History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 5,950,000 | +0 | 0.79% | 1,005,550 |
| 2025-10-13 | 2025-10-09 | 0.172 | 5,950,000 | +0 | 0.79% | 1,023,400 |
| 2025-10-10 | 2025-10-08 | 0.170 | 5,950,000 | +0 | 0.79% | 1,011,500 |
| 2025-10-09 | 2025-10-06 | 0.172 | 5,950,000 | +0 | 0.79% | 1,023,400 |
| 2025-10-08 | 2025-10-03 | 0.172 | 5,950,000 | +100,000 | 0.79% | 1,023,400 |
| 2025-10-02 | 2025-09-29 | 0.171 | 5,850,000 | +25,000 | 0.78% | 1,000,350 |
| 2025-09-29 | 2025-09-25 | 0.174 | 5,825,000 | +45,000 | 0.78% | 1,013,550 |
| 2025-09-26 | 2025-09-24 | 0.174 | 5,780,000 | +10,000 | 0.77% | 1,005,720 |
| 2025-09-25 | 2025-09-23 | 0.173 | 5,770,000 | +5,000 | 0.77% | 998,210 |
| 2025-09-23 | 2025-09-19 | 0.172 | 5,765,000 | +680,000 | 0.77% | 991,580 |
| 2025-09-19 | 2025-09-17 | 0.177 | 5,085,000 | -15,000 | 0.68% | 900,045 |
| 2025-09-18 | 2025-09-16 | 0.178 | 5,100,000 | +250,000 | 0.68% | 907,800 |
| 2025-09-11 | 2025-09-09 | 0.172 | 4,850,000 | -1,110,000 | 0.65% | 834,200 |
| 2025-09-10 | 2025-09-08 | 0.175 | 5,960,000 | +20,000 | 0.80% | 1,043,000 |
| 2025-09-09 | 2025-09-05 | 0.175 | 5,940,000 | -5,000 | 0.79% | 1,039,500 |
| 2025-09-08 | 2025-09-04 | 0.177 | 5,945,000 | -1,180,000 | 0.79% | 1,052,265 |
| 2025-09-04 | 2025-09-02 | 0.184 | 7,125,000 | +80,000 | 0.95% | 1,311,000 |
| 2025-09-03 | 2025-09-01 | 0.187 | 7,045,000 | +305,000 | 0.94% | 1,317,415 |
| 2025-09-02 | 2025-08-29 | 0.199 | 6,740,000 | +75,000 | 0.90% | 1,341,260 |
| 2025-09-01 | 2025-08-28 | 0.160 | 6,665,000 | +20,000 | 0.89% | 1,066,400 |
| 2025-08-29 | 2025-08-27 | 0.162 | 6,645,000 | +165,000 | 0.89% | 1,076,490 |
| 2025-08-20 | 2025-08-18 | 0.129 | 6,480,000 | +130,000 | 0.87% | 835,920 |
| 2025-08-19 | 2025-08-15 | 0.137 | 6,350,000 | +25,000 | 0.85% | 869,950 |
| 2025-08-15 | 2025-08-13 | 0.140 | 6,325,000 | +2,300,000 | 0.85% | 885,500 |
| 2025-08-08 | 2025-08-06 | 0.133 | 4,025,000 | +1,075,000 | 0.54% | 535,325 |
| 2025-08-06 | 2025-08-04 | 0.147 | 2,950,000 | -135,000 | 0.39% | 433,650 |
| 2025-08-01 | 2025-07-30 | 0.147 | 3,085,000 | +260,000 | 0.41% | 453,495 |
| 2025-07-24 | 2025-07-22 | 0.155 | 2,825,000 | +15,000 | 0.38% | 437,875 |
| 2025-07-23 | 2025-07-21 | 0.153 | 2,810,000 | +530,000 | 0.38% | 429,930 |
| 2025-07-21 | 2025-07-17 | 0.167 | 2,280,000 | +80,000 | 0.30% | 380,760 |
| 2025-07-18 | 2025-07-16 | 0.173 | 2,200,000 | +50,000 | 0.29% | 380,600 |
| 2025-07-17 | 2025-07-15 | 0.179 | 2,150,000 | +50,000 | 0.29% | 384,850 |
| 2025-07-15 | 2025-07-11 | 0.191 | 2,100,000 | +20,000 | 0.28% | 401,100 |
| 2025-07-02 | 2025-06-27 | 0.184 | 2,080,000 | -100,000 | 0.28% | 382,720 |
| 2025-06-19 | 2025-06-17 | 0.197 | 2,180,000 | +20,000 | 0.29% | 429,460 |
| 2025-06-17 | 2025-06-13 | 0.213 | 2,160,000 | +45,000 | 0.29% | 460,080 |
| 2025-06-16 | 2025-06-12 | 0.210 | 2,115,000 | -85,000 | 0.28% | 444,150 |
| 2025-06-11 | 2025-06-09 | 0.210 | 2,200,000 | -35,000 | 0.29% | 462,000 |
| 2025-06-10 | 2025-06-06 | 0.224 | 2,235,000 | +50,000 | 0.30% | 500,640 |
| 2025-06-02 | 2025-05-29 | 0.244 | 2,185,000 | +145,000 | 0.29% | 533,140 |
| 2025-05-30 | 2025-05-28 | 0.224 | 2,040,000 | -30,000 | 0.27% | 456,960 |
| 2025-05-27 | 2025-05-23 | 0.210 | 2,070,000 | +50,000 | 0.28% | 434,700 |
| 2025-05-22 | 2025-05-20 | 0.214 | 2,020,000 | +10,000 | 0.27% | 432,280 |
| 2025-05-21 | 2025-05-19 | 0.242 | 2,010,000 | +70,000 | 0.27% | 486,420 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,940,000 | +40,000 | 0.26% | 504,400 |
| 2025-05-14 | 2025-05-12 | 0.243 | 1,900,000 | -15,000 | 0.25% | 461,700 |
| 2025-05-12 | 2025-05-08 | 0.265 | 1,915,000 | +10,000 | 0.26% | 507,475 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,905,000 | +25,000 | 0.25% | 504,825 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,880,000 | +5,000 | 0.25% | 545,200 |
| 2025-04-30 | 2025-04-28 | 0.270 | 1,875,000 | +45,000 | 0.25% | 506,250 |
| 2025-04-24 | 2025-04-22 | 0.275 | 1,830,000 | +90,000 | 0.24% | 503,250 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,740,000 | +100,000 | 0.23% | 504,600 |
| 2025-04-09 | 2025-04-07 | 0.295 | 1,640,000 | +65,000 | 0.22% | 483,800 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,575,000 | +30,000 | 0.21% | 519,750 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,545,000 | +50,000 | 0.21% | 478,950 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,495,000 | +5,000 | 0.20% | 500,825 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,490,000 | -10,000 | 0.20% | 476,800 |
| 2025-03-03 | 2025-02-27 | 0.315 | 1,500,000 | -160,000 | 0.20% | 472,500 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,660,000 | -220,000 | 0.22% | 489,700 |
| 2025-02-24 | 2025-02-20 | 0.240 | 1,880,000 | +40,000 | 0.25% | 451,200 |
| 2025-02-19 | 2025-02-17 | 0.248 | 1,840,000 | +15,000 | 0.25% | 456,320 |
| 2025-02-17 | 2025-02-13 | 0.240 | 1,825,000 | +80,000 | 0.24% | 438,000 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,745,000 | +40,000 | 0.23% | 444,975 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,705,000 | +50,000 | 0.23% | 443,300 |
| 2025-02-05 | 2025-02-03 | 0.229 | 1,655,000 | +30,000 | 0.22% | 378,995 |
| 2025-02-03 | 2025-01-24 | 0.228 | 1,625,000 | +15,000 | 0.22% | 370,500 |
| 2025-01-22 | 2025-01-20 | 0.211 | 1,610,000 | +30,000 | 0.22% | 339,710 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,580,000 | +50,000 | 0.21% | 284,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,530,000 | +240,000 | 0.20% | 459,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,290,000 | -150,000 | 0.17% | 406,350 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,440,000 | +20,000 | 0.19% | 468,000 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,420,000 | +60,000 | 0.19% | 511,200 |
| 2024-12-20 | 2024-12-18 | 0.380 | 1,360,000 | +45,000 | 0.18% | 516,800 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,315,000 | +140,000 | 0.18% | 526,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,175,000 | +40,000 | 0.16% | 499,375 |
| 2024-12-17 | 2024-12-13 | 0.490 | 1,135,000 | +190,000 | 0.15% | 556,150 |
| 2024-12-13 | 2024-12-11 | 0.490 | 945,000 | -160,000 | 0.13% | 463,050 |
| 2024-12-12 | 2024-12-10 | 0.540 | 1,105,000 | +210,000 | 0.15% | 596,700 |
| 2024-12-11 | 2024-12-09 | 0.510 | 895,000 | +40,000 | 0.12% | 456,450 |
| 2024-12-09 | 2024-12-05 | 0.485 | 855,000 | +10,000 | 0.11% | 414,675 |
| 2024-12-03 | 2024-11-29 | 0.580 | 845,000 | +150,000 | 0.11% | 490,100 |
| 2024-11-28 | 2024-11-26 | 0.560 | 695,000 | +10,000 | 0.09% | 389,200 |
| 2024-11-05 | 2024-11-01 | 0.530 | 685,000 | +5,000 | 0.09% | 363,050 |
| 2024-11-04 | 2024-10-31 | 0.530 | 680,000 | -10,000 | 0.09% | 360,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 690,000 | -180,000 | 0.09% | 414,000 |
| 2024-10-21 | 2024-10-17 | 0.560 | 870,000 | -5,000 | 0.12% | 487,200 |
| 2024-10-18 | 2024-10-16 | 0.550 | 875,000 | +45,000 | 0.12% | 481,250 |
| 2024-10-09 | 2024-10-07 | 0.475 | 830,000 | +30,000 | 0.11% | 394,250 |
| 2024-10-08 | 2024-10-04 | 0.480 | 800,000 | -95,000 | 0.11% | 384,000 |
| 2024-10-07 | 2024-10-03 | 0.520 | 895,000 | +20,000 | 0.12% | 465,400 |
| 2024-10-03 | 2024-09-30 | 0.520 | 875,000 | +5,000 | 0.12% | 455,000 |
| 2024-10-02 | 2024-09-27 | 0.490 | 870,000 | +15,000 | 0.12% | 426,300 |
| 2024-09-30 | 2024-09-26 | 0.490 | 855,000 | +10,000 | 0.11% | 418,950 |
| 2024-09-27 | 2024-09-25 | 0.510 | 845,000 | +20,000 | 0.11% | 430,950 |
| 2024-09-25 | 2024-09-23 | 0.510 | 825,000 | -15,000 | 0.11% | 420,750 |
| 2024-09-23 | 2024-09-19 | 0.500 | 840,000 | +200,000 | 0.11% | 420,000 |
| 2024-09-09 | 2024-09-04 | 0.640 | 640,000 | -5,000 | 0.09% | 409,600 |
| 2024-09-03 | 2024-08-30 | 0.620 | 645,000 | -10,000 | 0.09% | 399,900 |
| 2024-08-21 | 2024-08-19 | 0.640 | 655,000 | -25,000 | 0.09% | 419,200 |
| 2024-08-06 | 2024-08-02 | 0.680 | 680,000 | +10,000 | 0.09% | 462,400 |
| 2024-07-25 | 2024-07-23 | 0.730 | 670,000 | +10,000 | 0.09% | 489,100 |
| 2024-06-28 | 2024-06-26 | 0.710 | 660,000 | +70,000 | 0.09% | 468,600 |
| 2024-06-14 | 2024-06-12 | 0.720 | 590,000 | -10,000 | 0.08% | 424,800 |
| 2024-05-31 | 2024-05-29 | 0.800 | 600,000 | +10,000 | 0.08% | 480,000 |
| 2024-05-29 | 2024-05-27 | 0.730 | 590,000 | -25,000 | 0.08% | 430,700 |
| 2024-05-27 | 2024-05-23 | 0.680 | 615,000 | +25,000 | 0.08% | 418,200 |
| 2024-04-29 | 2024-04-25 | 0.640 | 590,000 | +20,000 | 0.08% | 377,600 |
| 2024-04-24 | 2024-04-22 | 0.680 | 570,000 | -10,000 | 0.08% | 387,600 |
| 2024-04-23 | 2024-04-19 | 0.700 | 580,000 | -5,000 | 0.08% | 406,000 |
| 2024-04-16 | 2024-04-12 | 0.690 | 585,000 | -70,000 | 0.08% | 403,650 |
| 2024-04-15 | 2024-04-11 | 0.670 | 655,000 | -70,000 | 0.09% | 438,850 |
| 2024-04-12 | 2024-04-10 | 0.670 | 725,000 | -5,000 | 0.10% | 485,750 |
| 2024-04-11 | 2024-04-09 | 0.670 | 730,000 | -95,000 | 0.10% | 489,100 |
| 2024-04-10 | 2024-04-08 | 0.670 | 825,000 | -85,000 | 0.11% | 552,750 |
| 2024-04-09 | 2024-04-05 | 0.690 | 910,000 | -50,000 | 0.12% | 627,900 |
| 2024-04-08 | 2024-04-03 | 0.650 | 960,000 | -45,000 | 0.13% | 624,000 |
| 2024-04-05 | 2024-04-02 | 0.640 | 1,005,000 | -65,000 | 0.13% | 643,200 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,070,000 | -40,000 | 0.14% | 663,400 |
| 2024-04-02 | 2024-03-27 | 0.610 | 1,110,000 | +25,000 | 0.15% | 677,100 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,085,000 | +40,000 | 0.14% | 672,700 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,045,000 | +10,000 | 0.14% | 627,000 |
| 2024-03-20 | 2024-03-18 | 0.620 | 1,035,000 | +90,000 | 0.14% | 641,700 |
| 2024-03-15 | 2024-03-13 | 0.600 | 945,000 | +5,000 | 0.13% | 567,000 |
| 2024-03-13 | 2024-03-11 | 0.590 | 940,000 | -5,000 | 0.13% | 554,600 |
| 2024-03-12 | 2024-03-08 | 0.590 | 945,000 | +5,000 | 0.13% | 557,550 |
| 2024-03-08 | 2024-03-06 | 0.600 | 940,000 | -100,000 | 0.13% | 564,000 |
| 2024-03-04 | 2024-02-29 | 0.610 | 1,040,000 | +200,000 | 0.14% | 634,400 |
| 2024-02-29 | 2024-02-27 | 0.610 | 840,000 | +200,000 | 0.11% | 512,400 |
| 2024-02-15 | 2024-02-09 | 0.700 | 640,000 | -5,000 | 0.09% | 448,000 |
| 2024-02-06 | 2024-02-02 | 0.620 | 645,000 | +20,000 | 0.09% | 399,900 |
| 2024-02-02 | 2024-01-31 | 0.640 | 625,000 | +10,000 | 0.08% | 400,000 |
| 2024-02-01 | 2024-01-30 | 0.640 | 615,000 | +10,000 | 0.08% | 393,600 |
| 2024-01-31 | 2024-01-29 | 0.640 | 605,000 | +15,000 | 0.08% | 387,200 |
| 2024-01-10 | 2024-01-08 | 0.700 | 590,000 | +50,000 | 0.08% | 413,000 |
| 2024-01-02 | 2023-12-28 | 0.650 | 540,000 | +30,000 | 0.07% | 351,000 |
| 2023-12-28 | 2023-12-22 | 0.680 | 510,000 | +35,000 | 0.07% | 346,800 |
| 2023-12-22 | 2023-12-20 | 0.680 | 475,000 | +25,000 | 0.06% | 323,000 |
| 2023-12-19 | 2023-12-15 | 0.670 | 450,000 | +45,000 | 0.06% | 301,500 |
| 2023-12-15 | 2023-12-13 | 0.690 | 405,000 | +50,000 | 0.05% | 279,450 |
| 2023-12-05 | 2023-12-01 | 0.680 | 355,000 | +10,000 | 0.05% | 241,400 |
| 2023-11-15 | 2023-11-13 | 0.680 | 345,000 | -180,000 | 0.05% | 234,600 |
| 2023-11-14 | 2023-11-10 | 0.660 | 525,000 | -10,000 | 0.07% | 346,500 |
| 2023-11-08 | 2023-11-06 | 0.650 | 535,000 | +190,000 | 0.07% | 347,750 |
| 2023-06-28 | 2023-06-26 | 0.720 | 345,000 | -100,000 | 0.05% | 248,400 |
| 2023-06-23 | 2023-06-20 | 0.710 | 445,000 | -5,000 | 0.06% | 315,950 |
| 2023-06-14 | 2023-06-12 | 0.710 | 450,000 | -45,000 | 0.06% | 319,500 |
| 2023-06-13 | 2023-06-09 | 0.680 | 495,000 | -25,000 | 0.07% | 336,600 |
| 2023-05-30 | 2023-05-25 | 0.720 | 520,000 | -5,000 | 0.07% | 374,400 |
| 2023-05-29 | 2023-05-24 | 0.710 | 525,000 | +25,000 | 0.07% | 372,750 |
| 2023-05-25 | 2023-05-23 | 0.690 | 500,000 | +45,000 | 0.07% | 345,000 |
| 2023-05-24 | 2023-05-22 | 0.680 | 455,000 | -25,000 | 0.06% | 309,400 |
| 2023-05-23 | 2023-05-19 | 0.680 | 480,000 | -105,000 | 0.06% | 326,400 |
| 2023-05-19 | 2023-05-17 | 0.680 | 585,000 | -90,000 | 0.08% | 397,800 |
| 2023-05-18 | 2023-05-16 | 0.670 | 675,000 | -845,000 | 0.09% | 452,250 |
| 2023-05-16 | 2023-05-12 | 0.660 | 1,520,000 | -720,000 | 0.20% | 1,003,200 |
| 2023-05-15 | 2023-05-11 | 0.590 | 2,240,000 | -25,000 | 0.30% | 1,321,600 |
| 2023-04-25 | 2023-04-21 | 0.620 | 2,265,000 | -25,000 | 0.30% | 1,404,300 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,290,000 | -5,000 | 0.31% | 1,396,900 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,295,000 | -5,000 | 0.31% | 1,399,950 |
| 2023-04-13 | 2023-04-11 | 0.610 | 2,300,000 | -20,000 | 0.31% | 1,403,000 |
| 2023-04-12 | 2023-04-06 | 0.620 | 2,320,000 | -45,000 | 0.31% | 1,438,400 |
| 2023-04-04 | 2023-03-31 | 0.590 | 2,365,000 | -5,000 | 0.32% | 1,395,350 |
| 2023-03-23 | 2023-03-21 | 0.580 | 2,370,000 | +100,000 | 0.32% | 1,374,600 |
| 2023-03-22 | 2023-03-20 | 0.550 | 2,270,000 | +745,000 | 0.30% | 1,248,500 |
| 2023-03-14 | 2023-03-10 | 0.640 | 1,525,000 | +620,000 | 0.20% | 976,000 |
| 2023-03-13 | 2023-03-09 | 0.640 | 905,000 | +180,000 | 0.12% | 579,200 |
| 2023-03-10 | 2023-03-08 | 0.640 | 725,000 | +55,000 | 0.10% | 464,000 |
| 2023-03-08 | 2023-03-06 | 0.630 | 670,000 | +255,000 | 0.09% | 422,100 |
| 2023-03-01 | 2023-02-27 | 0.650 | 415,000 | -105,000 | 0.06% | 269,750 |
| 2023-02-28 | 2023-02-24 | 0.680 | 520,000 | +30,000 | 0.07% | 353,600 |
| 2023-02-23 | 2023-02-21 | 0.680 | 490,000 | -35,000 | 0.07% | 333,200 |
| 2023-02-22 | 2023-02-20 | 0.640 | 525,000 | -790,000 | 0.07% | 336,000 |
| 2023-02-21 | 2023-02-17 | 0.640 | 1,315,000 | -1,200,000 | 0.18% | 841,600 |
| 2023-02-20 | 2023-02-16 | 0.620 | 2,515,000 | -1,990,000 | 0.34% | 1,559,300 |
| 2023-02-17 | 2023-02-15 | 0.590 | 4,505,000 | -60,000 | 0.60% | 2,657,950 |
| 2023-02-16 | 2023-02-14 | 0.560 | 4,565,000 | -4,045,000 | 0.61% | 2,556,400 |
| 2023-02-14 | 2023-02-10 | 0.550 | 8,610,000 | -905,000 | 1.15% | 4,735,500 |
| 2023-02-13 | 2023-02-09 | 0.540 | 9,515,000 | -735,000 | 1.27% | 5,138,100 |
| 2023-02-10 | 2023-02-08 | 0.550 | 10,250,000 | -1,040,000 | 1.37% | 5,637,500 |
| 2023-02-09 | 2023-02-07 | 0.520 | 11,290,000 | -835,000 | 1.51% | 5,870,800 |
| 2023-02-08 | 2023-02-06 | 0.510 | 12,125,000 | -420,000 | 1.62% | 6,183,750 |
| 2023-02-07 | 2023-02-03 | 0.485 | 12,545,000 | -990,000 | 1.68% | 6,084,325 |
| 2023-02-06 | 2023-02-02 | 0.510 | 13,535,000 | -2,455,000 | 1.81% | 6,902,850 |
| 2023-02-03 | 2023-02-01 | 0.550 | 15,990,000 | +300,000 | 2.14% | 8,794,500 |
| 2023-02-01 | 2023-01-30 | 0.560 | 15,690,000 | +370,000 | 2.10% | 8,786,400 |
| 2023-01-31 | 2023-01-27 | 0.580 | 15,320,000 | -55,000 | 2.05% | 8,885,600 |
| 2023-01-27 | 2023-01-20 | 0.580 | 15,375,000 | -910,000 | 2.05% | 8,917,500 |
| 2023-01-19 | 2023-01-17 | 0.560 | 16,285,000 | -65,000 | 2.18% | 9,119,600 |
| 2023-01-17 | 2023-01-13 | 0.550 | 16,350,000 | +10,000 | 2.18% | 8,992,500 |
| 2023-01-16 | 2023-01-12 | 0.550 | 16,340,000 | -260,000 | 2.18% | 8,987,000 |
| 2023-01-13 | 2023-01-11 | 0.540 | 16,600,000 | -95,000 | 2.22% | 8,964,000 |
| 2023-01-12 | 2023-01-10 | 0.530 | 16,695,000 | -135,000 | 2.23% | 8,848,350 |
| 2023-01-10 | 2023-01-06 | 0.520 | 16,830,000 | -300,000 | 2.25% | 8,751,600 |
| 2023-01-09 | 2023-01-05 | 0.500 | 17,130,000 | -135,000 | 2.29% | 8,565,000 |
| 2023-01-06 | 2023-01-04 | 0.510 | 17,265,000 | -80,000 | 2.31% | 8,805,150 |
| 2023-01-04 | 2022-12-30 | 0.580 | 17,345,000 | -2,570,000 | 2.32% | 10,060,100 |
| 2023-01-03 | 2022-12-29 | 0.530 | 19,915,000 | -5,000 | 2.66% | 10,554,950 |
| 2022-12-30 | 2022-12-28 | 0.520 | 19,920,000 | -50,000 | 2.66% | 10,358,400 |
| 2022-12-29 | 2022-12-23 | 0.490 | 19,970,000 | -170,000 | 2.67% | 9,785,300 |
| 2022-12-28 | 2022-12-22 | 0.480 | 20,140,000 | -5,000 | 2.69% | 9,667,200 |
| 2022-12-23 | 2022-12-21 | 0.470 | 20,145,000 | -35,000 | 2.69% | 9,468,150 |
| 2022-12-21 | 2022-12-19 | 0.495 | 20,180,000 | -230,000 | 2.70% | 9,989,100 |
| 2022-12-20 | 2022-12-16 | 0.530 | 20,410,000 | -520,000 | 2.73% | 10,817,300 |
| 2022-12-19 | 2022-12-15 | 0.510 | 20,930,000 | -100,000 | 2.80% | 10,674,300 |
| 2022-12-16 | 2022-12-14 | 0.500 | 21,030,000 | -45,000 | 2.81% | 10,515,000 |
| 2022-12-15 | 2022-12-13 | 0.470 | 21,075,000 | -30,000 | 2.82% | 9,905,250 |
| 2022-12-14 | 2022-12-12 | 0.460 | 21,105,000 | -435,000 | 2.82% | 9,708,300 |
| 2022-12-13 | 2022-12-09 | 0.450 | 21,540,000 | -90,000 | 2.88% | 9,693,000 |
| 2022-12-12 | 2022-12-08 | 0.390 | 21,630,000 | -85,000 | 2.89% | 8,435,700 |
| 2022-12-09 | 2022-12-07 | 0.385 | 21,715,000 | -30,000 | 2.90% | 8,360,275 |
| 2022-12-08 | 2022-12-06 | 0.390 | 21,745,000 | -80,000 | 2.91% | 8,480,550 |
| 2022-12-01 | 2022-11-29 | 0.345 | 21,825,000 | -5,000 | 2.92% | 7,529,625 |
| 2022-11-30 | 2022-11-28 | 0.370 | 21,830,000 | -70,000 | 2.92% | 8,077,100 |
| 2022-11-23 | 2022-11-21 | 0.325 | 21,900,000 | +10,000 | 2.93% | 7,117,500 |
| 2022-11-22 | 2022-11-18 | 0.370 | 21,890,000 | -10,000 | 2.92% | 8,099,300 |
| 2022-11-17 | 2022-11-15 | 0.340 | 21,900,000 | +65,000 | 2.93% | 7,446,000 |
| 2022-11-07 | 2022-11-03 | 0.410 | 21,835,000 | -135,000 | 2.92% | 8,952,350 |
| 2022-11-03 | 2022-11-01 | 0.365 | 21,970,000 | +140,000 | 2.94% | 8,019,050 |
| 2022-10-28 | 2022-10-26 | 0.365 | 21,830,000 | +55,000 | 2.92% | 7,967,950 |
| 2022-10-27 | 2022-10-25 | 0.360 | 21,775,000 | +55,000 | 2.91% | 7,839,000 |
| 2022-10-26 | 2022-10-24 | 0.375 | 21,720,000 | +320,000 | 2.90% | 8,145,000 |
| 2022-10-25 | 2022-10-21 | 0.385 | 21,400,000 | +25,000 | 2.86% | 8,239,000 |
| 2022-10-24 | 2022-10-20 | 0.375 | 21,375,000 | +135,000 | 2.86% | 8,015,625 |
| 2022-10-20 | 2022-10-18 | 0.390 | 21,240,000 | +50,000 | 2.84% | 8,283,600 |
| 2022-10-19 | 2022-10-17 | 0.385 | 21,190,000 | +110,000 | 2.83% | 8,158,150 |
| 2022-10-18 | 2022-10-14 | 0.385 | 21,080,000 | +245,000 | 2.82% | 8,115,800 |
| 2022-10-17 | 2022-10-13 | 0.395 | 20,835,000 | +65,000 | 2.78% | 8,229,825 |
| 2022-10-14 | 2022-10-12 | 0.405 | 20,770,000 | +175,000 | 2.77% | 8,411,850 |
| 2022-10-13 | 2022-10-11 | 0.405 | 20,595,000 | +5,000 | 2.75% | 8,340,975 |
| 2022-10-12 | 2022-10-10 | 0.400 | 20,590,000 | +150,000 | 2.75% | 8,236,000 |
| 2022-10-11 | 2022-10-07 | 0.405 | 20,440,000 | +105,000 | 2.73% | 8,278,200 |
| 2022-10-10 | 2022-10-06 | 0.405 | 20,335,000 | +80,000 | 2.72% | 8,235,675 |
| 2022-10-06 | 2022-10-03 | 0.410 | 20,255,000 | +200,000 | 2.71% | 8,304,550 |
| 2022-10-05 | 2022-09-30 | 0.415 | 20,055,000 | -5,000 | 2.68% | 8,322,825 |
| 2022-10-03 | 2022-09-29 | 0.415 | 20,060,000 | +30,000 | 2.68% | 8,324,900 |
| 2022-09-30 | 2022-09-28 | 0.405 | 20,030,000 | -25,000 | 2.68% | 8,112,150 |
| 2022-09-29 | 2022-09-27 | 0.400 | 20,055,000 | +45,000 | 2.68% | 8,022,000 |
| 2022-09-28 | 2022-09-26 | 0.400 | 20,010,000 | +485,000 | 2.67% | 8,004,000 |
| 2022-09-27 | 2022-09-23 | 0.410 | 19,525,000 | +500,000 | 2.61% | 8,005,250 |
| 2022-09-26 | 2022-09-22 | 0.385 | 19,025,000 | +680,000 | 2.54% | 7,324,625 |
| 2022-09-23 | 2022-09-21 | 0.375 | 18,345,000 | +105,000 | 2.45% | 6,879,375 |
| 2022-09-22 | 2022-09-20 | 0.415 | 18,240,000 | +645,000 | 2.44% | 7,569,600 |
| 2022-09-20 | 2022-09-16 | 0.410 | 17,595,000 | +785,000 | 2.35% | 7,213,950 |
| 2022-09-16 | 2022-09-14 | 0.375 | 16,810,000 | +390,000 | 2.25% | 6,303,750 |
| 2022-09-14 | 2022-09-09 | 0.395 | 16,420,000 | +585,000 | 2.19% | 6,485,900 |
| 2022-09-13 | 2022-09-08 | 0.370 | 15,835,000 | +340,000 | 2.12% | 5,858,950 |
| 2022-09-08 | 2022-09-06 | 0.365 | 15,495,000 | +75,000 | 2.07% | 5,655,675 |
| 2022-09-06 | 2022-09-02 | 0.400 | 15,420,000 | +835,000 | 2.06% | 6,168,000 |
| 2022-09-05 | 2022-09-01 | 0.370 | 14,585,000 | +800,000 | 1.95% | 5,396,450 |
| 2022-09-02 | 2022-08-31 | 0.365 | 13,785,000 | -8,875,000 | 1.84% | 5,031,525 |
| 2022-09-01 | 2022-08-30 | 0.370 | 22,660,000 | +860,000 | 3.03% | 8,384,200 |
| 2022-08-31 | 2022-08-29 | 0.365 | 21,800,000 | +1,270,000 | 2.91% | 7,957,000 |
| 2022-08-23 | 2022-08-19 | 0.300 | 20,530,000 | -70,000 | 2.74% | 6,159,000 |
| 2022-08-22 | 2022-08-18 | 0.280 | 20,600,000 | +5,000 | 2.75% | 5,768,000 |
| 2022-08-05 | 2022-08-03 | 0.250 | 20,595,000 | -20,000 | 2.75% | 5,148,750 |
| 2022-08-03 | 2022-08-01 | 0.250 | 20,615,000 | -65,000 | 2.75% | 5,153,750 |
| 2022-08-02 | 2022-07-29 | 0.249 | 20,680,000 | -10,000 | 2.76% | 5,149,320 |
| 2022-08-01 | 2022-07-28 | 0.245 | 20,690,000 | -35,000 | 2.76% | 5,069,050 |
| 2022-07-29 | 2022-07-27 | 0.255 | 20,725,000 | +9,940,000 | 2.77% | 5,284,875 |
| 2022-07-27 | 2022-07-25 | 0.255 | 10,785,000 | -370,000 | 1.44% | 2,750,175 |
| 2022-07-15 | 2022-07-13 | 0.270 | 11,155,000 | -220,000 | 1.49% | 3,011,850 |
| 2022-07-14 | 2022-07-12 | 0.250 | 11,375,000 | -100,000 | 1.52% | 2,843,750 |
| 2022-07-13 | 2022-07-11 | 0.255 | 11,475,000 | -460,000 | 1.53% | 2,926,125 |
| 2022-07-12 | 2022-07-08 | 0.255 | 11,935,000 | +35,000 | 1.59% | 3,043,425 |
| 2022-06-30 | 2022-06-28 | 0.300 | 11,900,000 | +5,000 | 1.59% | 3,570,000 |
| 2022-06-23 | 2022-06-21 | 0.280 | 11,895,000 | +250,000 | 1.59% | 3,330,600 |
| 2022-06-17 | 2022-06-15 | 0.320 | 11,645,000 | -20,000 | 1.56% | 3,726,400 |
| 2022-06-16 | 2022-06-14 | 0.320 | 11,665,000 | -20,000 | 1.56% | 3,732,800 |
| 2022-06-15 | 2022-06-13 | 0.320 | 11,685,000 | +65,000 | 1.56% | 3,739,200 |
| 2022-06-14 | 2022-06-10 | 0.310 | 11,620,000 | +855,000 | 1.55% | 3,602,200 |
| 2022-06-13 | 2022-06-09 | 0.295 | 10,765,000 | -10,000 | 1.44% | 3,175,675 |
| 2022-06-10 | 2022-06-08 | 0.295 | 10,775,000 | +100,000 | 1.44% | 3,178,625 |
| 2022-06-08 | 2022-06-06 | 0.285 | 10,675,000 | -30,000 | 1.43% | 3,042,375 |
| 2022-06-06 | 2022-06-01 | 0.270 | 10,705,000 | +100,000 | 1.43% | 2,890,350 |
| 2022-05-27 | 2022-05-25 | 0.270 | 10,605,000 | +5,000 | 1.57% | 2,863,350 |
| 2022-05-26 | 2022-05-24 | 0.265 | 10,600,000 | -45,000 | 1.57% | 2,809,000 |
| 2022-05-25 | 2022-05-23 | 0.280 | 10,645,000 | -100,000 | 1.58% | 2,980,600 |
| 2022-05-24 | 2022-05-20 | 0.270 | 10,745,000 | -40,000 | 1.59% | 2,901,150 |
| 2022-05-23 | 2022-05-19 | 0.265 | 10,785,000 | -15,000 | 1.60% | 2,858,025 |
| 2022-05-20 | 2022-05-18 | 0.265 | 10,800,000 | +295,000 | 1.60% | 2,862,000 |
| 2022-05-17 | 2022-05-13 | 0.265 | 10,505,000 | +40,000 | 1.56% | 2,783,825 |
| 2022-05-16 | 2022-05-12 | 0.255 | 10,465,000 | -5,000 | 1.55% | 2,668,575 |
| 2022-05-13 | 2022-05-11 | 0.250 | 10,470,000 | +5,000 | 1.55% | 2,617,500 |
| 2022-05-12 | 2022-05-10 | 0.260 | 10,465,000 | -455,000 | 1.55% | 2,720,900 |
| 2022-05-11 | 2022-05-06 | 0.237 | 10,920,000 | +35,000 | 1.62% | 2,588,040 |
| 2022-05-06 | 2022-05-04 | 0.250 | 10,885,000 | +920,000 | 1.61% | 2,721,250 |
| 2022-05-05 | 2022-05-03 | 0.270 | 9,965,000 | +5,000 | 1.48% | 2,690,550 |
| 2022-04-13 | 2022-04-11 | 0.270 | 9,960,000 | +5,000 | 1.66% | 2,689,200 |
| 2022-04-11 | 2022-04-07 | 0.265 | 9,955,000 | -200,000 | 1.66% | 2,638,075 |
| 2022-04-08 | 2022-04-06 | 0.265 | 10,155,000 | -100,000 | 1.69% | 2,691,075 |
| 2022-04-07 | 2022-04-04 | 0.255 | 10,255,000 | -490,000 | 1.71% | 2,615,025 |
| 2022-04-06 | 2022-04-01 | 0.244 | 10,745,000 | +160,000 | 1.79% | 2,621,780 |
| 2022-04-04 | 2022-03-31 | 0.285 | 10,585,000 | -110,000 | 1.76% | 3,016,725 |
| 2022-04-01 | 2022-03-30 | 0.260 | 10,695,000 | +1,210,000 | 1.78% | 2,780,700 |
| 2022-03-31 | 2022-03-29 | 0.270 | 9,485,000 | +1,285,000 | 1.58% | 2,560,950 |
| 2022-03-30 | 2022-03-28 | 0.230 | 8,200,000 | +210,000 | 1.37% | 1,886,000 |
| 2022-03-29 | 2022-03-25 | 0.220 | 7,990,000 | +825,000 | 1.33% | 1,757,800 |
| 2022-03-25 | 2022-03-23 | 0.205 | 7,165,000 | +380,000 | 1.19% | 1,468,825 |
| 2022-03-24 | 2022-03-22 | 0.199 | 6,785,000 | +210,000 | 1.13% | 1,350,215 |
| 2022-03-22 | 2022-03-18 | 0.199 | 6,575,000 | +200,000 | 1.10% | 1,308,425 |
| 2022-03-21 | 2022-03-17 | 0.199 | 6,375,000 | +300,000 | 1.06% | 1,268,625 |
| 2022-03-17 | 2022-03-15 | 0.197 | 6,075,000 | -25,000 | 1.01% | 1,196,775 |
| 2022-03-02 | 2022-02-28 | 0.194 | 6,100,000 | +600,000 | 1.02% | 1,183,400 |
| 2022-02-25 | 2022-02-23 | 0.190 | 5,500,000 | -25,000 | 0.92% | 1,045,000 |
| 2022-02-16 | 2022-02-14 | 0.195 | 5,525,000 | -80,000 | 0.92% | 1,077,375 |
| 2022-02-15 | 2022-02-11 | 0.181 | 5,605,000 | +80,000 | 0.93% | 1,014,505 |
| 2022-01-04 | 2021-12-31 | 0.209 | 5,525,000 | +400,000 | 0.92% | 1,154,725 |
| 2021-12-16 | 2021-12-14 | 0.201 | 5,125,000 | -50,000 | 0.85% | 1,030,125 |
| 2021-12-07 | 2021-12-03 | 0.210 | 5,175,000 | -10,000 | 0.86% | 1,086,750 |
| 2021-11-30 | 2021-11-26 | 0.212 | 5,185,000 | +70,000 | 0.86% | 1,099,220 |
| 2021-11-29 | 2021-11-25 | 0.213 | 5,115,000 | -15,000 | 0.85% | 1,089,495 |
| 2021-11-26 | 2021-11-24 | 0.213 | 5,130,000 | -35,000 | 0.85% | 1,092,690 |
| 2021-11-25 | 2021-11-23 | 0.213 | 5,165,000 | -20,000 | 0.86% | 1,100,145 |
| 2021-11-24 | 2021-11-22 | 0.214 | 5,185,000 | +80,000 | 0.86% | 1,109,590 |
| 2021-11-22 | 2021-11-18 | 0.213 | 5,105,000 | +10,000 | 0.85% | 1,087,365 |
| 2021-11-18 | 2021-11-16 | 0.210 | 5,095,000 | -35,000 | 0.85% | 1,069,950 |
| 2021-11-17 | 2021-11-15 | 0.208 | 5,130,000 | +35,000 | 0.85% | 1,067,040 |
| 2021-11-16 | 2021-11-12 | 0.187 | 5,095,000 | -20,000 | 0.85% | 952,765 |
| 2021-11-12 | 2021-11-10 | 0.183 | 5,115,000 | -30,000 | 0.85% | 936,045 |
| 2021-11-08 | 2021-11-04 | 0.182 | 5,145,000 | -45,000 | 0.86% | 936,390 |
| 2021-11-05 | 2021-11-03 | 0.180 | 5,190,000 | +5,000 | 0.86% | 934,200 |
| 2021-11-01 | 2021-10-28 | 0.173 | 5,185,000 | -30,000 | 0.86% | 897,005 |
| 2021-10-22 | 2021-10-20 | 0.175 | 5,215,000 | -190,000 | 0.87% | 912,625 |
| 2021-10-21 | 2021-10-19 | 0.175 | 5,405,000 | -150,000 | 0.90% | 945,875 |
| 2021-10-20 | 2021-10-18 | 0.173 | 5,555,000 | -150,000 | 0.93% | 961,015 |
| 2021-10-08 | 2021-10-06 | 0.173 | 5,705,000 | -110,000 | 0.95% | 986,965 |
| 2021-10-06 | 2021-10-04 | 0.166 | 5,815,000 | -380,000 | 0.97% | 965,290 |
| 2021-10-05 | 2021-09-30 | 0.168 | 6,195,000 | -90,000 | 1.03% | 1,040,760 |
| 2021-09-02 | 2021-08-31 | 0.170 | 6,285,000 | +90,000 | 1.05% | 1,068,450 |
| 2021-08-05 | 2021-08-03 | 0.175 | 6,195,000 | +25,000 | 1.03% | 1,084,125 |
| 2021-08-04 | 2021-08-02 | 0.178 | 6,170,000 | +25,000 | 1.03% | 1,098,260 |
| 2021-07-16 | 2021-07-14 | 0.170 | 6,145,000 | +10,000 | 1.02% | 1,044,650 |
| 2021-06-08 | 2021-06-04 | 0.176 | 6,135,000 | +510,000 | 1.02% | 1,079,760 |
| 2021-06-03 | 2021-06-01 | 0.180 | 5,625,000 | +85,000 | 0.94% | 1,012,500 |
| 2021-05-28 | 2021-05-26 | 0.182 | 5,540,000 | -30,000 | 0.92% | 1,008,280 |
| 2021-05-27 | 2021-05-25 | 0.181 | 5,570,000 | +35,000 | 0.93% | 1,008,170 |
| 2021-04-07 | 2021-03-31 | 0.191 | 5,535,000 | -35,000 | 0.92% | 1,057,185 |
| 2021-03-10 | 2021-03-08 | 0.172 | 5,570,000 | -60,000 | 0.93% | 958,040 |
| 2021-03-09 | 2021-03-05 | 0.170 | 5,630,000 | -25,000 | 0.94% | 957,100 |
| 2021-02-10 | 2021-02-08 | 0.154 | 5,655,000 | -5,000 | 0.94% | 870,870 |
| 2021-02-09 | 2021-02-05 | 0.155 | 5,660,000 | -10,000 | 0.94% | 877,300 |
| 2021-02-03 | 2021-02-01 | 0.158 | 5,670,000 | +635,000 | 0.95% | 895,860 |
| 2021-01-25 | 2021-01-21 | 0.161 | 5,035,000 | -5,000 | 0.84% | 810,635 |
| 2021-01-08 | 2021-01-06 | 0.160 | 5,040,000 | +50,000 | 0.84% | 806,400 |
| 2021-01-05 | 2020-12-31 | 0.168 | 4,990,000 | +250,000 | 0.83% | 838,320 |
| 2021-01-04 | 2020-12-29 | 0.169 | 4,740,000 | +170,000 | 0.79% | 801,060 |
| 2020-12-18 | 2020-12-16 | 0.168 | 4,570,000 | +5,000 | 0.76% | 767,760 |
| 2020-12-17 | 2020-12-15 | 0.169 | 4,565,000 | +60,000 | 0.76% | 771,485 |
| 2020-12-16 | 2020-12-14 | 0.169 | 4,505,000 | +470,000 | 0.75% | 761,345 |
| 2020-12-15 | 2020-12-11 | 0.169 | 4,035,000 | -30,000 | 0.67% | 681,915 |
| 2020-12-14 | 2020-12-10 | 0.169 | 4,065,000 | +130,000 | 0.68% | 686,985 |
| 2020-12-11 | 2020-12-09 | 0.168 | 3,935,000 | +5,000 | 0.66% | 661,080 |
| 2020-12-10 | 2020-12-08 | 0.169 | 3,930,000 | +35,000 | 0.66% | 664,170 |
| 2020-12-09 | 2020-12-07 | 0.169 | 3,895,000 | +60,000 | 0.65% | 658,255 |
| 2020-12-08 | 2020-12-04 | 0.170 | 3,835,000 | +100,000 | 0.64% | 651,950 |
| 2020-12-07 | 2020-12-03 | 0.172 | 3,735,000 | +100,000 | 0.62% | 642,420 |
| 2020-12-03 | 2020-12-01 | 0.177 | 3,635,000 | -115,000 | 0.61% | 643,395 |
| 2020-11-25 | 2020-11-23 | 0.175 | 3,750,000 | -40,000 | 0.62% | 656,250 |
| 2020-11-24 | 2020-11-20 | 0.171 | 3,790,000 | -45,000 | 0.63% | 648,090 |
| 2020-11-20 | 2020-11-18 | 0.179 | 3,835,000 | +95,000 | 0.64% | 686,465 |
| 2020-11-19 | 2020-11-17 | 0.190 | 3,740,000 | -15,000 | 0.62% | 710,600 |
| 2020-11-18 | 2020-11-16 | 0.194 | 3,755,000 | -40,000 | 0.63% | 728,470 |
| 2020-11-17 | 2020-11-13 | 0.193 | 3,795,000 | -15,000 | 0.63% | 732,435 |
| 2020-11-11 | 2020-11-09 | 0.188 | 3,810,000 | +5,000 | 0.64% | 716,280 |
| 2020-11-10 | 2020-11-06 | 0.183 | 3,805,000 | +50,000 | 0.63% | 696,315 |
| 2020-11-09 | 2020-11-05 | 0.180 | 3,755,000 | +500,000 | 0.63% | 675,900 |
| 2020-11-05 | 2020-11-03 | 0.174 | 3,255,000 | -775,000 | 0.54% | 566,370 |
| 2020-11-04 | 2020-11-02 | 0.173 | 4,030,000 | -470,000 | 0.67% | 697,190 |
| 2020-11-03 | 2020-10-30 | 0.173 | 4,500,000 | -2,235,000 | 0.75% | 778,500 |
| 2020-11-02 | 2020-10-29 | 0.172 | 6,735,000 | +160,000 | 1.12% | 1,158,420 |
| 2020-10-30 | 2020-10-28 | 0.172 | 6,575,000 | -85,000 | 1.10% | 1,130,900 |
| 2020-10-29 | 2020-10-27 | 0.170 | 6,660,000 | -265,000 | 1.11% | 1,132,200 |
| 2020-10-28 | 2020-10-23 | 0.166 | 6,925,000 | +45,000 | 1.15% | 1,149,550 |
| 2020-10-27 | 2020-10-22 | 0.170 | 6,880,000 | +240,000 | 1.15% | 1,169,600 |
| 2020-10-23 | 2020-10-21 | 0.168 | 6,640,000 | +50,000 | 1.11% | 1,115,520 |
| 2020-10-21 | 2020-10-19 | 0.165 | 6,590,000 | +100,000 | 1.10% | 1,087,350 |
| 2020-10-20 | 2020-10-16 | 0.160 | 6,490,000 | +100,000 | 1.08% | 1,038,400 |
| 2020-10-19 | 2020-10-15 | 0.168 | 6,390,000 | -105,000 | 1.06% | 1,073,520 |
| 2020-10-16 | 2020-10-14 | 0.170 | 6,495,000 | +285,000 | 1.08% | 1,104,150 |
| 2020-10-15 | 2020-10-12 | 0.169 | 6,210,000 | +115,000 | 1.03% | 1,049,490 |
| 2020-10-14 | 2020-10-09 | 0.170 | 6,095,000 | +300,000 | 1.02% | 1,036,150 |
| 2020-10-09 | 2020-10-07 | 0.173 | 5,795,000 | +100,000 | 0.97% | 1,002,535 |
| 2020-09-21 | 2020-09-17 | 0.177 | 5,695,000 | -85,000 | 0.95% | 1,008,015 |
| 2020-09-15 | 2020-09-11 | 0.180 | 5,780,000 | -50,000 | 0.96% | 1,040,400 |
| 2020-09-07 | 2020-09-03 | 0.180 | 5,830,000 | +4,050,000 | 0.97% | 1,049,400 |
| 2020-09-03 | 2020-09-01 | 0.173 | 1,780,000 | -5,000 | 0.30% | 307,940 |
| 2020-09-02 | 2020-08-31 | 0.160 | 1,785,000 | +15,000 | 0.30% | 285,600 |
| 2020-09-01 | 2020-08-28 | 0.166 | 1,770,000 | +10,000 | 0.29% | 293,820 |
| 2020-08-28 | 2020-08-26 | 0.174 | 1,760,000 | -2,135,000 | 0.29% | 306,240 |
| 2020-08-27 | 2020-08-25 | 0.178 | 3,895,000 | +15,000 | 0.65% | 693,310 |
| 2020-08-26 | 2020-08-24 | 0.187 | 3,880,000 | +15,000 | 0.65% | 725,560 |
| 2020-08-20 | 2020-08-18 | 0.197 | 3,865,000 | -10,000 | 0.64% | 761,405 |
| 2020-08-19 | 2020-08-17 | 0.201 | 3,875,000 | -500,000 | 0.65% | 778,875 |
| 2020-08-18 | 2020-08-14 | 0.201 | 4,375,000 | -50,000 | 0.73% | 879,375 |
| 2020-08-17 | 2020-08-13 | 0.197 | 4,425,000 | +5,000 | 0.74% | 871,725 |
| 2020-08-14 | 2020-08-12 | 0.194 | 4,420,000 | +2,235,000 | 0.74% | 857,480 |
| 2020-08-13 | 2020-08-11 | 0.199 | 2,185,000 | +135,000 | 0.36% | 434,815 |
| 2020-08-12 | 2020-08-10 | 0.210 | 2,050,000 | +115,000 | 0.34% | 430,500 |
| 2020-08-11 | 2020-08-07 | 0.192 | 1,935,000 | +190,000 | 0.32% | 371,520 |
| 2020-08-10 | 2020-08-06 | 0.201 | 1,745,000 | +150,000 | 0.29% | 350,745 |
| 2020-08-06 | 2020-08-04 | 0.181 | 1,595,000 | +720,000 | 0.27% | 288,695 |
| 2020-08-05 | 2020-08-03 | 0.247 | 875,000 | +5,000 | 0.15% | 216,125 |
| 2020-07-31 | 2020-07-29 | 0.249 | 870,000 | +45,000 | 0.14% | 216,630 |
| 2020-07-28 | 2020-07-24 | 0.420 | 825,000 | -20,000 | 0.14% | 346,500 |
| 2020-07-27 | 2020-07-23 | 0.425 | 845,000 | +160,000 | 0.14% | 359,125 |
| 2020-07-24 | 2020-07-22 | 0.400 | 685,000 | +325,000 | 0.11% | 274,000 |
| 2020-07-22 | 2020-07-20 | 1.170 | 360,000 | +70,000 | 0.06% | 421,200 |
| 2020-07-21 | 2020-07-17 | 0.940 | 290,000 | -50,000 | 0.05% | 272,600 |
| 2020-07-20 | 2020-07-16 | 0.930 | 340,000 | -60,000 | 0.06% | 316,200 |
| 2020-07-17 | 2020-07-15 | 0.980 | 400,000 | +380,000 | 0.07% | 392,000 |
| 2020-07-16 | 2020-07-14 | 0.770 | 20,000 | -50,000 | 0.00% | 15,400 |
| 2020-07-15 | 2020-07-13 | 0.760 | 70,000 | 0.01% | 53,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy