | 910,140 |
| 2025-06-18 | 2025-06-16 | 0.199 | 4,550,000 | +55,000 | 0.61% | 905,450 |
| 2025-06-16 | 2025-06-12 | 0.210 | 4,495,000 | +10,000 | 0.60% | 943,950 |
| 2025-06-13 | 2025-06-11 | 0.215 | 4,485,000 | -1,595,000 | 0.60% | 964,275 |
| 2025-06-11 | 2025-06-09 | 0.210 | 6,080,000 | -45,000 | 0.81% | 1,276,800 |
| 2025-06-10 | 2025-06-06 | 0.224 | 6,125,000 | +995,000 | 0.82% | 1,372,000 |
| 2025-06-09 | 2025-06-05 | 0.233 | 5,130,000 | +50,000 | 0.69% | 1,195,290 |
| 2025-06-06 | 2025-06-04 | 0.237 | 5,080,000 | +100,000 | 0.68% | 1,203,960 |
| 2025-06-03 | 2025-05-30 | 0.245 | 4,980,000 | +30,000 | 0.67% | 1,220,100 |
| 2025-06-02 | 2025-05-29 | 0.244 | 4,950,000 | -260,000 | 0.66% | 1,207,800 |
| 2025-05-30 | 2025-05-28 | 0.224 | 5,210,000 | +55,000 | 0.70% | 1,167,040 |
| 2025-05-28 | 2025-05-26 | 0.222 | 5,155,000 | +25,000 | 0.69% | 1,144,410 |
| 2025-05-27 | 2025-05-23 | 0.210 | 5,130,000 | +70,000 | 0.69% | 1,077,300 |
| 2025-05-23 | 2025-05-21 | 0.224 | 5,060,000 | -5,000 | 0.68% | 1,133,440 |
| 2025-05-22 | 2025-05-20 | 0.214 | 5,065,000 | -60,000 | 0.68% | 1,083,910 |
| 2025-05-20 | 2025-05-16 | 0.260 | 5,125,000 | -35,000 | 0.68% | 1,332,500 |
| 2025-05-19 | 2025-05-15 | 0.270 | 5,160,000 | -30,000 | 0.69% | 1,393,200 |
| 2025-05-15 | 2025-05-13 | 0.245 | 5,190,000 | +60,000 | 0.69% | 1,271,550 |
| 2025-05-12 | 2025-05-08 | 0.265 | 5,130,000 | -5,000 | 0.69% | 1,359,450 |
| 2025-04-29 | 2025-04-25 | 0.290 | 5,135,000 | +40,000 | 0.69% | 1,489,150 |
| 2025-04-24 | 2025-04-22 | 0.275 | 5,095,000 | +20,000 | 0.68% | 1,401,125 |
| 2025-04-16 | 2025-04-14 | 0.295 | 5,075,000 | -5,000 | 0.68% | 1,497,125 |
| 2025-04-15 | 2025-04-11 | 0.290 | 5,080,000 | -10,000 | 0.68% | 1,473,200 |
| 2025-04-11 | 2025-04-09 | 0.290 | 5,090,000 | -5,000 | 0.68% | 1,476,100 |
| 2025-04-09 | 2025-04-07 | 0.295 | 5,095,000 | -5,000 | 0.68% | 1,503,025 |
| 2025-04-02 | 2025-03-31 | 0.320 | 5,100,000 | -5,000 | 0.68% | 1,632,000 |
| 2025-04-01 | 2025-03-28 | 0.325 | 5,105,000 | -5,000 | 0.68% | 1,659,125 |
| 2025-03-31 | 2025-03-27 | 0.320 | 5,110,000 | -10,000 | 0.68% | 1,635,200 |
| 2025-03-28 | 2025-03-26 | 0.325 | 5,120,000 | +415,000 | 0.68% | 1,664,000 |
| 2025-03-27 | 2025-03-25 | 0.330 | 4,705,000 | -5,000 | 0.63% | 1,552,650 |
| 2025-03-26 | 2025-03-24 | 0.350 | 4,710,000 | -5,000 | 0.63% | 1,648,500 |
| 2025-03-25 | 2025-03-21 | 0.330 | 4,715,000 | -5,000 | 0.63% | 1,555,950 |
| 2025-03-24 | 2025-03-20 | 0.330 | 4,720,000 | -20,000 | 0.63% | 1,557,600 |
| 2025-03-20 | 2025-03-18 | 0.330 | 4,740,000 | +1,495,000 | 0.63% | 1,564,200 |
| 2025-03-18 | 2025-03-14 | 0.320 | 3,245,000 | -5,000 | 0.43% | 1,038,400 |
| 2025-03-17 | 2025-03-13 | 0.315 | 3,250,000 | +140,000 | 0.43% | 1,023,750 |
| 2025-03-14 | 2025-03-12 | 0.310 | 3,110,000 | +70,000 | 0.42% | 964,100 |
| 2025-03-12 | 2025-03-10 | 0.280 | 3,040,000 | +85,000 | 0.41% | 851,200 |
| 2025-03-11 | 2025-03-07 | 0.335 | 2,955,000 | -165,000 | 0.39% | 989,925 |
| 2025-03-07 | 2025-03-05 | 0.335 | 3,120,000 | +15,000 | 0.42% | 1,045,200 |
| 2025-03-05 | 2025-03-03 | 0.335 | 3,105,000 | +120,000 | 0.41% | 1,040,175 |
| 2025-03-03 | 2025-02-27 | 0.315 | 2,985,000 | +35,000 | 0.40% | 940,275 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,950,000 | +25,000 | 0.39% | 870,250 |
| 2025-02-27 | 2025-02-25 | 0.260 | 2,925,000 | -5,000 | 0.39% | 760,500 |
| 2025-02-19 | 2025-02-17 | 0.248 | 2,930,000 | -155,000 | 0.39% | 726,640 |
| 2025-02-18 | 2025-02-14 | 0.240 | 3,085,000 | -225,000 | 0.41% | 740,400 |
| 2025-02-17 | 2025-02-13 | 0.240 | 3,310,000 | -105,000 | 0.44% | 794,400 |
| 2025-02-13 | 2025-02-11 | 0.260 | 3,415,000 | +95,000 | 0.46% | 887,900 |
| 2025-02-12 | 2025-02-10 | 0.260 | 3,320,000 | +5,000 | 0.44% | 863,200 |
| 2025-02-11 | 2025-02-07 | 0.245 | 3,315,000 | +10,000 | 0.44% | 812,175 |
| 2025-02-05 | 2025-02-03 | 0.229 | 3,305,000 | -30,000 | 0.44% | 756,845 |
| 2025-02-04 | 2025-01-28 | 0.228 | 3,335,000 | -5,000 | 0.45% | 760,380 |
| 2025-02-03 | 2025-01-24 | 0.228 | 3,340,000 | -15,000 | 0.45% | 761,520 |
| 2025-01-27 | 2025-01-23 | 0.208 | 3,355,000 | -40,000 | 0.45% | 697,840 |
| 2025-01-24 | 2025-01-22 | 0.209 | 3,395,000 | -30,000 | 0.45% | 709,555 |
| 2025-01-22 | 2025-01-20 | 0.211 | 3,425,000 | +5,000 | 0.46% | 722,675 |
| 2025-01-21 | 2025-01-17 | 0.208 | 3,420,000 | -415,000 | 0.46% | 711,360 |
| 2025-01-20 | 2025-01-16 | 0.189 | 3,835,000 | +40,000 | 0.51% | 724,815 |
| 2025-01-17 | 2025-01-15 | 0.181 | 3,795,000 | +485,000 | 0.51% | 686,895 |
| 2025-01-15 | 2025-01-13 | 0.200 | 3,310,000 | +300,000 | 0.44% | 662,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 3,010,000 | -30,000 | 0.40% | 948,150 |
| 2025-01-09 | 2025-01-07 | 0.315 | 3,040,000 | -90,000 | 0.41% | 957,600 |
| 2025-01-07 | 2025-01-03 | 0.325 | 3,130,000 | -45,000 | 0.42% | 1,017,250 |
| 2025-01-03 | 2024-12-31 | 0.335 | 3,175,000 | +75,000 | 0.42% | 1,063,625 |
| 2025-01-02 | 2024-12-27 | 0.325 | 3,100,000 | -10,000 | 0.41% | 1,007,500 |
| 2024-12-30 | 2024-12-24 | 0.380 | 3,110,000 | +50,000 | 0.42% | 1,181,800 |
| 2024-12-27 | 2024-12-20 | 0.360 | 3,060,000 | -15,000 | 0.41% | 1,101,600 |
| 2024-12-23 | 2024-12-19 | 0.380 | 3,075,000 | +70,000 | 0.41% | 1,168,500 |
| 2024-12-20 | 2024-12-18 | 0.380 | 3,005,000 | -5,000 | 0.40% | 1,141,900 |
| 2024-12-19 | 2024-12-17 | 0.400 | 3,010,000 | +65,000 | 0.40% | 1,204,000 |
| 2024-12-16 | 2024-12-12 | 0.470 | 2,945,000 | -50,000 | 0.39% | 1,384,150 |
| 2024-12-13 | 2024-12-11 | 0.490 | 2,995,000 | -35,000 | 0.40% | 1,467,550 |
| 2024-12-12 | 2024-12-10 | 0.540 | 3,030,000 | -5,000 | 0.40% | 1,636,200 |
| 2024-12-10 | 2024-12-06 | 0.560 | 3,035,000 | +165,000 | 0.41% | 1,699,600 |
| 2024-12-06 | 2024-12-04 | 0.470 | 2,870,000 | -10,000 | 0.38% | 1,348,900 |
| 2024-12-05 | 2024-12-03 | 0.510 | 2,880,000 | -10,000 | 0.38% | 1,468,800 |
| 2024-12-04 | 2024-12-02 | 0.540 | 2,890,000 | -5,000 | 0.39% | 1,560,600 |
| 2024-12-03 | 2024-11-29 | 0.580 | 2,895,000 | -35,000 | 0.39% | 1,679,100 |
| 2024-12-02 | 2024-11-28 | 0.445 | 2,930,000 | +305,000 | 0.39% | 1,303,850 |
| 2024-11-29 | 2024-11-27 | 0.570 | 2,625,000 | +35,000 | 0.35% | 1,496,250 |
| 2024-11-28 | 2024-11-26 | 0.560 | 2,590,000 | +20,000 | 0.35% | 1,450,400 |
| 2024-11-27 | 2024-11-25 | 0.550 | 2,570,000 | -10,000 | 0.34% | 1,413,500 |
| 2024-11-18 | 2024-11-14 | 0.580 | 2,580,000 | +410,000 | 0.34% | 1,496,400 |
| 2024-11-08 | 2024-11-06 | 0.550 | 2,170,000 | -100,000 | 0.29% | 1,193,500 |
| 2024-11-06 | 2024-11-04 | 0.520 | 2,270,000 | -50,000 | 0.30% | 1,180,400 |
| 2024-10-29 | 2024-10-25 | 0.580 | 2,320,000 | +10,000 | 0.31% | 1,345,600 |
| 2024-10-24 | 2024-10-22 | 0.600 | 2,310,000 | +5,000 | 0.31% | 1,386,000 |
| 2024-10-18 | 2024-10-16 | 0.550 | 2,305,000 | -35,000 | 0.31% | 1,267,750 |
| 2024-10-17 | 2024-10-15 | 0.600 | 2,340,000 | -5,000 | 0.31% | 1,404,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 2,345,000 | -5,000 | 0.31% | 1,172,500 |
| 2024-10-07 | 2024-10-03 | 0.520 | 2,350,000 | -255,000 | 0.31% | 1,222,000 |
| 2024-10-02 | 2024-09-27 | 0.490 | 2,605,000 | -1 | 0.35% | 1,276,450 |
| 2024-09-04 | 2024-09-02 | 0.650 | 2,605,001 | +1 | 0.35% | 1,693,251 |
| 2024-05-31 | 2024-05-29 | 0.800 | 2,605,000 | -50,000 | 0.35% | 2,084,000 |
| 2024-05-30 | 2024-05-28 | 0.780 | 2,655,000 | -5,000 | 0.35% | 2,070,900 |
| 2024-05-23 | 2024-05-21 | 0.700 | 2,660,000 | -30,000 | 0.36% | 1,862,000 |
| 2024-05-21 | 2024-05-17 | 0.710 | 2,690,000 | -5,000 | 0.36% | 1,909,900 |
| 2024-05-14 | 2024-05-10 | 0.690 | 2,695,000 | +5,000 | 0.36% | 1,859,550 |
| 2024-05-09 | 2024-05-07 | 0.670 | 2,690,000 | -65,000 | 0.36% | 1,802,300 |
| 2024-05-08 | 2024-05-06 | 0.690 | 2,755,000 | -5,000 | 0.37% | 1,900,950 |
| 2024-04-05 | 2024-04-02 | 0.640 | 2,760,000 | -140,000 | 0.37% | 1,766,400 |
| 2024-03-28 | 2024-03-26 | 0.620 | 2,900,000 | +5,000 | 0.39% | 1,798,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 2,895,000 | -100,000 | 0.39% | 1,794,900 |
| 2024-03-19 | 2024-03-15 | 0.620 | 2,995,000 | -5,000 | 0.40% | 1,856,900 |
| 2024-03-18 | 2024-03-14 | 0.590 | 3,000,000 | -5,000 | 0.40% | 1,770,000 |
| 2024-03-07 | 2024-03-05 | 0.560 | 3,005,000 | -80,000 | 0.40% | 1,682,800 |
| 2024-01-09 | 2024-01-05 | 0.710 | 3,085,000 | -50,000 | 0.41% | 2,190,350 |
| 2024-01-03 | 2023-12-29 | 0.710 | 3,135,000 | -10,000 | 0.42% | 2,225,850 |
| 2023-12-29 | 2023-12-27 | 0.680 | 3,145,000 | -100,000 | 0.42% | 2,138,600 |
| 2023-12-19 | 2023-12-15 | 0.670 | 3,245,000 | -10,000 | 0.43% | 2,174,150 |
| 2023-12-15 | 2023-12-13 | 0.690 | 3,255,000 | -5,000 | 0.43% | 2,245,950 |
| 2023-12-12 | 2023-12-08 | 0.690 | 3,260,000 | -20,000 | 0.44% | 2,249,400 |
| 2023-12-07 | 2023-12-05 | 0.670 | 3,280,000 | -20,000 | 0.44% | 2,197,600 |
| 2023-12-01 | 2023-11-29 | 0.690 | 3,300,000 | -25,000 | 0.44% | 2,277,000 |
| 2023-11-22 | 2023-11-20 | 0.670 | 3,325,000 | -200,000 | 0.44% | 2,227,750 |
| 2023-11-14 | 2023-11-10 | 0.660 | 3,525,000 | -20,000 | 0.47% | 2,326,500 |
| 2023-10-13 | 2023-10-11 | 0.680 | 3,545,000 | -65,000 | 0.47% | 2,410,600 |
| 2023-09-21 | 2023-09-19 | 0.670 | 3,610,000 | -5,000 | 0.48% | 2,418,700 |
| 2023-09-18 | 2023-09-14 | 0.660 | 3,615,000 | +5,000 | 0.48% | 2,385,900 |
| 2023-09-11 | 2023-09-06 | 0.670 | 3,610,000 | -15,000 | 0.48% | 2,418,700 |
| 2023-08-23 | 2023-08-21 | 0.730 | 3,625,000 | -10,000 | 0.48% | 2,646,250 |
| 2023-08-22 | 2023-08-18 | 0.730 | 3,635,000 | -25,000 | 0.49% | 2,653,550 |
| 2023-08-16 | 2023-08-14 | 0.680 | 3,660,000 | -100,000 | 0.49% | 2,488,800 |
| 2023-08-02 | 2023-07-31 | 0.680 | 3,760,000 | -5,000 | 0.50% | 2,556,800 |
| 2023-08-01 | 2023-07-28 | 0.650 | 3,765,000 | -100,000 | 0.50% | 2,447,250 |
| 2023-07-11 | 2023-07-07 | 0.690 | 3,865,000 | -50,000 | 0.52% | 2,666,850 |
| 2023-07-05 | 2023-07-03 | 0.700 | 3,915,000 | -30,000 | 0.52% | 2,740,500 |
| 2023-07-03 | 2023-06-29 | 0.720 | 3,945,000 | -10,000 | 0.53% | 2,840,400 |
| 2023-06-28 | 2023-06-26 | 0.720 | 3,955,000 | +90,000 | 0.53% | 2,847,600 |
| 2023-06-01 | 2023-05-30 | 0.700 | 3,865,000 | -70,000 | 0.52% | 2,705,500 |
| 2023-05-25 | 2023-05-23 | 0.690 | 3,935,000 | +30,000 | 0.53% | 2,715,150 |
| 2023-05-24 | 2023-05-22 | 0.680 | 3,905,000 | +5,000 | 0.52% | 2,655,400 |
| 2023-05-23 | 2023-05-19 | 0.680 | 3,900,000 | -30,000 | 0.52% | 2,652,000 |
| 2023-05-18 | 2023-05-16 | 0.670 | 3,930,000 | -30,000 | 0.53% | 2,633,100 |
| 2023-05-16 | 2023-05-12 | 0.660 | 3,960,000 | +95,000 | 0.53% | 2,613,600 |
| 2023-05-04 | 2023-05-02 | 0.570 | 3,865,000 | -135,000 | 0.52% | 2,203,050 |
| 2023-04-06 | 2023-04-03 | 0.600 | 4,000,000 | -160,000 | 0.53% | 2,400,000 |
| 2023-04-03 | 2023-03-30 | 0.590 | 4,160,000 | -130,000 | 0.56% | 2,454,400 |
| 2023-03-28 | 2023-03-24 | 0.590 | 4,290,000 | -35,000 | 0.57% | 2,531,100 |
| 2023-03-23 | 2023-03-21 | 0.580 | 4,325,000 | +35,000 | 0.58% | 2,508,500 |
| 2023-03-06 | 2023-03-02 | 0.630 | 4,290,000 | -5,000 | 0.57% | 2,702,700 |
| 2023-03-03 | 2023-03-01 | 0.650 | 4,295,000 | -100,000 | 0.57% | 2,791,750 |
| 2023-03-02 | 2023-02-28 | 0.660 | 4,395,000 | -20,000 | 0.59% | 2,900,700 |
| 2023-02-27 | 2023-02-23 | 0.700 | 4,415,000 | -80,000 | 0.59% | 3,090,500 |
| 2023-02-24 | 2023-02-22 | 0.690 | 4,495,000 | -15,000 | 0.60% | 3,101,550 |
| 2023-02-23 | 2023-02-21 | 0.680 | 4,510,000 | -15,000 | 0.60% | 3,066,800 |
| 2023-02-22 | 2023-02-20 | 0.640 | 4,525,000 | -100,000 | 0.60% | 2,896,000 |
| 2023-02-21 | 2023-02-17 | 0.640 | 4,625,000 | -100,000 | 0.62% | 2,960,000 |
| 2023-02-20 | 2023-02-16 | 0.620 | 4,725,000 | +110,000 | 0.63% | 2,929,500 |
| 2023-02-17 | 2023-02-15 | 0.590 | 4,615,000 | -400,000 | 0.62% | 2,722,850 |
| 2023-02-08 | 2023-02-06 | 0.510 | 5,015,000 | +120,000 | 0.67% | 2,557,650 |
| 2023-02-01 | 2023-01-30 | 0.560 | 4,895,000 | -160,000 | 0.65% | 2,741,200 |
| 2023-01-16 | 2023-01-12 | 0.550 | 5,055,000 | -60,000 | 0.68% | 2,780,250 |
| 2023-01-13 | 2023-01-11 | 0.540 | 5,115,000 | +15,000 | 0.68% | 2,762,100 |
| 2023-01-11 | 2023-01-09 | 0.560 | 5,100,000 | -100,000 | 0.68% | 2,856,000 |
| 2023-01-10 | 2023-01-06 | 0.520 | 5,200,000 | -50,000 | 0.69% | 2,704,000 |
| 2023-01-06 | 2023-01-04 | 0.510 | 5,250,000 | +45,000 | 0.70% | 2,677,500 |
| 2023-01-04 | 2022-12-30 | 0.580 | 5,205,000 | +100,000 | 0.70% | 3,018,900 |
| 2022-12-30 | 2022-12-28 | 0.520 | 5,105,000 | +50,000 | 0.68% | 2,654,600 |
| 2022-12-29 | 2022-12-23 | 0.490 | 5,055,000 | -5,000 | 0.68% | 2,476,950 |
| 2022-12-20 | 2022-12-16 | 0.530 | 5,060,000 | -70,000 | 0.68% | 2,681,800 |
| 2022-12-19 | 2022-12-15 | 0.510 | 5,130,000 | -35,000 | 0.69% | 2,616,300 |
| 2022-12-16 | 2022-12-14 | 0.500 | 5,165,000 | -655,000 | 0.69% | 2,582,500 |
| 2022-12-13 | 2022-12-09 | 0.450 | 5,820,000 | -200,000 | 0.78% | 2,619,000 |
| 2022-12-12 | 2022-12-08 | 0.390 | 6,020,000 | -170,000 | 0.80% | 2,347,800 |
| 2022-12-09 | 2022-12-07 | 0.385 | 6,190,000 | -25,000 | 0.83% | 2,383,150 |
| 2022-11-18 | 2022-11-16 | 0.380 | 6,215,000 | -20,000 | 0.83% | 2,361,700 |
| 2022-11-02 | 2022-10-31 | 0.360 | 6,235,000 | -70,000 | 0.83% | 2,244,600 |
| 2022-11-01 | 2022-10-28 | 0.355 | 6,305,000 | -150,000 | 0.84% | 2,238,275 |
| 2022-09-30 | 2022-09-28 | 0.405 | 6,455,000 | -80,000 | 0.86% | 2,614,275 |
| 2022-09-29 | 2022-09-27 | 0.400 | 6,535,000 | -25,000 | 0.87% | 2,614,000 |
| 2022-09-27 | 2022-09-23 | 0.410 | 6,560,000 | -100,000 | 0.88% | 2,689,600 |
| 2022-09-22 | 2022-09-20 | 0.415 | 6,660,000 | -30,000 | 0.89% | 2,763,900 |
| 2022-09-16 | 2022-09-14 | 0.375 | 6,690,000 | -65,000 | 0.89% | 2,508,750 |
| 2022-09-07 | 2022-09-05 | 0.390 | 6,755,000 | -40,000 | 0.90% | 2,634,450 |
| 2022-09-05 | 2022-09-01 | 0.370 | 6,795,000 | +430,000 | 0.91% | 2,514,150 |
| 2022-09-02 | 2022-08-31 | 0.365 | 6,365,000 | -260,000 | 0.85% | 2,323,225 |
| 2022-08-31 | 2022-08-29 | 0.365 | 6,625,000 | -25,000 | 0.89% | 2,418,125 |
| 2022-08-30 | 2022-08-26 | 0.350 | 6,650,000 | -30,000 | 0.89% | 2,327,500 |
| 2022-08-29 | 2022-08-25 | 0.320 | 6,680,000 | -200,000 | 0.89% | 2,137,600 |
| 2022-08-25 | 2022-08-23 | 0.310 | 6,880,000 | -40,000 | 0.92% | 2,132,800 |
| 2022-08-04 | 2022-08-02 | 0.250 | 6,920,000 | +45,000 | 0.92% | 1,730,000 |
| 2022-08-01 | 2022-07-28 | 0.245 | 6,875,000 | -155,000 | 0.92% | 1,684,375 |
| 2022-07-19 | 2022-07-15 | 0.270 | 7,030,000 | -15,000 | 0.94% | 1,898,100 |
| 2022-07-04 | 2022-06-29 | 0.305 | 7,045,000 | -5,000 | 0.94% | 2,148,725 |
| 2022-06-23 | 2022-06-21 | 0.280 | 7,050,000 | +195,000 | 0.94% | 1,974,000 |
| 2022-06-22 | 2022-06-20 | 0.290 | 6,855,000 | +30,000 | 0.92% | 1,987,950 |
| 2022-06-14 | 2022-06-10 | 0.310 | 6,825,000 | -320,000 | 0.91% | 2,115,750 |
| 2022-06-13 | 2022-06-09 | 0.295 | 7,145,000 | -15,000 | 0.95% | 2,107,775 |
| 2022-06-10 | 2022-06-08 | 0.295 | 7,160,000 | -115,000 | 0.96% | 2,112,200 |
| 2022-06-09 | 2022-06-07 | 0.290 | 7,275,000 | -290,000 | 0.97% | 2,109,750 |
| 2022-06-06 | 2022-06-01 | 0.270 | 7,565,000 | -70,000 | 1.01% | 2,042,550 |
| 2022-05-26 | 2022-05-24 | 0.265 | 7,635,000 | +25,000 | 1.13% | 2,023,275 |
| 2022-05-25 | 2022-05-23 | 0.280 | 7,610,000 | +160,000 | 1.13% | 2,130,800 |
| 2022-05-20 | 2022-05-18 | 0.265 | 7,450,000 | -5,000 | 1.10% | 1,974,250 |
| 2022-05-16 | 2022-05-12 | 0.255 | 7,455,000 | -5,000 | 1.11% | 1,901,025 |
| 2022-05-12 | 2022-05-10 | 0.260 | 7,460,000 | +5,000 | 1.11% | 1,939,600 |
| 2022-05-11 | 2022-05-06 | 0.237 | 7,455,000 | +115,000 | 1.11% | 1,766,835 |
| 2022-05-06 | 2022-05-04 | 0.250 | 7,340,000 | +100,000 | 1.09% | 1,835,000 |
| 2022-05-05 | 2022-05-03 | 0.270 | 7,240,000 | -195,000 | 1.07% | 1,954,800 |
| 2022-05-04 | 2022-04-29 | 0.250 | 7,435,000 | -20,000 | 1.10% | 1,858,750 |
| 2022-04-19 | 2022-04-13 | 0.265 | 7,455,000 | +195,000 | 1.24% | 1,975,575 |
| 2022-04-06 | 2022-04-01 | 0.244 | 7,260,000 | -30,000 | 1.21% | 1,771,440 |
| 2022-04-04 | 2022-03-31 | 0.285 | 7,290,000 | -205,000 | 1.21% | 2,077,650 |
| 2022-04-01 | 2022-03-30 | 0.260 | 7,495,000 | +265,000 | 1.25% | 1,948,700 |
| 2022-03-31 | 2022-03-29 | 0.270 | 7,230,000 | +640,000 | 1.21% | 1,952,100 |
| 2022-03-30 | 2022-03-28 | 0.230 | 6,590,000 | +130,000 | 1.10% | 1,515,700 |
| 2022-03-29 | 2022-03-25 | 0.220 | 6,460,000 | +30,000 | 1.08% | 1,421,200 |
| 2022-03-25 | 2022-03-23 | 0.205 | 6,430,000 | -10,000 | 1.07% | 1,318,150 |
| 2022-03-17 | 2022-03-15 | 0.197 | 6,440,000 | -105,000 | 1.07% | 1,268,680 |
| 2022-03-11 | 2022-03-09 | 0.198 | 6,545,000 | -15,000 | 1.09% | 1,295,910 |
| 2022-03-07 | 2022-03-03 | 0.200 | 6,560,000 | -130,000 | 1.09% | 1,312,000 |
| 2022-03-04 | 2022-03-02 | 0.197 | 6,690,000 | -5,000 | 1.11% | 1,317,930 |
| 2022-03-03 | 2022-03-01 | 0.199 | 6,695,000 | -830,000 | 1.12% | 1,332,305 |
| 2022-03-01 | 2022-02-25 | 0.195 | 7,525,000 | +50,000 | 1.25% | 1,467,375 |
| 2022-02-15 | 2022-02-11 | 0.181 | 7,475,000 | +30,000 | 1.25% | 1,352,975 |
| 2022-02-07 | 2022-01-31 | 0.200 | 7,445,000 | -5,000 | 1.24% | 1,489,000 |
| 2022-01-28 | 2022-01-26 | 0.200 | 7,450,000 | -20,000 | 1.24% | 1,490,000 |
| 2022-01-21 | 2022-01-19 | 0.202 | 7,470,000 | -5,000 | 1.24% | 1,508,940 |
| 2022-01-14 | 2022-01-12 | 0.203 | 7,475,000 | +60,000 | 1.25% | 1,517,425 |
| 2022-01-11 | 2022-01-07 | 0.206 | 7,415,000 | -30,000 | 1.24% | 1,527,490 |
| 2022-01-04 | 2021-12-31 | 0.209 | 7,445,000 | +60,000 | 1.24% | 1,556,005 |
| 2022-01-03 | 2021-12-29 | 0.212 | 7,385,000 | +25,000 | 1.23% | 1,565,620 |
| 2021-12-30 | 2021-12-28 | 0.209 | 7,360,000 | -190,000 | 1.23% | 1,538,240 |
| 2021-12-29 | 2021-12-24 | 0.206 | 7,550,000 | -5,000 | 1.26% | 1,555,300 |
| 2021-12-20 | 2021-12-16 | 0.197 | 7,555,000 | -15,000 | 1.26% | 1,488,335 |
| 2021-12-13 | 2021-12-09 | 0.205 | 7,570,000 | -50,000 | 1.26% | 1,551,850 |
| 2021-12-10 | 2021-12-08 | 0.204 | 7,620,000 | -60,000 | 1.27% | 1,554,480 |
| 2021-12-09 | 2021-12-07 | 0.208 | 7,680,000 | -5,000 | 1.28% | 1,597,440 |
| 2021-12-07 | 2021-12-03 | 0.210 | 7,685,000 | -5,000 | 1.28% | 1,613,850 |
| 2021-12-03 | 2021-12-01 | 0.210 | 7,690,000 | -10,000 | 1.28% | 1,614,900 |
| 2021-11-30 | 2021-11-26 | 0.212 | 7,700,000 | -105,000 | 1.28% | 1,632,400 |
| 2021-11-24 | 2021-11-22 | 0.214 | 7,805,000 | -160,000 | 1.30% | 1,670,270 |
| 2021-11-22 | 2021-11-18 | 0.213 | 7,965,000 | -135,000 | 1.33% | 1,696,545 |
| 2021-11-19 | 2021-11-17 | 0.215 | 8,100,000 | -175,000 | 1.35% | 1,741,500 |
| 2021-11-18 | 2021-11-16 | 0.210 | 8,275,000 | -30,000 | 1.38% | 1,737,750 |
| 2021-11-17 | 2021-11-15 | 0.208 | 8,305,000 | -25,000 | 1.38% | 1,727,440 |
| 2021-11-11 | 2021-11-09 | 0.183 | 8,330,000 | -35,000 | 1.39% | 1,524,390 |
| 2021-11-10 | 2021-11-08 | 0.182 | 8,365,000 | +80,000 | 1.39% | 1,522,430 |
| 2021-11-02 | 2021-10-29 | 0.175 | 8,285,000 | -30,000 | 1.38% | 1,449,875 |
| 2021-09-24 | 2021-09-21 | 0.178 | 8,315,000 | -65,000 | 1.39% | 1,480,070 |
| 2021-09-21 | 2021-09-17 | 0.179 | 8,380,000 | +180,000 | 1.40% | 1,500,020 |
| 2021-09-14 | 2021-09-10 | 0.175 | 8,200,000 | -120,000 | 1.37% | 1,435,000 |
| 2021-09-13 | 2021-09-09 | 0.173 | 8,320,000 | -20,000 | 1.39% | 1,439,360 |
| 2021-08-25 | 2021-08-23 | 0.168 | 8,340,000 | +5,000 | 1.39% | 1,401,120 |
| 2021-08-23 | 2021-08-19 | 0.172 | 8,335,000 | -5,000 | 1.39% | 1,433,620 |
| 2021-08-18 | 2021-08-16 | 0.175 | 8,340,000 | +100,000 | 1.39% | 1,459,500 |
| 2021-08-17 | 2021-08-13 | 0.172 | 8,240,000 | -30,000 | 1.37% | 1,417,280 |
| 2021-08-11 | 2021-08-09 | 0.170 | 8,270,000 | -30,000 | 1.38% | 1,405,900 |
| 2021-07-30 | 2021-07-28 | 0.169 | 8,300,000 | -280,000 | 1.38% | 1,402,700 |
| 2021-07-28 | 2021-07-26 | 0.168 | 8,580,000 | -20,000 | 1.43% | 1,441,440 |
| 2021-07-26 | 2021-07-22 | 0.170 | 8,600,000 | -220,000 | 1.43% | 1,462,000 |
| 2021-07-14 | 2021-07-12 | 0.173 | 8,820,000 | -300,000 | 1.47% | 1,525,860 |
| 2021-07-13 | 2021-07-09 | 0.174 | 9,120,000 | -50,000 | 1.52% | 1,586,880 |
| 2021-07-12 | 2021-07-08 | 0.174 | 9,170,000 | -60,000 | 1.53% | 1,595,580 |
| 2021-07-09 | 2021-07-07 | 0.177 | 9,230,000 | -75,000 | 1.54% | 1,633,710 |
| 2021-07-08 | 2021-07-06 | 0.177 | 9,305,000 | -315,000 | 1.55% | 1,646,985 |
| 2021-07-07 | 2021-07-05 | 0.178 | 9,620,000 | -120,000 | 1.60% | 1,712,360 |
| 2021-06-23 | 2021-06-21 | 0.177 | 9,740,000 | -65,000 | 1.62% | 1,723,980 |
| 2021-06-22 | 2021-06-18 | 0.178 | 9,805,000 | -115,000 | 1.63% | 1,745,290 |
| 2021-06-21 | 2021-06-17 | 0.180 | 9,920,000 | -5,000 | 1.65% | 1,785,600 |
| 2021-06-16 | 2021-06-11 | 0.178 | 9,925,000 | +5,000 | 1.65% | 1,766,650 |
| 2021-05-21 | 2021-05-18 | 0.183 | 9,920,000 | -5,000 | 1.65% | 1,815,360 |
| 2021-04-26 | 2021-04-22 | 0.190 | 9,925,000 | -50,000 | 1.65% | 1,885,750 |
| 2021-04-09 | 2021-04-07 | 0.189 | 9,975,000 | +100,000 | 1.66% | 1,885,275 |
| 2021-04-08 | 2021-04-01 | 0.186 | 9,875,000 | -1,160,000 | 1.65% | 1,836,750 |
| 2021-04-07 | 2021-03-31 | 0.191 | 11,035,000 | -330,000 | 1.84% | 2,107,685 |
| 2021-04-01 | 2021-03-30 | 0.183 | 11,365,000 | +450,000 | 1.89% | 2,079,795 |
| 2021-03-30 | 2021-03-26 | 0.177 | 10,915,000 | -240,000 | 1.82% | 1,931,955 |
| 2021-03-29 | 2021-03-25 | 0.174 | 11,155,000 | -80,000 | 1.86% | 1,940,970 |
| 2021-03-26 | 2021-03-24 | 0.175 | 11,235,000 | -130,000 | 1.87% | 1,966,125 |
| 2021-03-25 | 2021-03-23 | 0.176 | 11,365,000 | +95,000 | 1.89% | 2,000,240 |
| 2021-03-23 | 2021-03-19 | 0.176 | 11,270,000 | -50,000 | 1.88% | 1,983,520 |
| 2021-03-22 | 2021-03-18 | 0.171 | 11,320,000 | -575,000 | 1.89% | 1,935,720 |
| 2021-03-19 | 2021-03-17 | 0.170 | 11,895,000 | -30,000 | 1.98% | 2,022,150 |
| 2021-03-18 | 2021-03-16 | 0.172 | 11,925,000 | -100,000 | 1.99% | 2,051,100 |
| 2021-03-17 | 2021-03-15 | 0.176 | 12,025,000 | -100,000 | 2.00% | 2,116,400 |
| 2021-03-16 | 2021-03-12 | 0.170 | 12,125,000 | -150,000 | 2.02% | 2,061,250 |
| 2021-03-15 | 2021-03-11 | 0.173 | 12,275,000 | -165,000 | 2.05% | 2,123,575 |
| 2021-03-10 | 2021-03-08 | 0.172 | 12,440,000 | -195,000 | 2.07% | 2,139,680 |
| 2021-03-01 | 2021-02-25 | 0.166 | 12,635,000 | +300,000 | 2.11% | 2,097,410 |
| 2021-02-25 | 2021-02-23 | 0.162 | 12,335,000 | -30,000 | 2.06% | 1,998,270 |
| 2021-02-24 | 2021-02-22 | 0.163 | 12,365,000 | +800,000 | 2.06% | 2,015,495 |
| 2021-02-23 | 2021-02-19 | 0.165 | 11,565,000 | -50,000 | 1.93% | 1,908,225 |
| 2021-02-19 | 2021-02-17 | 0.160 | 11,615,000 | -10,000 | 1.94% | 1,858,400 |
| 2021-02-16 | 2021-02-09 | 0.157 | 11,625,000 | +20,000 | 1.94% | 1,825,125 |
| 2021-02-10 | 2021-02-08 | 0.154 | 11,605,000 | +80,000 | 1.93% | 1,787,170 |
| 2021-02-09 | 2021-02-05 | 0.155 | 11,525,000 | -70,000 | 1.92% | 1,786,375 |
| 2021-02-05 | 2021-02-03 | 0.156 | 11,595,000 | -25,000 | 1.93% | 1,808,820 |
| 2021-02-03 | 2021-02-01 | 0.158 | 11,620,000 | -25,000 | 1.94% | 1,835,960 |
| 2021-02-01 | 2021-01-28 | 0.154 | 11,645,000 | -15,000 | 1.94% | 1,793,330 |
| 2021-01-28 | 2021-01-26 | 0.157 | 11,660,000 | +60,000 | 1.94% | 1,830,620 |
| 2021-01-27 | 2021-01-25 | 0.160 | 11,600,000 | +40,000 | 1.93% | 1,856,000 |
| 2021-01-26 | 2021-01-22 | 0.160 | 11,560,000 | +380,000 | 1.93% | 1,849,600 |
| 2021-01-22 | 2021-01-20 | 0.154 | 11,180,000 | +50,000 | 1.86% | 1,721,720 |
| 2021-01-15 | 2021-01-13 | 0.156 | 11,130,000 | -100,000 | 1.85% | 1,736,280 |
| 2021-01-13 | 2021-01-11 | 0.158 | 11,230,000 | +10,000 | 1.87% | 1,774,340 |
| 2021-01-11 | 2021-01-07 | 0.159 | 11,220,000 | -100,000 | 1.87% | 1,783,980 |
| 2021-01-07 | 2021-01-05 | 0.160 | 11,320,000 | -190,000 | 1.89% | 1,811,200 |
| 2021-01-06 | 2021-01-04 | 0.160 | 11,510,000 | -235,000 | 1.92% | 1,841,600 |
| 2020-12-29 | 2020-12-24 | 0.169 | 11,745,000 | -10,000 | 1.96% | 1,984,905 |
| 2020-12-22 | 2020-12-18 | 0.169 | 11,755,000 | -25,000 | 1.96% | 1,986,595 |
| 2020-12-21 | 2020-12-17 | 0.170 | 11,780,000 | -10,000 | 1.96% | 2,002,600 |
| 2020-12-15 | 2020-12-11 | 0.169 | 11,790,000 | -50,000 | 1.97% | 1,992,510 |
| 2020-12-09 | 2020-12-07 | 0.169 | 11,840,000 | -35,000 | 1.97% | 2,000,960 |
| 2020-12-08 | 2020-12-04 | 0.170 | 11,875,000 | -135,000 | 1.98% | 2,018,750 |
| 2020-12-07 | 2020-12-03 | 0.172 | 12,010,000 | -338,500 | 2.00% | 2,065,720 |
| 2020-12-01 | 2020-11-27 | 0.177 | 12,348,500 | -15,000 | 2.06% | 2,185,684 |
| 2020-11-30 | 2020-11-26 | 0.179 | 12,363,500 | -30,000 | 2.06% | 2,213,066 |
| 2020-11-20 | 2020-11-18 | 0.179 | 12,393,500 | -520,000 | 2.07% | 2,218,436 |
| 2020-11-19 | 2020-11-17 | 0.190 | 12,913,500 | -5,000 | 2.15% | 2,453,565 |
| 2020-11-18 | 2020-11-16 | 0.194 | 12,918,500 | -10,000 | 2.15% | 2,506,189 |
| 2020-11-17 | 2020-11-13 | 0.193 | 12,928,500 | -5,000 | 2.15% | 2,495,200 |
| 2020-11-16 | 2020-11-12 | 0.189 | 12,933,500 | +5,000 | 2.16% | 2,444,432 |
| 2020-11-12 | 2020-11-10 | 0.200 | 12,928,500 | -185,000 | 2.15% | 2,585,700 |
| 2020-11-11 | 2020-11-09 | 0.188 | 13,113,500 | +35,000 | 2.19% | 2,465,338 |
| 2020-11-10 | 2020-11-06 | 0.183 | 13,078,500 | +100,000 | 2.18% | 2,393,366 |
| 2020-11-09 | 2020-11-05 | 0.180 | 12,978,500 | -100,000 | 2.16% | 2,336,130 |
| 2020-11-04 | 2020-11-02 | 0.173 | 13,078,500 | -175,000 | 2.18% | 2,262,580 |
| 2020-11-03 | 2020-10-30 | 0.173 | 13,253,500 | +95,000 | 2.21% | 2,292,856 |
| 2020-11-02 | 2020-10-29 | 0.172 | 13,158,500 | +35,000 | 2.19% | 2,263,262 |
| 2020-10-30 | 2020-10-28 | 0.172 | 13,123,500 | -55,000 | 2.19% | 2,257,242 |
| 2020-10-29 | 2020-10-27 | 0.170 | 13,178,500 | +70,000 | 2.20% | 2,240,345 |
| 2020-10-28 | 2020-10-23 | 0.166 | 13,108,500 | -16,500 | 2.18% | 2,176,011 |
| 2020-10-27 | 2020-10-22 | 0.170 | 13,125,000 | -40,000 | 2.19% | 2,231,250 |
| 2020-10-20 | 2020-10-16 | 0.160 | 13,165,000 | -355,000 | 2.19% | 2,106,400 |
| 2020-10-19 | 2020-10-15 | 0.168 | 13,520,000 | -35,000 | 2.25% | 2,271,360 |
| 2020-10-16 | 2020-10-14 | 0.170 | 13,555,000 | -60,000 | 2.26% | 2,304,350 |
| 2020-10-14 | 2020-10-09 | 0.170 | 13,615,000 | -870,000 | 2.27% | 2,314,550 |
| 2020-10-12 | 2020-10-08 | 0.172 | 14,485,000 | -100,000 | 2.41% | 2,491,420 |
| 2020-10-09 | 2020-10-07 | 0.173 | 14,585,000 | -30,000 | 2.43% | 2,523,205 |
| 2020-10-07 | 2020-10-05 | 0.170 | 14,615,000 | +215,000 | 2.44% | 2,484,550 |
| 2020-10-05 | 2020-09-29 | 0.167 | 14,400,000 | +135,000 | 2.40% | 2,404,800 |
| 2020-09-29 | 2020-09-25 | 0.165 | 14,265,000 | -5,000 | 2.38% | 2,353,725 |
| 2020-09-28 | 2020-09-24 | 0.163 | 14,270,000 | +20,000 | 2.38% | 2,326,010 |
| 2020-09-24 | 2020-09-22 | 0.175 | 14,250,000 | -50,000 | 2.38% | 2,493,750 |
| 2020-09-23 | 2020-09-21 | 0.177 | 14,300,000 | -35,000 | 2.38% | 2,531,100 |
| 2020-09-22 | 2020-09-18 | 0.180 | 14,335,000 | +50,000 | 2.39% | 2,580,300 |
| 2020-09-21 | 2020-09-17 | 0.177 | 14,285,000 | +695,000 | 2.38% | 2,528,445 |
| 2020-09-17 | 2020-09-15 | 0.183 | 13,590,000 | +5,000 | 2.27% | 2,486,970 |
| 2020-09-11 | 2020-09-09 | 0.185 | 13,585,000 | -140,000 | 2.26% | 2,513,225 |
| 2020-09-10 | 2020-09-08 | 0.180 | 13,725,000 | +335,000 | 2.29% | 2,470,500 |
| 2020-09-08 | 2020-09-04 | 0.188 | 13,390,000 | -70,000 | 2.23% | 2,517,320 |
| 2020-09-07 | 2020-09-03 | 0.180 | 13,460,000 | -490,000 | 2.24% | 2,422,800 |
| 2020-09-04 | 2020-09-02 | 0.170 | 13,950,000 | -45,000 | 2.33% | 2,371,500 |
| 2020-09-03 | 2020-09-01 | 0.173 | 13,995,000 | -140,000 | 2.33% | 2,421,135 |
| 2020-09-02 | 2020-08-31 | 0.160 | 14,135,000 | +390,000 | 2.36% | 2,261,600 |
| 2020-09-01 | 2020-08-28 | 0.166 | 13,745,000 | -70,000 | 2.29% | 2,281,670 |
| 2020-08-31 | 2020-08-27 | 0.168 | 13,815,000 | -85,000 | 2.30% | 2,320,920 |
| 2020-08-28 | 2020-08-26 | 0.174 | 13,900,000 | +120,000 | 2.32% | 2,418,600 |
| 2020-08-27 | 2020-08-25 | 0.178 | 13,780,000 | -200,000 | 2.30% | 2,452,840 |
| 2020-08-26 | 2020-08-24 | 0.187 | 13,980,000 | -270,000 | 2.33% | 2,614,260 |
| 2020-08-25 | 2020-08-21 | 0.192 | 14,250,000 | +10,000 | 2.38% | 2,736,000 |
| 2020-08-24 | 2020-08-20 | 0.195 | 14,240,000 | -370,000 | 2.37% | 2,776,800 |
| 2020-08-21 | 2020-08-19 | 0.196 | 14,610,000 | -5,000 | 2.44% | 2,863,560 |
| 2020-08-20 | 2020-08-18 | 0.197 | 14,615,000 | +50,000 | 2.44% | 2,879,155 |
| 2020-08-19 | 2020-08-17 | 0.201 | 14,565,000 | +150,000 | 2.43% | 2,927,565 |
| 2020-08-18 | 2020-08-14 | 0.201 | 14,415,000 | -1,325,000 | 2.40% | 2,897,415 |
| 2020-08-17 | 2020-08-13 | 0.197 | 15,740,000 | -15,000 | 2.62% | 3,100,780 |
| 2020-08-14 | 2020-08-12 | 0.194 | 15,755,000 | -80,000 | 2.63% | 3,056,470 |
| 2020-08-13 | 2020-08-11 | 0.199 | 15,835,000 | +140,000 | 2.64% | 3,151,165 |
| 2020-08-12 | 2020-08-10 | 0.210 | 15,695,000 | -175,000 | 2.62% | 3,295,950 |
| 2020-08-11 | 2020-08-07 | 0.192 | 15,870,000 | -490,000 | 2.65% | 3,047,040 |
| 2020-08-10 | 2020-08-06 | 0.201 | 16,360,000 | +90,000 | 2.73% | 3,288,360 |
| 2020-08-07 | 2020-08-05 | 0.205 | 16,270,000 | -240,000 | 2.71% | 3,335,350 |
| 2020-08-06 | 2020-08-04 | 0.181 | 16,510,000 | +6,335,000 | 2.75% | 2,988,310 |
| 2020-08-05 | 2020-08-03 | 0.247 | 10,175,000 | +520,000 | 1.70% | 2,513,225 |
| 2020-08-04 | 2020-07-31 | 0.240 | 9,655,000 | -695,000 | 1.61% | 2,317,200 |
| 2020-08-03 | 2020-07-30 | 0.225 | 10,350,000 | -200,000 | 1.73% | 2,328,750 |
| 2020-07-31 | 2020-07-29 | 0.249 | 10,550,000 | +1,305,000 | 1.76% | 2,626,950 |
| 2020-07-30 | 2020-07-28 | 0.285 | 9,245,000 | +1,070,000 | 1.54% | 2,634,825 |
| 2020-07-29 | 2020-07-27 | 0.395 | 8,175,000 | +1,355,000 | 1.36% | 3,229,125 |
| 2020-07-28 | 2020-07-24 | 0.420 | 6,820,000 | +970,000 | 1.14% | 2,864,400 |
| 2020-07-27 | 2020-07-23 | 0.425 | 5,850,000 | +1,310,000 | 0.97% | 2,486,250 |
| 2020-07-24 | 2020-07-22 | 0.400 | 4,540,000 | +1,740,000 | 0.76% | 1,816,000 |
| 2020-07-23 | 2020-07-21 | 1.250 | 2,800,000 | +255,000 | 0.47% | 3,500,000 |
| 2020-07-22 | 2020-07-20 | 1.170 | 2,545,000 | -560,000 | 0.42% | 2,977,650 |
| 2020-07-21 | 2020-07-17 | 0.940 | 3,105,000 | +380,000 | 0.52% | 2,918,700 |
| 2020-07-20 | 2020-07-16 | 0.930 | 2,725,000 | -440,000 | 0.45% | 2,534,250 |
| 2020-07-17 | 2020-07-15 | 0.980 | 3,165,000 | +1,135,000 | 0.53% | 3,101,700 |
| 2020-07-16 | 2020-07-14 | 0.770 | 2,030,000 | +555,000 | 0.34% | 1,563,100 |
| 2020-07-15 | 2020-07-13 | 0.760 | 1,475,000 | 0.25% | 1,121,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy