History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 2,595,000 | +0 | 0.35% | 438,555 |
| 2025-10-13 | 2025-10-09 | 0.172 | 2,595,000 | +0 | 0.35% | 446,340 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,595,000 | +0 | 0.35% | 441,150 |
| 2025-10-09 | 2025-10-06 | 0.172 | 2,595,000 | +0 | 0.35% | 446,340 |
| 2025-10-08 | 2025-10-03 | 0.172 | 2,595,000 | +0 | 0.35% | 446,340 |
| 2025-10-06 | 2025-10-02 | 0.172 | 2,595,000 | +0 | 0.35% | 446,340 |
| 2025-10-03 | 2025-09-30 | 0.174 | 2,595,000 | +0 | 0.35% | 451,530 |
| 2025-10-02 | 2025-09-29 | 0.171 | 2,595,000 | +25,000 | 0.35% | 443,745 |
| 2025-09-30 | 2025-09-26 | 0.173 | 2,570,000 | +100,000 | 0.34% | 444,610 |
| 2025-09-22 | 2025-09-18 | 0.174 | 2,470,000 | +45,000 | 0.33% | 429,780 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,425,000 | +50,000 | 0.32% | 431,650 |
| 2025-09-17 | 2025-09-15 | 0.177 | 2,375,000 | +30,000 | 0.32% | 420,375 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,345,000 | +30,000 | 0.31% | 398,650 |
| 2025-09-09 | 2025-09-05 | 0.175 | 2,315,000 | +5,000 | 0.31% | 405,125 |
| 2025-09-08 | 2025-09-04 | 0.177 | 2,310,000 | -90,000 | 0.31% | 408,870 |
| 2025-09-04 | 2025-09-02 | 0.184 | 2,400,000 | -60,000 | 0.32% | 441,600 |
| 2025-09-03 | 2025-09-01 | 0.187 | 2,460,000 | +35,000 | 0.33% | 460,020 |
| 2025-09-02 | 2025-08-29 | 0.199 | 2,425,000 | -185,000 | 0.32% | 482,575 |
| 2025-08-29 | 2025-08-27 | 0.162 | 2,610,000 | +125,000 | 0.35% | 422,820 |
| 2025-08-28 | 2025-08-26 | 0.132 | 2,485,000 | -55,000 | 0.33% | 328,020 |
| 2025-08-25 | 2025-08-21 | 0.135 | 2,540,000 | +50,000 | 0.34% | 342,900 |
| 2025-08-01 | 2025-07-30 | 0.147 | 2,490,000 | -780,000 | 0.33% | 366,030 |
| 2025-07-30 | 2025-07-28 | 0.153 | 3,270,000 | +90,000 | 0.44% | 500,310 |
| 2025-07-29 | 2025-07-25 | 0.150 | 3,180,000 | +105,000 | 0.42% | 477,000 |
| 2025-07-28 | 2025-07-24 | 0.152 | 3,075,000 | -430,000 | 0.41% | 467,400 |
| 2025-07-25 | 2025-07-23 | 0.171 | 3,505,000 | +475,000 | 0.47% | 599,355 |
| 2025-07-24 | 2025-07-22 | 0.155 | 3,030,000 | +100,000 | 0.40% | 469,650 |
| 2025-07-21 | 2025-07-17 | 0.167 | 2,930,000 | -70,000 | 0.39% | 489,310 |
| 2025-07-18 | 2025-07-16 | 0.173 | 3,000,000 | -5,000 | 0.40% | 519,000 |
| 2025-07-17 | 2025-07-15 | 0.179 | 3,005,000 | -90,000 | 0.40% | 537,895 |
| 2025-07-15 | 2025-07-11 | 0.191 | 3,095,000 | +10,000 | 0.41% | 591,145 |
| 2025-07-14 | 2025-07-10 | 0.194 | 3,085,000 | -45,000 | 0.41% | 598,490 |
| 2025-07-11 | 2025-07-09 | 0.190 | 3,130,000 | -215,000 | 0.42% | 594,700 |
| 2025-07-10 | 2025-07-08 | 0.191 | 3,345,000 | -140,000 | 0.45% | 638,895 |
| 2025-07-09 | 2025-07-07 | 0.193 | 3,485,000 | +35,000 | 0.47% | 672,605 |
| 2025-07-08 | 2025-07-04 | 0.198 | 3,450,000 | +620,000 | 0.46% | 683,100 |
| 2025-07-04 | 2025-07-02 | 0.190 | 2,830,000 | -20,000 | 0.38% | 537,700 |
| 2025-07-03 | 2025-06-30 | 0.187 | 2,850,000 | -50,000 | 0.38% | 532,950 |
| 2025-07-02 | 2025-06-27 | 0.184 | 2,900,000 | -640,000 | 0.39% | 533,600 |
| 2025-06-30 | 2025-06-26 | 0.192 | 3,540,000 | +110,000 | 0.47% | 679,680 |
| 2025-06-24 | 2025-06-20 | 0.198 | 3,430,000 | +245,000 | 0.46% | 679,140 |
| 2025-06-19 | 2025-06-17 | 0.197 | 3,185,000 | -5,000 | 0.43% | 627,445 |
| 2025-06-17 | 2025-06-13 | 0.213 | 3,190,000 | -75,000 | 0.43% | 679,470 |
| 2025-06-16 | 2025-06-12 | 0.210 | 3,265,000 | +25,000 | 0.44% | 685,650 |
| 2025-06-13 | 2025-06-11 | 0.215 | 3,240,000 | -25,000 | 0.43% | 696,600 |
| 2025-06-12 | 2025-06-10 | 0.200 | 3,265,000 | -20,000 | 0.44% | 653,000 |
| 2025-06-06 | 2025-06-04 | 0.237 | 3,285,000 | -20,000 | 0.44% | 778,545 |
| 2025-05-30 | 2025-05-28 | 0.224 | 3,305,000 | +10,000 | 0.44% | 740,320 |
| 2025-05-22 | 2025-05-20 | 0.214 | 3,295,000 | +70,000 | 0.44% | 705,130 |
| 2025-05-20 | 2025-05-16 | 0.260 | 3,225,000 | +485,000 | 0.43% | 838,500 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,740,000 | -50,000 | 0.37% | 794,600 |
| 2025-05-06 | 2025-04-30 | 0.275 | 2,790,000 | +20,000 | 0.37% | 767,250 |
| 2025-04-30 | 2025-04-28 | 0.270 | 2,770,000 | +195,000 | 0.37% | 747,900 |
| 2025-04-29 | 2025-04-25 | 0.290 | 2,575,000 | +560,000 | 0.34% | 746,750 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,015,000 | -10,000 | 0.27% | 644,800 |
| 2025-03-28 | 2025-03-26 | 0.325 | 2,025,000 | +80,000 | 0.27% | 658,125 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,945,000 | +10,000 | 0.26% | 602,950 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,935,000 | +90,000 | 0.26% | 648,225 |
| 2025-03-06 | 2025-03-04 | 0.335 | 1,845,000 | +5,000 | 0.25% | 618,075 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,840,000 | +75,000 | 0.25% | 616,400 |
| 2025-03-03 | 2025-02-27 | 0.315 | 1,765,000 | +75,000 | 0.24% | 555,975 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,690,000 | +5,000 | 0.23% | 498,550 |
| 2025-02-27 | 2025-02-25 | 0.260 | 1,685,000 | +10,000 | 0.23% | 438,100 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,675,000 | +30,000 | 0.22% | 402,000 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,645,000 | -50,000 | 0.22% | 427,700 |
| 2025-02-07 | 2025-02-05 | 0.220 | 1,695,000 | -10,000 | 0.23% | 372,900 |
| 2025-02-05 | 2025-02-03 | 0.229 | 1,705,000 | -40,000 | 0.23% | 390,445 |
| 2025-01-24 | 2025-01-22 | 0.209 | 1,745,000 | -50,000 | 0.23% | 364,705 |
| 2025-01-23 | 2025-01-21 | 0.208 | 1,795,000 | -15,000 | 0.24% | 373,360 |
| 2025-01-20 | 2025-01-16 | 0.189 | 1,810,000 | -90,000 | 0.24% | 342,090 |
| 2025-01-17 | 2025-01-15 | 0.181 | 1,900,000 | -45,000 | 0.25% | 343,900 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,945,000 | +215,000 | 0.26% | 350,100 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,730,000 | +385,000 | 0.23% | 346,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,345,000 | -235,000 | 0.18% | 423,675 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,580,000 | -15,000 | 0.21% | 537,200 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,595,000 | -20,000 | 0.21% | 518,375 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,615,000 | -55,000 | 0.22% | 549,100 |
| 2025-01-03 | 2024-12-31 | 0.335 | 1,670,000 | +475,000 | 0.22% | 559,450 |
| 2025-01-02 | 2024-12-27 | 0.325 | 1,195,000 | +50,000 | 0.16% | 388,375 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,145,000 | +50,000 | 0.15% | 458,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,095,000 | +60,000 | 0.15% | 536,550 |
| 2024-12-12 | 2024-12-10 | 0.540 | 1,035,000 | +60,000 | 0.14% | 558,900 |
| 2024-12-10 | 2024-12-06 | 0.560 | 975,000 | +250,000 | 0.13% | 546,000 |
| 2024-12-05 | 2024-12-03 | 0.510 | 725,000 | +70,000 | 0.10% | 369,750 |
| 2024-11-26 | 2024-11-22 | 0.560 | 655,000 | +170,000 | 0.09% | 366,800 |
| 2024-11-15 | 2024-11-13 | 0.550 | 485,000 | +10,000 | 0.06% | 266,750 |
| 2024-11-06 | 2024-11-04 | 0.520 | 475,000 | -25,000 | 0.06% | 247,000 |
| 2024-10-04 | 2024-10-02 | 0.520 | 500,000 | -5,000 | 0.07% | 260,000 |
| 2024-06-04 | 2024-05-31 | 0.800 | 505,000 | -30,000 | 0.07% | 404,000 |
| 2024-06-03 | 2024-05-30 | 0.800 | 535,000 | +55,000 | 0.07% | 428,000 |
| 2024-05-30 | 2024-05-28 | 0.780 | 480,000 | +30,000 | 0.06% | 374,400 |
| 2024-02-15 | 2024-02-09 | 0.700 | 450,000 | -5,000 | 0.06% | 315,000 |
| 2024-02-08 | 2024-02-06 | 0.670 | 455,000 | -10,000 | 0.06% | 304,850 |
| 2024-01-26 | 2024-01-24 | 0.650 | 465,000 | +15,000 | 0.06% | 302,250 |
| 2024-01-15 | 2024-01-11 | 0.660 | 450,000 | -100,000 | 0.06% | 297,000 |
| 2024-01-05 | 2024-01-03 | 0.670 | 550,000 | -55,000 | 0.07% | 368,500 |
| 2023-12-29 | 2023-12-27 | 0.680 | 605,000 | -80,000 | 0.08% | 411,400 |
| 2023-12-18 | 2023-12-14 | 0.670 | 685,000 | -5,000 | 0.09% | 458,950 |
| 2023-12-07 | 2023-12-05 | 0.670 | 690,000 | -35,000 | 0.09% | 462,300 |
| 2023-11-15 | 2023-11-13 | 0.680 | 725,000 | -155,000 | 0.10% | 493,000 |
| 2023-11-14 | 2023-11-10 | 0.660 | 880,000 | -80,000 | 0.12% | 580,800 |
| 2023-11-13 | 2023-11-09 | 0.640 | 960,000 | -5,000 | 0.13% | 614,400 |
| 2023-10-09 | 2023-10-05 | 0.670 | 965,000 | -80,000 | 0.13% | 646,550 |
| 2023-10-04 | 2023-09-29 | 0.660 | 1,045,000 | -100,000 | 0.14% | 689,700 |
| 2023-09-25 | 2023-09-21 | 0.660 | 1,145,000 | -60,000 | 0.15% | 755,700 |
| 2023-08-11 | 2023-08-09 | 0.680 | 1,205,000 | -70,000 | 0.16% | 819,400 |
| 2023-07-12 | 2023-07-10 | 0.690 | 1,275,000 | -120,000 | 0.17% | 879,750 |
| 2023-06-26 | 2023-06-21 | 0.700 | 1,395,000 | -300,000 | 0.19% | 976,500 |
| 2023-06-13 | 2023-06-09 | 0.680 | 1,695,000 | -325,000 | 0.23% | 1,152,600 |
| 2023-06-08 | 2023-06-06 | 0.730 | 2,020,000 | -15,000 | 0.27% | 1,474,600 |
| 2023-06-07 | 2023-06-05 | 0.720 | 2,035,000 | -150,000 | 0.27% | 1,465,200 |
| 2023-06-06 | 2023-06-02 | 0.750 | 2,185,000 | -15,000 | 0.29% | 1,638,750 |
| 2023-06-01 | 2023-05-30 | 0.700 | 2,200,000 | -5,000 | 0.29% | 1,540,000 |
| 2023-05-25 | 2023-05-23 | 0.690 | 2,205,000 | -60,000 | 0.29% | 1,521,450 |
| 2023-05-23 | 2023-05-19 | 0.680 | 2,265,000 | -110,000 | 0.30% | 1,540,200 |
| 2023-05-16 | 2023-05-12 | 0.660 | 2,375,000 | -100,000 | 0.32% | 1,567,500 |
| 2023-05-10 | 2023-05-08 | 0.550 | 2,475,000 | -60,000 | 0.33% | 1,361,250 |
| 2023-05-05 | 2023-05-03 | 0.550 | 2,535,000 | -40,000 | 0.34% | 1,394,250 |
| 2023-03-10 | 2023-03-08 | 0.640 | 2,575,000 | -200,000 | 0.34% | 1,648,000 |
| 2023-02-21 | 2023-02-17 | 0.640 | 2,775,000 | -5,000 | 0.37% | 1,776,000 |
| 2023-02-20 | 2023-02-16 | 0.620 | 2,780,000 | +5,000 | 0.37% | 1,723,600 |
| 2023-02-17 | 2023-02-15 | 0.590 | 2,775,000 | -15,000 | 0.37% | 1,637,250 |
| 2023-02-13 | 2023-02-09 | 0.540 | 2,790,000 | -240,000 | 0.37% | 1,506,600 |
| 2023-02-03 | 2023-02-01 | 0.550 | 3,030,000 | -5,000 | 0.40% | 1,666,500 |
| 2023-01-17 | 2023-01-13 | 0.550 | 3,035,000 | -50,000 | 0.41% | 1,669,250 |
| 2023-01-11 | 2023-01-09 | 0.560 | 3,085,000 | -30,000 | 0.41% | 1,727,600 |
| 2023-01-09 | 2023-01-05 | 0.500 | 3,115,000 | -25,000 | 0.42% | 1,557,500 |
| 2023-01-06 | 2023-01-04 | 0.510 | 3,140,000 | +55,000 | 0.42% | 1,601,400 |
| 2023-01-04 | 2022-12-30 | 0.580 | 3,085,000 | -125,000 | 0.41% | 1,789,300 |
| 2022-12-30 | 2022-12-28 | 0.520 | 3,210,000 | -70,000 | 0.43% | 1,669,200 |
| 2022-12-29 | 2022-12-23 | 0.490 | 3,280,000 | +120,000 | 0.44% | 1,607,200 |
| 2022-12-12 | 2022-12-08 | 0.390 | 3,160,000 | -15,000 | 0.42% | 1,232,400 |
| 2022-12-09 | 2022-12-07 | 0.385 | 3,175,000 | -165,000 | 0.42% | 1,222,375 |
| 2022-12-08 | 2022-12-06 | 0.390 | 3,340,000 | -205,000 | 0.45% | 1,302,600 |
| 2022-12-07 | 2022-12-05 | 0.350 | 3,545,000 | +70,000 | 0.47% | 1,240,750 |
| 2022-11-29 | 2022-11-25 | 0.360 | 3,475,000 | +5,000 | 0.46% | 1,251,000 |
| 2022-11-24 | 2022-11-22 | 0.350 | 3,470,000 | -125,000 | 0.46% | 1,214,500 |
| 2022-11-17 | 2022-11-15 | 0.340 | 3,595,000 | +50,000 | 0.48% | 1,222,300 |
| 2022-11-14 | 2022-11-10 | 0.370 | 3,545,000 | +70,000 | 0.47% | 1,311,650 |
| 2022-11-07 | 2022-11-03 | 0.410 | 3,475,000 | -245,000 | 0.46% | 1,424,750 |
| 2022-11-03 | 2022-11-01 | 0.365 | 3,720,000 | -5,000 | 0.50% | 1,357,800 |
| 2022-11-02 | 2022-10-31 | 0.360 | 3,725,000 | -5,000 | 0.50% | 1,341,000 |
| 2022-10-19 | 2022-10-17 | 0.385 | 3,730,000 | -65,000 | 0.50% | 1,436,050 |
| 2022-10-17 | 2022-10-13 | 0.395 | 3,795,000 | +65,000 | 0.51% | 1,499,025 |
| 2022-10-06 | 2022-10-03 | 0.410 | 3,730,000 | -5,000 | 0.50% | 1,529,300 |
| 2022-10-03 | 2022-09-29 | 0.415 | 3,735,000 | -180,000 | 0.50% | 1,550,025 |
| 2022-09-30 | 2022-09-28 | 0.405 | 3,915,000 | -100,000 | 0.52% | 1,585,575 |
| 2022-09-27 | 2022-09-23 | 0.410 | 4,015,000 | -5,000 | 0.54% | 1,646,150 |
| 2022-09-20 | 2022-09-16 | 0.410 | 4,020,000 | -30,000 | 0.54% | 1,648,200 |
| 2022-09-19 | 2022-09-15 | 0.390 | 4,050,000 | -15,000 | 0.54% | 1,579,500 |
| 2022-09-16 | 2022-09-14 | 0.375 | 4,065,000 | -25,000 | 0.54% | 1,524,375 |
| 2022-09-06 | 2022-09-02 | 0.400 | 4,090,000 | -380,000 | 0.55% | 1,636,000 |
| 2022-09-05 | 2022-09-01 | 0.370 | 4,470,000 | -40,000 | 0.60% | 1,653,900 |
| 2022-08-31 | 2022-08-29 | 0.365 | 4,510,000 | -310,000 | 0.60% | 1,646,150 |
| 2022-08-30 | 2022-08-26 | 0.350 | 4,820,000 | -305,000 | 0.64% | 1,687,000 |
| 2022-08-29 | 2022-08-25 | 0.320 | 5,125,000 | -15,000 | 0.68% | 1,640,000 |
| 2022-08-26 | 2022-08-24 | 0.310 | 5,140,000 | -120,000 | 0.69% | 1,593,400 |
| 2022-08-23 | 2022-08-19 | 0.300 | 5,260,000 | -110,000 | 0.70% | 1,578,000 |
| 2022-08-16 | 2022-08-12 | 0.340 | 5,370,000 | -215,000 | 0.72% | 1,825,800 |
| 2022-08-01 | 2022-07-28 | 0.245 | 5,585,000 | +20,000 | 0.75% | 1,368,325 |
| 2022-07-12 | 2022-07-08 | 0.255 | 5,565,000 | -190,000 | 0.74% | 1,419,075 |
| 2022-07-11 | 2022-07-07 | 0.280 | 5,755,000 | -130,000 | 0.77% | 1,611,400 |
| 2022-07-05 | 2022-06-30 | 0.295 | 5,885,000 | +20,000 | 0.79% | 1,736,075 |
| 2022-06-28 | 2022-06-24 | 0.295 | 5,865,000 | -10,000 | 0.78% | 1,730,175 |
| 2022-06-23 | 2022-06-21 | 0.280 | 5,875,000 | -45,000 | 0.78% | 1,645,000 |
| 2022-06-22 | 2022-06-20 | 0.290 | 5,920,000 | +80,000 | 0.79% | 1,716,800 |
| 2022-06-16 | 2022-06-14 | 0.320 | 5,840,000 | -50,000 | 0.78% | 1,868,800 |
| 2022-06-15 | 2022-06-13 | 0.320 | 5,890,000 | -30,000 | 0.79% | 1,884,800 |
| 2022-06-14 | 2022-06-10 | 0.310 | 5,920,000 | -30,000 | 0.79% | 1,835,200 |
| 2022-06-08 | 2022-06-06 | 0.285 | 5,950,000 | -220,000 | 0.79% | 1,695,750 |
| 2022-06-01 | 2022-05-30 | 0.280 | 6,170,000 | -130,000 | 0.82% | 1,727,600 |
| 2022-05-30 | 2022-05-26 | 0.270 | 6,300,000 | +15,000 | 0.93% | 1,701,000 |
| 2022-05-20 | 2022-05-18 | 0.265 | 6,285,000 | +10,000 | 0.93% | 1,665,525 |
| 2022-05-19 | 2022-05-17 | 0.270 | 6,275,000 | -400,000 | 0.93% | 1,694,250 |
| 2022-05-18 | 2022-05-16 | 0.265 | 6,675,000 | -90,000 | 0.99% | 1,768,875 |
| 2022-05-13 | 2022-05-11 | 0.250 | 6,765,000 | -40,000 | 1.00% | 1,691,250 |
| 2022-05-12 | 2022-05-10 | 0.260 | 6,805,000 | +50,000 | 1.01% | 1,769,300 |
| 2022-05-11 | 2022-05-06 | 0.237 | 6,755,000 | +155,000 | 1.00% | 1,600,935 |
| 2022-05-10 | 2022-05-05 | 0.250 | 6,600,000 | +105,000 | 0.98% | 1,650,000 |
| 2022-05-06 | 2022-05-04 | 0.250 | 6,495,000 | -100,000 | 0.96% | 1,623,750 |
| 2022-05-05 | 2022-05-03 | 0.270 | 6,595,000 | -45,000 | 0.98% | 1,780,650 |
| 2022-05-04 | 2022-04-29 | 0.250 | 6,640,000 | -80,000 | 0.98% | 1,660,000 |
| 2022-04-27 | 2022-04-25 | 0.255 | 6,720,000 | -195,000 | 1.00% | 1,713,600 |
| 2022-04-26 | 2022-04-22 | 0.270 | 6,915,000 | -25,000 | 1.15% | 1,867,050 |
| 2022-04-25 | 2022-04-21 | 0.260 | 6,940,000 | +30,000 | 1.16% | 1,804,400 |
| 2022-04-22 | 2022-04-20 | 0.270 | 6,910,000 | -65,000 | 1.15% | 1,865,700 |
| 2022-04-21 | 2022-04-19 | 0.275 | 6,975,000 | -410,000 | 1.16% | 1,918,125 |
| 2022-04-20 | 2022-04-14 | 0.265 | 7,385,000 | -50,000 | 1.23% | 1,957,025 |
| 2022-04-19 | 2022-04-13 | 0.265 | 7,435,000 | -100,000 | 1.24% | 1,970,275 |
| 2022-04-14 | 2022-04-12 | 0.265 | 7,535,000 | -75,000 | 1.26% | 1,996,775 |
| 2022-04-12 | 2022-04-08 | 0.265 | 7,610,000 | +40,000 | 1.27% | 2,016,650 |
| 2022-04-11 | 2022-04-07 | 0.265 | 7,570,000 | -150,000 | 1.26% | 2,006,050 |
| 2022-04-08 | 2022-04-06 | 0.265 | 7,720,000 | +160,000 | 1.29% | 2,045,800 |
| 2022-04-06 | 2022-04-01 | 0.244 | 7,560,000 | -275,000 | 1.26% | 1,844,640 |
| 2022-04-01 | 2022-03-30 | 0.260 | 7,835,000 | -205,000 | 1.31% | 2,037,100 |
| 2022-03-31 | 2022-03-29 | 0.270 | 8,040,000 | -835,000 | 1.34% | 2,170,800 |
| 2022-03-30 | 2022-03-28 | 0.230 | 8,875,000 | +90,000 | 1.48% | 2,041,250 |
| 2022-03-29 | 2022-03-25 | 0.220 | 8,785,000 | -740,000 | 1.46% | 1,932,700 |
| 2022-03-28 | 2022-03-24 | 0.206 | 9,525,000 | -15,000 | 1.59% | 1,962,150 |
| 2022-03-25 | 2022-03-23 | 0.205 | 9,540,000 | -15,000 | 1.59% | 1,955,700 |
| 2022-03-24 | 2022-03-22 | 0.199 | 9,555,000 | -60,000 | 1.59% | 1,901,445 |
| 2022-03-23 | 2022-03-21 | 0.202 | 9,615,000 | -10,000 | 1.60% | 1,942,230 |
| 2022-03-17 | 2022-03-15 | 0.197 | 9,625,000 | -10,000 | 1.60% | 1,896,125 |
| 2022-03-16 | 2022-03-14 | 0.200 | 9,635,000 | -35,000 | 1.61% | 1,927,000 |
| 2022-03-15 | 2022-03-11 | 0.200 | 9,670,000 | -55,000 | 1.61% | 1,934,000 |
| 2022-01-13 | 2022-01-11 | 0.203 | 9,725,000 | -110,000 | 1.62% | 1,974,175 |
| 2022-01-12 | 2022-01-10 | 0.204 | 9,835,000 | +110,000 | 1.64% | 2,006,340 |
| 2022-01-04 | 2021-12-31 | 0.209 | 9,725,000 | +105,000 | 1.62% | 2,032,525 |
| 2021-12-17 | 2021-12-15 | 0.200 | 9,620,000 | +50,000 | 1.60% | 1,924,000 |
| 2021-12-16 | 2021-12-14 | 0.201 | 9,570,000 | +60,000 | 1.59% | 1,923,570 |
| 2021-12-13 | 2021-12-09 | 0.205 | 9,510,000 | -55,000 | 1.58% | 1,949,550 |
| 2021-12-10 | 2021-12-08 | 0.204 | 9,565,000 | -10,000 | 1.59% | 1,951,260 |
| 2021-12-07 | 2021-12-03 | 0.210 | 9,575,000 | +30,000 | 1.60% | 2,010,750 |
| 2021-12-01 | 2021-11-29 | 0.210 | 9,545,000 | -20,000 | 1.59% | 2,004,450 |
| 2021-11-30 | 2021-11-26 | 0.212 | 9,565,000 | -20,000 | 1.59% | 2,027,780 |
| 2021-11-26 | 2021-11-24 | 0.213 | 9,585,000 | +60,000 | 1.60% | 2,041,605 |
| 2021-11-25 | 2021-11-23 | 0.213 | 9,525,000 | +80,000 | 1.59% | 2,028,825 |
| 2021-11-24 | 2021-11-22 | 0.214 | 9,445,000 | +60,000 | 1.57% | 2,021,230 |
| 2021-11-23 | 2021-11-19 | 0.211 | 9,385,000 | +260,000 | 1.56% | 1,980,235 |
| 2021-11-22 | 2021-11-18 | 0.213 | 9,125,000 | -455,000 | 1.52% | 1,943,625 |
| 2021-11-19 | 2021-11-17 | 0.215 | 9,580,000 | -190,000 | 1.60% | 2,059,700 |
| 2021-11-18 | 2021-11-16 | 0.210 | 9,770,000 | -275,000 | 1.63% | 2,051,700 |
| 2021-11-17 | 2021-11-15 | 0.208 | 10,045,000 | +255,000 | 1.67% | 2,089,360 |
| 2021-11-16 | 2021-11-12 | 0.187 | 9,790,000 | -100,000 | 1.63% | 1,830,730 |
| 2021-11-15 | 2021-11-11 | 0.185 | 9,890,000 | +80,000 | 1.65% | 1,829,650 |
| 2021-11-12 | 2021-11-10 | 0.183 | 9,810,000 | +90,000 | 1.64% | 1,795,230 |
| 2021-11-11 | 2021-11-09 | 0.183 | 9,720,000 | -230,000 | 1.62% | 1,778,760 |
| 2021-11-09 | 2021-11-05 | 0.181 | 9,950,000 | +180,000 | 1.66% | 1,800,950 |
| 2021-11-08 | 2021-11-04 | 0.182 | 9,770,000 | +105,000 | 1.63% | 1,778,140 |
| 2021-11-05 | 2021-11-03 | 0.180 | 9,665,000 | -680,000 | 1.61% | 1,739,700 |
| 2021-11-04 | 2021-11-02 | 0.179 | 10,345,000 | -55,000 | 1.72% | 1,851,755 |
| 2021-11-02 | 2021-10-29 | 0.175 | 10,400,000 | +65,000 | 1.73% | 1,820,000 |
| 2021-11-01 | 2021-10-28 | 0.173 | 10,335,000 | -30,000 | 1.72% | 1,787,955 |
| 2021-10-29 | 2021-10-27 | 0.176 | 10,365,000 | -5,000 | 1.73% | 1,824,240 |
| 2021-10-28 | 2021-10-26 | 0.177 | 10,370,000 | +80,000 | 1.73% | 1,835,490 |
| 2021-10-27 | 2021-10-25 | 0.178 | 10,290,000 | -25,000 | 1.71% | 1,831,620 |
| 2021-10-26 | 2021-10-22 | 0.177 | 10,315,000 | -95,000 | 1.72% | 1,825,755 |
| 2021-10-25 | 2021-10-21 | 0.178 | 10,410,000 | -30,000 | 1.74% | 1,852,980 |
| 2021-10-22 | 2021-10-20 | 0.175 | 10,440,000 | -50,000 | 1.74% | 1,827,000 |
| 2021-10-21 | 2021-10-19 | 0.175 | 10,490,000 | +30,000 | 1.75% | 1,835,750 |
| 2021-10-20 | 2021-10-18 | 0.173 | 10,460,000 | -30,000 | 1.74% | 1,809,580 |
| 2021-10-08 | 2021-10-06 | 0.173 | 10,490,000 | +20,000 | 1.75% | 1,814,770 |
| 2021-10-06 | 2021-10-04 | 0.166 | 10,470,000 | +75,000 | 1.75% | 1,738,020 |
| 2021-10-05 | 2021-09-30 | 0.168 | 10,395,000 | +10,000 | 1.73% | 1,746,360 |
| 2021-09-29 | 2021-09-27 | 0.178 | 10,385,000 | -20,000 | 1.73% | 1,848,530 |
| 2021-09-28 | 2021-09-24 | 0.178 | 10,405,000 | -10,000 | 1.73% | 1,852,090 |
| 2021-09-27 | 2021-09-23 | 0.180 | 10,415,000 | -70,000 | 1.74% | 1,874,700 |
| 2021-09-24 | 2021-09-21 | 0.178 | 10,485,000 | -120,000 | 1.75% | 1,866,330 |
| 2021-09-23 | 2021-09-20 | 0.178 | 10,605,000 | +65,000 | 1.77% | 1,887,690 |
| 2021-09-21 | 2021-09-17 | 0.179 | 10,540,000 | -125,000 | 1.76% | 1,886,660 |
| 2021-09-15 | 2021-09-13 | 0.176 | 10,665,000 | -105,000 | 1.78% | 1,877,040 |
| 2021-09-14 | 2021-09-10 | 0.175 | 10,770,000 | +85,000 | 1.80% | 1,884,750 |
| 2021-09-13 | 2021-09-09 | 0.173 | 10,685,000 | -80,000 | 1.78% | 1,848,505 |
| 2021-09-09 | 2021-09-07 | 0.169 | 10,765,000 | -5,000 | 1.79% | 1,819,285 |
| 2021-09-08 | 2021-09-06 | 0.171 | 10,770,000 | +20,000 | 1.80% | 1,841,670 |
| 2021-09-03 | 2021-09-01 | 0.171 | 10,750,000 | +125,000 | 1.79% | 1,838,250 |
| 2021-09-02 | 2021-08-31 | 0.170 | 10,625,000 | -100,000 | 1.77% | 1,806,250 |
| 2021-09-01 | 2021-08-30 | 0.174 | 10,725,000 | -25,000 | 1.79% | 1,866,150 |
| 2021-08-31 | 2021-08-27 | 0.169 | 10,750,000 | -20,000 | 1.79% | 1,816,750 |
| 2021-08-30 | 2021-08-26 | 0.170 | 10,770,000 | +85,000 | 1.80% | 1,830,900 |
| 2021-08-27 | 2021-08-25 | 0.169 | 10,685,000 | +25,000 | 1.78% | 1,805,765 |
| 2021-08-25 | 2021-08-23 | 0.168 | 10,660,000 | -30,000 | 1.78% | 1,790,880 |
| 2021-08-24 | 2021-08-20 | 0.172 | 10,690,000 | -30,000 | 1.78% | 1,838,680 |
| 2021-08-23 | 2021-08-19 | 0.172 | 10,720,000 | +20,000 | 1.79% | 1,843,840 |
| 2021-08-20 | 2021-08-18 | 0.173 | 10,700,000 | +75,000 | 1.78% | 1,851,100 |
| 2021-08-19 | 2021-08-17 | 0.172 | 10,625,000 | -105,000 | 1.77% | 1,827,500 |
| 2021-08-18 | 2021-08-16 | 0.175 | 10,730,000 | +735,000 | 1.79% | 1,877,750 |
| 2021-08-17 | 2021-08-13 | 0.172 | 9,995,000 | -30,000 | 1.67% | 1,719,140 |
| 2021-08-16 | 2021-08-12 | 0.169 | 10,025,000 | -50,000 | 1.67% | 1,694,225 |
| 2021-08-12 | 2021-08-10 | 0.170 | 10,075,000 | +50,000 | 1.68% | 1,712,750 |
| 2021-08-11 | 2021-08-09 | 0.170 | 10,025,000 | +160,000 | 1.67% | 1,704,250 |
| 2021-08-10 | 2021-08-06 | 0.170 | 9,865,000 | -70,000 | 1.64% | 1,677,050 |
| 2021-08-09 | 2021-08-05 | 0.171 | 9,935,000 | +30,000 | 1.66% | 1,698,885 |
| 2021-08-06 | 2021-08-04 | 0.175 | 9,905,000 | -140,000 | 1.65% | 1,733,375 |
| 2021-08-05 | 2021-08-03 | 0.175 | 10,045,000 | +90,000 | 1.67% | 1,757,875 |
| 2021-08-04 | 2021-08-02 | 0.178 | 9,955,000 | -100,000 | 1.66% | 1,771,990 |
| 2021-07-21 | 2021-07-19 | 0.170 | 10,055,000 | -150,000 | 1.68% | 1,709,350 |
| 2021-07-12 | 2021-07-08 | 0.174 | 10,205,000 | +60,000 | 1.70% | 1,775,670 |
| 2021-07-09 | 2021-07-07 | 0.177 | 10,145,000 | -40,000 | 1.69% | 1,795,665 |
| 2021-07-07 | 2021-07-05 | 0.178 | 10,185,000 | -30,000 | 1.70% | 1,812,930 |
| 2021-06-28 | 2021-06-24 | 0.178 | 10,215,000 | +65,000 | 1.70% | 1,818,270 |
| 2021-06-25 | 2021-06-23 | 0.182 | 10,150,000 | -5,000 | 1.69% | 1,847,300 |
| 2021-06-23 | 2021-06-21 | 0.177 | 10,155,000 | -40,000 | 1.69% | 1,797,435 |
| 2021-06-22 | 2021-06-18 | 0.178 | 10,195,000 | -15,000 | 1.70% | 1,814,710 |
| 2021-06-21 | 2021-06-17 | 0.180 | 10,210,000 | +15,000 | 1.70% | 1,837,800 |
| 2021-06-15 | 2021-06-10 | 0.178 | 10,195,000 | +35,000 | 1.70% | 1,814,710 |
| 2021-06-09 | 2021-06-07 | 0.178 | 10,160,000 | +90,000 | 1.69% | 1,808,480 |
| 2021-06-04 | 2021-06-02 | 0.176 | 10,070,000 | +180,000 | 1.68% | 1,772,320 |
| 2021-06-02 | 2021-05-31 | 0.180 | 9,890,000 | -5,000 | 1.65% | 1,780,200 |
| 2021-05-28 | 2021-05-26 | 0.182 | 9,895,000 | +45,000 | 1.65% | 1,800,890 |
| 2021-05-25 | 2021-05-21 | 0.179 | 9,850,000 | -30,000 | 1.64% | 1,763,150 |
| 2021-05-20 | 2021-05-17 | 0.187 | 9,880,000 | -5,000 | 1.65% | 1,847,560 |
| 2021-05-18 | 2021-05-14 | 0.180 | 9,885,000 | +50,000 | 1.65% | 1,779,300 |
| 2021-05-17 | 2021-05-13 | 0.183 | 9,835,000 | +85,000 | 1.64% | 1,799,805 |
| 2021-05-14 | 2021-05-12 | 0.183 | 9,750,000 | +225,000 | 1.62% | 1,784,250 |
| 2021-05-12 | 2021-05-10 | 0.185 | 9,525,000 | -5,000 | 1.59% | 1,762,125 |
| 2021-05-11 | 2021-05-07 | 0.188 | 9,530,000 | +90,000 | 1.59% | 1,791,640 |
| 2021-05-05 | 2021-05-03 | 0.180 | 9,440,000 | +85,000 | 1.57% | 1,699,200 |
| 2021-05-04 | 2021-04-30 | 0.180 | 9,355,000 | +170,000 | 1.56% | 1,683,900 |
| 2021-04-29 | 2021-04-27 | 0.192 | 9,185,000 | +65,000 | 1.53% | 1,763,520 |
| 2021-04-28 | 2021-04-26 | 0.190 | 9,120,000 | +15,000 | 1.52% | 1,732,800 |
| 2021-04-23 | 2021-04-21 | 0.190 | 9,105,000 | +30,000 | 1.52% | 1,729,950 |
| 2021-04-21 | 2021-04-19 | 0.190 | 9,075,000 | +200,000 | 1.51% | 1,724,250 |
| 2021-04-20 | 2021-04-16 | 0.188 | 8,875,000 | -10,000 | 1.48% | 1,668,500 |
| 2021-04-14 | 2021-04-12 | 0.191 | 8,885,000 | -5,000 | 1.48% | 1,697,035 |
| 2021-04-12 | 2021-04-08 | 0.190 | 8,890,000 | +20,000 | 1.48% | 1,689,100 |
| 2021-04-08 | 2021-04-01 | 0.186 | 8,870,000 | -85,000 | 1.48% | 1,649,820 |
| 2021-04-07 | 2021-03-31 | 0.191 | 8,955,000 | -20,000 | 1.49% | 1,710,405 |
| 2021-04-01 | 2021-03-30 | 0.183 | 8,975,000 | -100,000 | 1.50% | 1,642,425 |
| 2021-03-30 | 2021-03-26 | 0.177 | 9,075,000 | +305,000 | 1.51% | 1,606,275 |
| 2021-03-25 | 2021-03-23 | 0.176 | 8,770,000 | -215,000 | 1.46% | 1,543,520 |
| 2021-03-24 | 2021-03-22 | 0.177 | 8,985,000 | +85,000 | 1.50% | 1,590,345 |
| 2021-03-22 | 2021-03-18 | 0.171 | 8,900,000 | -60,000 | 1.48% | 1,521,900 |
| 2021-03-18 | 2021-03-16 | 0.172 | 8,960,000 | +380,000 | 1.49% | 1,541,120 |
| 2021-03-17 | 2021-03-15 | 0.176 | 8,580,000 | +130,000 | 1.43% | 1,510,080 |
| 2021-03-15 | 2021-03-11 | 0.173 | 8,450,000 | +140,000 | 1.41% | 1,461,850 |
| 2021-03-12 | 2021-03-10 | 0.171 | 8,310,000 | +20,000 | 1.39% | 1,421,010 |
| 2021-03-11 | 2021-03-09 | 0.172 | 8,290,000 | -30,000 | 1.38% | 1,425,880 |
| 2021-03-10 | 2021-03-08 | 0.172 | 8,320,000 | -65,000 | 1.39% | 1,431,040 |
| 2021-03-09 | 2021-03-05 | 0.170 | 8,385,000 | +15,000 | 1.40% | 1,425,450 |
| 2021-03-08 | 2021-03-04 | 0.171 | 8,370,000 | +135,000 | 1.40% | 1,431,270 |
| 2021-03-05 | 2021-03-03 | 0.172 | 8,235,000 | -30,000 | 1.37% | 1,416,420 |
| 2021-03-04 | 2021-03-02 | 0.169 | 8,265,000 | +85,000 | 1.38% | 1,396,785 |
| 2021-03-01 | 2021-02-25 | 0.166 | 8,180,000 | -300,000 | 1.36% | 1,357,880 |
| 2021-02-26 | 2021-02-24 | 0.160 | 8,480,000 | +130,000 | 1.41% | 1,356,800 |
| 2021-02-25 | 2021-02-23 | 0.162 | 8,350,000 | -50,000 | 1.39% | 1,352,700 |
| 2021-02-19 | 2021-02-17 | 0.160 | 8,400,000 | -70,000 | 1.40% | 1,344,000 |
| 2021-02-18 | 2021-02-16 | 0.156 | 8,470,000 | +165,000 | 1.41% | 1,321,320 |
| 2021-02-16 | 2021-02-09 | 0.157 | 8,305,000 | +200,000 | 1.38% | 1,303,885 |
| 2021-02-10 | 2021-02-08 | 0.154 | 8,105,000 | +110,000 | 1.35% | 1,248,170 |
| 2021-02-09 | 2021-02-05 | 0.155 | 7,995,000 | +30,000 | 1.33% | 1,239,225 |
| 2021-02-03 | 2021-02-01 | 0.158 | 7,965,000 | -105,000 | 1.33% | 1,258,470 |
| 2021-02-01 | 2021-01-28 | 0.154 | 8,070,000 | -55,000 | 1.34% | 1,242,780 |
| 2021-01-29 | 2021-01-27 | 0.157 | 8,125,000 | +120,000 | 1.35% | 1,275,625 |
| 2021-01-28 | 2021-01-26 | 0.157 | 8,005,000 | -30,000 | 1.33% | 1,256,785 |
| 2021-01-26 | 2021-01-22 | 0.160 | 8,035,000 | -265,000 | 1.34% | 1,285,600 |
| 2021-01-25 | 2021-01-21 | 0.161 | 8,300,000 | +65,000 | 1.38% | 1,336,300 |
| 2021-01-21 | 2021-01-19 | 0.155 | 8,235,000 | +200,000 | 1.37% | 1,276,425 |
| 2021-01-18 | 2021-01-14 | 0.156 | 8,035,000 | +200,000 | 1.34% | 1,253,460 |
| 2021-01-14 | 2021-01-12 | 0.158 | 7,835,000 | +125,000 | 1.31% | 1,237,930 |
| 2021-01-13 | 2021-01-11 | 0.158 | 7,710,000 | -90,000 | 1.29% | 1,218,180 |
| 2021-01-06 | 2021-01-04 | 0.160 | 7,800,000 | +190,000 | 1.30% | 1,248,000 |
| 2021-01-04 | 2020-12-29 | 0.169 | 7,610,000 | -50,000 | 1.27% | 1,286,090 |
| 2020-12-28 | 2020-12-22 | 0.169 | 7,660,000 | +265,000 | 1.28% | 1,294,540 |
| 2020-12-22 | 2020-12-18 | 0.169 | 7,395,000 | -85,000 | 1.23% | 1,249,755 |
| 2020-12-21 | 2020-12-17 | 0.170 | 7,480,000 | +70,000 | 1.25% | 1,271,600 |
| 2020-12-17 | 2020-12-15 | 0.169 | 7,410,000 | -5,000 | 1.23% | 1,252,290 |
| 2020-12-16 | 2020-12-14 | 0.169 | 7,415,000 | +90,000 | 1.24% | 1,253,135 |
| 2020-12-15 | 2020-12-11 | 0.169 | 7,325,000 | -50,000 | 1.22% | 1,237,925 |
| 2020-12-14 | 2020-12-10 | 0.169 | 7,375,000 | -55,000 | 1.23% | 1,246,375 |
| 2020-12-11 | 2020-12-09 | 0.168 | 7,430,000 | -5,000 | 1.24% | 1,248,240 |
| 2020-12-10 | 2020-12-08 | 0.169 | 7,435,000 | -35,000 | 1.24% | 1,256,515 |
| 2020-12-09 | 2020-12-07 | 0.169 | 7,470,000 | -5,000 | 1.24% | 1,262,430 |
| 2020-12-08 | 2020-12-04 | 0.170 | 7,475,000 | +195,000 | 1.25% | 1,270,750 |
| 2020-12-07 | 2020-12-03 | 0.172 | 7,280,000 | +350,000 | 1.21% | 1,252,160 |
| 2020-11-27 | 2020-11-25 | 0.180 | 6,930,000 | +55,000 | 1.16% | 1,247,400 |
| 2020-11-25 | 2020-11-23 | 0.175 | 6,875,000 | -15,000 | 1.15% | 1,203,125 |
| 2020-11-23 | 2020-11-19 | 0.179 | 6,890,000 | +190,000 | 1.15% | 1,233,310 |
| 2020-11-20 | 2020-11-18 | 0.179 | 6,700,000 | -195,000 | 1.12% | 1,199,300 |
| 2020-11-19 | 2020-11-17 | 0.190 | 6,895,000 | +200,000 | 1.15% | 1,310,050 |
| 2020-11-16 | 2020-11-12 | 0.189 | 6,695,000 | -205,000 | 1.12% | 1,265,355 |
| 2020-11-13 | 2020-11-11 | 0.191 | 6,900,000 | +60,000 | 1.15% | 1,317,900 |
| 2020-11-12 | 2020-11-10 | 0.200 | 6,840,000 | +345,000 | 1.14% | 1,368,000 |
| 2020-11-11 | 2020-11-09 | 0.188 | 6,495,000 | -235,000 | 1.08% | 1,221,060 |
| 2020-11-09 | 2020-11-05 | 0.180 | 6,730,000 | +185,000 | 1.12% | 1,211,400 |
| 2020-11-04 | 2020-11-02 | 0.173 | 6,545,000 | +490,000 | 1.09% | 1,132,285 |
| 2020-11-03 | 2020-10-30 | 0.173 | 6,055,000 | -990,000 | 1.01% | 1,047,515 |
| 2020-11-02 | 2020-10-29 | 0.172 | 7,045,000 | +20,000 | 1.17% | 1,211,740 |
| 2020-10-30 | 2020-10-28 | 0.172 | 7,025,000 | -635,000 | 1.17% | 1,208,300 |
| 2020-10-29 | 2020-10-27 | 0.170 | 7,660,000 | -240,000 | 1.28% | 1,302,200 |
| 2020-10-28 | 2020-10-23 | 0.166 | 7,900,000 | -350,000 | 1.32% | 1,311,400 |
| 2020-10-27 | 2020-10-22 | 0.170 | 8,250,000 | -80,000 | 1.38% | 1,402,500 |
| 2020-10-23 | 2020-10-21 | 0.168 | 8,330,000 | +225,000 | 1.39% | 1,399,440 |
| 2020-10-16 | 2020-10-14 | 0.170 | 8,105,000 | +100,000 | 1.35% | 1,377,850 |
| 2020-10-15 | 2020-10-12 | 0.169 | 8,005,000 | +45,000 | 1.33% | 1,352,845 |
| 2020-10-14 | 2020-10-09 | 0.170 | 7,960,000 | +140,000 | 1.33% | 1,353,200 |
| 2020-10-12 | 2020-10-08 | 0.172 | 7,820,000 | +100,000 | 1.30% | 1,345,040 |
| 2020-10-09 | 2020-10-07 | 0.173 | 7,720,000 | -25,000 | 1.29% | 1,335,560 |
| 2020-10-08 | 2020-10-06 | 0.168 | 7,745,000 | +10,000 | 1.29% | 1,301,160 |
| 2020-10-07 | 2020-10-05 | 0.170 | 7,735,000 | -60,000 | 1.29% | 1,314,950 |
| 2020-09-29 | 2020-09-25 | 0.165 | 7,795,000 | -115,000 | 1.30% | 1,286,175 |
| 2020-09-28 | 2020-09-24 | 0.163 | 7,910,000 | -75,000 | 1.32% | 1,289,330 |
| 2020-09-23 | 2020-09-21 | 0.177 | 7,985,000 | -565,000 | 1.33% | 1,413,345 |
| 2020-09-22 | 2020-09-18 | 0.180 | 8,550,000 | +10,000 | 1.43% | 1,539,000 |
| 2020-09-21 | 2020-09-17 | 0.177 | 8,540,000 | +720,000 | 1.42% | 1,511,580 |
| 2020-09-18 | 2020-09-16 | 0.183 | 7,820,000 | +245,000 | 1.30% | 1,431,060 |
| 2020-09-17 | 2020-09-15 | 0.183 | 7,575,000 | +70,000 | 1.26% | 1,386,225 |
| 2020-09-16 | 2020-09-14 | 0.178 | 7,505,000 | +145,000 | 1.25% | 1,335,890 |
| 2020-09-15 | 2020-09-11 | 0.180 | 7,360,000 | -30,000 | 1.23% | 1,324,800 |
| 2020-09-14 | 2020-09-10 | 0.180 | 7,390,000 | -90,000 | 1.23% | 1,330,200 |
| 2020-09-11 | 2020-09-09 | 0.185 | 7,480,000 | -90,000 | 1.25% | 1,383,800 |
| 2020-09-10 | 2020-09-08 | 0.180 | 7,570,000 | -85,000 | 1.26% | 1,362,600 |
| 2020-09-09 | 2020-09-07 | 0.183 | 7,655,000 | +580,000 | 1.28% | 1,400,865 |
| 2020-09-08 | 2020-09-04 | 0.188 | 7,075,000 | -220,000 | 1.18% | 1,330,100 |
| 2020-09-07 | 2020-09-03 | 0.180 | 7,295,000 | -270,000 | 1.22% | 1,313,100 |
| 2020-09-04 | 2020-09-02 | 0.170 | 7,565,000 | -45,000 | 1.26% | 1,286,050 |
| 2020-09-03 | 2020-09-01 | 0.173 | 7,610,000 | +45,000 | 1.27% | 1,316,530 |
| 2020-09-02 | 2020-08-31 | 0.160 | 7,565,000 | -10,000 | 1.26% | 1,210,400 |
| 2020-09-01 | 2020-08-28 | 0.166 | 7,575,000 | -190,000 | 1.26% | 1,257,450 |
| 2020-08-31 | 2020-08-27 | 0.168 | 7,765,000 | -845,000 | 1.29% | 1,304,520 |
| 2020-08-28 | 2020-08-26 | 0.174 | 8,610,000 | +225,000 | 1.44% | 1,498,140 |
| 2020-08-27 | 2020-08-25 | 0.178 | 8,385,000 | -795,000 | 1.40% | 1,492,530 |
| 2020-08-26 | 2020-08-24 | 0.187 | 9,180,000 | +95,000 | 1.53% | 1,716,660 |
| 2020-08-25 | 2020-08-21 | 0.192 | 9,085,000 | +200,000 | 1.51% | 1,744,320 |
| 2020-08-24 | 2020-08-20 | 0.195 | 8,885,000 | -20,000 | 1.48% | 1,732,575 |
| 2020-08-21 | 2020-08-19 | 0.196 | 8,905,000 | +50,000 | 1.48% | 1,745,380 |
| 2020-08-20 | 2020-08-18 | 0.197 | 8,855,000 | -155,000 | 1.48% | 1,744,435 |
| 2020-08-19 | 2020-08-17 | 0.201 | 9,010,000 | -525,000 | 1.50% | 1,811,010 |
| 2020-08-18 | 2020-08-14 | 0.201 | 9,535,000 | -145,000 | 1.59% | 1,916,535 |
| 2020-08-17 | 2020-08-13 | 0.197 | 9,680,000 | -275,000 | 1.61% | 1,906,960 |
| 2020-08-14 | 2020-08-12 | 0.194 | 9,955,000 | -805,000 | 1.66% | 1,931,270 |
| 2020-08-13 | 2020-08-11 | 0.199 | 10,760,000 | +410,000 | 1.79% | 2,141,240 |
| 2020-08-12 | 2020-08-10 | 0.210 | 10,350,000 | -1,325,000 | 1.73% | 2,173,500 |
| 2020-08-11 | 2020-08-07 | 0.192 | 11,675,000 | +690,000 | 1.95% | 2,241,600 |
| 2020-08-10 | 2020-08-06 | 0.201 | 10,985,000 | +330,000 | 1.83% | 2,207,985 |
| 2020-08-06 | 2020-08-04 | 0.181 | 10,655,000 | +3,705,000 | 1.78% | 1,928,555 |
| 2020-08-05 | 2020-08-03 | 0.247 | 6,950,000 | +300,000 | 1.16% | 1,716,650 |
| 2020-08-04 | 2020-07-31 | 0.240 | 6,650,000 | -930,000 | 1.11% | 1,596,000 |
| 2020-08-03 | 2020-07-30 | 0.225 | 7,580,000 | +1,060,000 | 1.26% | 1,705,500 |
| 2020-07-31 | 2020-07-29 | 0.249 | 6,520,000 | -520,000 | 1.09% | 1,623,480 |
| 2020-07-30 | 2020-07-28 | 0.285 | 7,040,000 | +1,175,000 | 1.17% | 2,006,400 |
| 2020-07-29 | 2020-07-27 | 0.395 | 5,865,000 | +485,000 | 0.98% | 2,316,675 |
| 2020-07-28 | 2020-07-24 | 0.420 | 5,380,000 | -300,000 | 0.90% | 2,259,600 |
| 2020-07-27 | 2020-07-23 | 0.425 | 5,680,000 | +3,115,000 | 0.95% | 2,414,000 |
| 2020-07-24 | 2020-07-22 | 0.400 | 2,565,000 | +1,750,000 | 0.43% | 1,026,000 |
| 2020-07-23 | 2020-07-21 | 1.250 | 815,000 | +15,000 | 0.14% | 1,018,750 |
| 2020-07-22 | 2020-07-20 | 1.170 | 800,000 | -535,000 | 0.13% | 936,000 |
| 2020-07-21 | 2020-07-17 | 0.940 | 1,335,000 | +415,000 | 0.22% | 1,254,900 |
| 2020-07-20 | 2020-07-16 | 0.930 | 920,000 | +330,000 | 0.15% | 855,600 |
| 2020-07-17 | 2020-07-15 | 0.980 | 590,000 | -595,000 | 0.10% | 578,200 |
| 2020-07-16 | 2020-07-14 | 0.770 | 1,185,000 | +655,000 | 0.20% | 912,450 |
| 2020-07-15 | 2020-07-13 | 0.760 | 530,000 | 0.09% | 402,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy