History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 31,960,000 | +0 | 4.27% | 5,401,240 |
| 2025-10-13 | 2025-10-09 | 0.172 | 31,960,000 | +0 | 4.27% | 5,497,120 |
| 2025-10-10 | 2025-10-08 | 0.170 | 31,960,000 | +125,000 | 4.27% | 5,433,200 |
| 2025-10-09 | 2025-10-06 | 0.172 | 31,835,000 | -60,000 | 4.25% | 5,475,620 |
| 2025-10-06 | 2025-10-02 | 0.172 | 31,895,000 | +15,000 | 4.26% | 5,485,940 |
| 2025-10-03 | 2025-09-30 | 0.174 | 31,880,000 | +65,000 | 4.26% | 5,547,120 |
| 2025-10-02 | 2025-09-29 | 0.171 | 31,815,000 | +140,000 | 4.25% | 5,440,365 |
| 2025-09-30 | 2025-09-26 | 0.173 | 31,675,000 | +5,000 | 4.23% | 5,479,775 |
| 2025-09-29 | 2025-09-25 | 0.174 | 31,670,000 | +100,000 | 4.23% | 5,510,580 |
| 2025-09-26 | 2025-09-24 | 0.174 | 31,570,000 | -145,000 | 4.22% | 5,493,180 |
| 2025-09-25 | 2025-09-23 | 0.173 | 31,715,000 | -65,000 | 4.24% | 5,486,695 |
| 2025-09-24 | 2025-09-22 | 0.175 | 31,780,000 | -120,000 | 4.25% | 5,561,500 |
| 2025-09-22 | 2025-09-18 | 0.174 | 31,900,000 | -250,000 | 4.26% | 5,550,600 |
| 2025-09-19 | 2025-09-17 | 0.177 | 32,150,000 | -30,000 | 4.30% | 5,690,550 |
| 2025-09-18 | 2025-09-16 | 0.178 | 32,180,000 | -115,000 | 4.30% | 5,728,040 |
| 2025-09-17 | 2025-09-15 | 0.177 | 32,295,000 | -165,000 | 4.31% | 5,716,215 |
| 2025-09-16 | 2025-09-12 | 0.169 | 32,460,000 | +55,000 | 4.34% | 5,485,740 |
| 2025-09-15 | 2025-09-11 | 0.170 | 32,405,000 | +5,000 | 4.33% | 5,508,850 |
| 2025-09-11 | 2025-09-09 | 0.172 | 32,400,000 | +25,000 | 4.33% | 5,572,800 |
| 2025-09-10 | 2025-09-08 | 0.175 | 32,375,000 | -240,000 | 4.33% | 5,665,625 |
| 2025-09-08 | 2025-09-04 | 0.177 | 32,615,000 | -65,000 | 4.36% | 5,772,855 |
| 2025-09-05 | 2025-09-03 | 0.179 | 32,680,000 | +75,000 | 4.37% | 5,849,720 |
| 2025-09-03 | 2025-09-01 | 0.187 | 32,605,000 | +210,000 | 4.36% | 6,097,135 |
| 2025-09-02 | 2025-08-29 | 0.199 | 32,395,000 | -470,000 | 4.33% | 6,446,605 |
| 2025-09-01 | 2025-08-28 | 0.160 | 32,865,000 | +325,000 | 4.39% | 5,258,400 |
| 2025-08-29 | 2025-08-27 | 0.162 | 32,540,000 | -260,000 | 4.35% | 5,271,480 |
| 2025-08-27 | 2025-08-25 | 0.134 | 32,800,000 | -85,000 | 4.38% | 4,395,200 |
| 2025-08-26 | 2025-08-22 | 0.129 | 32,885,000 | +80,000 | 4.39% | 4,242,165 |
| 2025-08-25 | 2025-08-21 | 0.135 | 32,805,000 | -120,000 | 4.38% | 4,428,675 |
| 2025-08-22 | 2025-08-20 | 0.130 | 32,925,000 | +5,000 | 4.40% | 4,280,250 |
| 2025-08-21 | 2025-08-19 | 0.131 | 32,920,000 | -435,000 | 4.40% | 4,312,520 |
| 2025-08-20 | 2025-08-18 | 0.129 | 33,355,000 | -915,000 | 4.46% | 4,302,795 |
| 2025-08-19 | 2025-08-15 | 0.137 | 34,270,000 | -100,000 | 4.58% | 4,694,990 |
| 2025-08-18 | 2025-08-14 | 0.136 | 34,370,000 | -175,000 | 4.59% | 4,674,320 |
| 2025-08-14 | 2025-08-12 | 0.130 | 34,545,000 | +20,000 | 4.62% | 4,490,850 |
| 2025-08-13 | 2025-08-11 | 0.132 | 34,525,000 | -455,000 | 4.61% | 4,557,300 |
| 2025-08-12 | 2025-08-08 | 0.135 | 34,980,000 | +170,000 | 4.67% | 4,722,300 |
| 2025-08-08 | 2025-08-06 | 0.133 | 34,810,000 | +130,000 | 4.65% | 4,629,730 |
| 2025-08-07 | 2025-08-05 | 0.144 | 34,680,000 | +90,000 | 4.63% | 4,993,920 |
| 2025-08-06 | 2025-08-04 | 0.147 | 34,590,000 | +30,000 | 4.62% | 5,084,730 |
| 2025-08-05 | 2025-08-01 | 0.148 | 34,560,000 | -35,000 | 4.62% | 5,114,880 |
| 2025-08-04 | 2025-07-31 | 0.147 | 34,595,000 | +15,000 | 4.62% | 5,085,465 |
| 2025-08-01 | 2025-07-30 | 0.147 | 34,580,000 | -40,000 | 4.62% | 5,083,260 |
| 2025-07-31 | 2025-07-29 | 0.149 | 34,620,000 | +145,000 | 4.63% | 5,158,380 |
| 2025-07-28 | 2025-07-24 | 0.152 | 34,475,000 | -2,360,000 | 4.61% | 5,240,200 |
| 2025-07-25 | 2025-07-23 | 0.171 | 36,835,000 | +2,710,000 | 4.92% | 6,298,785 |
| 2025-07-24 | 2025-07-22 | 0.155 | 34,125,000 | -60,000 | 4.56% | 5,289,375 |
| 2025-07-23 | 2025-07-21 | 0.153 | 34,185,000 | -260,000 | 4.57% | 5,230,305 |
| 2025-07-22 | 2025-07-18 | 0.160 | 34,445,000 | -80,000 | 4.60% | 5,511,200 |
| 2025-07-21 | 2025-07-17 | 0.167 | 34,525,000 | -1,785,000 | 4.61% | 5,765,675 |
| 2025-07-18 | 2025-07-16 | 0.173 | 36,310,000 | +260,000 | 4.85% | 6,281,630 |
| 2025-07-17 | 2025-07-15 | 0.179 | 36,050,000 | -60,000 | 4.82% | 6,452,950 |
| 2025-07-16 | 2025-07-14 | 0.189 | 36,110,000 | -105,000 | 4.82% | 6,824,790 |
| 2025-07-15 | 2025-07-11 | 0.191 | 36,215,000 | -195,000 | 4.84% | 6,917,065 |
| 2025-07-14 | 2025-07-10 | 0.194 | 36,410,000 | +35,000 | 4.86% | 7,063,540 |
| 2025-07-11 | 2025-07-09 | 0.190 | 36,375,000 | +110,000 | 4.86% | 6,911,250 |
| 2025-07-10 | 2025-07-08 | 0.191 | 36,265,000 | +5,000 | 4.85% | 6,926,615 |
| 2025-07-09 | 2025-07-07 | 0.193 | 36,260,000 | -195,000 | 4.84% | 6,998,180 |
| 2025-07-08 | 2025-07-04 | 0.198 | 36,455,000 | +990,000 | 4.87% | 7,218,090 |
| 2025-07-07 | 2025-07-03 | 0.192 | 35,465,000 | -445,000 | 4.74% | 6,809,280 |
| 2025-07-04 | 2025-07-02 | 0.190 | 35,910,000 | -265,000 | 4.80% | 6,822,900 |
| 2025-07-03 | 2025-06-30 | 0.187 | 36,175,000 | +745,000 | 4.83% | 6,764,725 |
| 2025-07-02 | 2025-06-27 | 0.184 | 35,430,000 | +820,000 | 4.73% | 6,519,120 |
| 2025-06-30 | 2025-06-26 | 0.192 | 34,610,000 | -785,000 | 4.62% | 6,645,120 |
| 2025-06-27 | 2025-06-25 | 0.188 | 35,395,000 | -485,000 | 4.73% | 6,654,260 |
| 2025-06-26 | 2025-06-24 | 0.190 | 35,880,000 | -365,000 | 4.79% | 6,817,200 |
| 2025-06-25 | 2025-06-23 | 0.196 | 36,245,000 | +25,000 | 4.84% | 7,104,020 |
| 2025-06-24 | 2025-06-20 | 0.198 | 36,220,000 | -1,595,000 | 4.84% | 7,171,560 |
| 2025-06-23 | 2025-06-19 | 0.196 | 37,815,000 | +130,000 | 5.05% | 7,411,740 |
| 2025-06-20 | 2025-06-18 | 0.197 | 37,685,000 | +20,000 | 5.03% | 7,423,945 |
| 2025-06-19 | 2025-06-17 | 0.197 | 37,665,000 | -280,000 | 5.03% | 7,420,005 |
| 2025-06-18 | 2025-06-16 | 0.199 | 37,945,000 | -430,000 | 5.07% | 7,551,055 |
| 2025-06-17 | 2025-06-13 | 0.213 | 38,375,000 | -3,035,000 | 5.13% | 8,173,875 |
| 2025-06-13 | 2025-06-11 | 0.215 | 41,410,000 | +2,100,000 | 5.53% | 8,903,150 |
| 2025-06-12 | 2025-06-10 | 0.200 | 39,310,000 | -735,000 | 5.25% | 7,862,000 |
| 2025-06-11 | 2025-06-09 | 0.210 | 40,045,000 | -3,350,000 | 5.35% | 8,409,450 |
| 2025-06-10 | 2025-06-06 | 0.224 | 43,395,000 | -1,300,000 | 5.80% | 9,720,480 |
| 2025-06-09 | 2025-06-05 | 0.233 | 44,695,000 | -370,000 | 5.97% | 10,413,935 |
| 2025-06-06 | 2025-06-04 | 0.237 | 45,065,000 | +785,000 | 6.02% | 10,680,405 |
| 2025-06-05 | 2025-06-03 | 0.238 | 44,280,000 | -70,000 | 5.92% | 10,538,640 |
| 2025-06-04 | 2025-06-02 | 0.247 | 44,350,000 | -20,000 | 5.93% | 10,954,450 |
| 2025-06-03 | 2025-05-30 | 0.245 | 44,370,000 | -35,000 | 5.93% | 10,870,650 |
| 2025-06-02 | 2025-05-29 | 0.244 | 44,405,000 | -300,000 | 5.93% | 10,834,820 |
| 2025-05-29 | 2025-05-27 | 0.224 | 44,705,000 | -135,000 | 5.97% | 10,013,920 |
| 2025-05-28 | 2025-05-26 | 0.222 | 44,840,000 | -20,000 | 5.99% | 9,954,480 |
| 2025-05-27 | 2025-05-23 | 0.210 | 44,860,000 | -45,000 | 5.99% | 9,420,600 |
| 2025-05-23 | 2025-05-21 | 0.224 | 44,905,000 | -5,000 | 6.00% | 10,058,720 |
| 2025-05-22 | 2025-05-20 | 0.214 | 44,910,000 | +155,000 | 6.00% | 9,610,740 |
| 2025-05-21 | 2025-05-19 | 0.242 | 44,755,000 | +450,000 | 5.98% | 10,830,710 |
| 2025-05-20 | 2025-05-16 | 0.260 | 44,305,000 | +195,000 | 5.92% | 11,519,300 |
| 2025-05-19 | 2025-05-15 | 0.270 | 44,110,000 | +115,000 | 5.89% | 11,909,700 |
| 2025-05-16 | 2025-05-14 | 0.242 | 43,995,000 | +10,000 | 5.88% | 10,646,790 |
| 2025-05-14 | 2025-05-12 | 0.243 | 43,985,000 | +120,000 | 5.88% | 10,688,355 |
| 2025-05-12 | 2025-05-08 | 0.265 | 43,865,000 | +5,000 | 5.86% | 11,624,225 |
| 2025-05-09 | 2025-05-07 | 0.265 | 43,860,000 | +50,000 | 5.86% | 11,622,900 |
| 2025-05-08 | 2025-05-06 | 0.265 | 43,810,000 | +15,000 | 5.85% | 11,609,650 |
| 2025-04-30 | 2025-04-28 | 0.270 | 43,795,000 | +55,000 | 5.85% | 11,824,650 |
| 2025-04-29 | 2025-04-25 | 0.290 | 43,740,000 | -550,000 | 5.84% | 12,684,600 |
| 2025-04-28 | 2025-04-24 | 0.285 | 44,290,000 | -75,000 | 5.92% | 12,622,650 |
| 2025-04-25 | 2025-04-23 | 0.285 | 44,365,000 | -35,000 | 5.93% | 12,644,025 |
| 2025-04-24 | 2025-04-22 | 0.275 | 44,400,000 | -2,265,000 | 5.93% | 12,210,000 |
| 2025-04-23 | 2025-04-17 | 0.275 | 46,665,000 | -80,000 | 6.23% | 12,832,875 |
| 2025-04-22 | 2025-04-16 | 0.275 | 46,745,000 | +30,000 | 6.25% | 12,854,875 |
| 2025-04-15 | 2025-04-11 | 0.290 | 46,715,000 | +1,460,000 | 6.24% | 13,547,350 |
| 2025-04-14 | 2025-04-10 | 0.290 | 45,255,000 | -20,000 | 6.05% | 13,123,950 |
| 2025-04-10 | 2025-04-08 | 0.300 | 45,275,000 | -15,000 | 6.05% | 13,582,500 |
| 2025-04-09 | 2025-04-07 | 0.295 | 45,290,000 | +10,000 | 6.05% | 13,360,550 |
| 2025-04-08 | 2025-04-03 | 0.320 | 45,280,000 | +80,000 | 6.05% | 14,489,600 |
| 2025-04-02 | 2025-03-31 | 0.320 | 45,200,000 | +90,000 | 6.04% | 14,464,000 |
| 2025-04-01 | 2025-03-28 | 0.325 | 45,110,000 | +240,000 | 6.03% | 14,660,750 |
| 2025-03-31 | 2025-03-27 | 0.320 | 44,870,000 | +30,000 | 5.99% | 14,358,400 |
| 2025-03-28 | 2025-03-26 | 0.325 | 44,840,000 | -400,000 | 5.99% | 14,573,000 |
| 2025-03-27 | 2025-03-25 | 0.330 | 45,240,000 | -205,000 | 6.04% | 14,929,200 |
| 2025-03-26 | 2025-03-24 | 0.350 | 45,445,000 | -170,000 | 6.07% | 15,905,750 |
| 2025-03-24 | 2025-03-20 | 0.330 | 45,615,000 | +20,000 | 6.09% | 15,052,950 |
| 2025-03-20 | 2025-03-18 | 0.330 | 45,595,000 | +100,000 | 6.09% | 15,046,350 |
| 2025-03-19 | 2025-03-17 | 0.315 | 45,495,000 | +5,000 | 6.08% | 14,330,925 |
| 2025-03-18 | 2025-03-14 | 0.320 | 45,490,000 | -45,000 | 6.08% | 14,556,800 |
| 2025-03-17 | 2025-03-13 | 0.315 | 45,535,000 | +10,000 | 6.08% | 14,343,525 |
| 2025-03-14 | 2025-03-12 | 0.310 | 45,525,000 | -320,000 | 6.08% | 14,112,750 |
| 2025-03-13 | 2025-03-11 | 0.290 | 45,845,000 | +260,000 | 6.13% | 13,295,050 |
| 2025-03-12 | 2025-03-10 | 0.280 | 45,585,000 | +405,000 | 6.09% | 12,763,800 |
| 2025-03-11 | 2025-03-07 | 0.335 | 45,180,000 | +125,000 | 6.04% | 15,135,300 |
| 2025-03-10 | 2025-03-06 | 0.320 | 45,055,000 | +110,000 | 6.02% | 14,417,600 |
| 2025-03-07 | 2025-03-05 | 0.335 | 44,945,000 | -190,000 | 6.00% | 15,056,575 |
| 2025-03-06 | 2025-03-04 | 0.335 | 45,135,000 | +25,000 | 6.03% | 15,120,225 |
| 2025-03-05 | 2025-03-03 | 0.335 | 45,110,000 | +20,000 | 6.03% | 15,111,850 |
| 2025-03-04 | 2025-02-28 | 0.330 | 45,090,000 | +5,000 | 6.02% | 14,879,700 |
| 2025-03-03 | 2025-02-27 | 0.315 | 45,085,000 | -355,000 | 6.02% | 14,201,775 |
| 2025-02-28 | 2025-02-26 | 0.295 | 45,440,000 | +765,000 | 6.07% | 13,404,800 |
| 2025-02-27 | 2025-02-25 | 0.260 | 44,675,000 | +130,000 | 5.97% | 11,615,500 |
| 2025-02-26 | 2025-02-24 | 0.241 | 44,545,000 | +45,000 | 5.95% | 10,735,345 |
| 2025-02-25 | 2025-02-21 | 0.240 | 44,500,000 | -50,000 | 5.95% | 10,680,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 44,550,000 | +90,000 | 5.95% | 10,692,000 |
| 2025-02-21 | 2025-02-19 | 0.248 | 44,460,000 | +375,000 | 5.94% | 11,026,080 |
| 2025-02-20 | 2025-02-18 | 0.250 | 44,085,000 | +10,000 | 5.89% | 11,021,250 |
| 2025-02-19 | 2025-02-17 | 0.248 | 44,075,000 | +160,000 | 5.89% | 10,930,600 |
| 2025-02-18 | 2025-02-14 | 0.240 | 43,915,000 | +200,000 | 5.87% | 10,539,600 |
| 2025-02-17 | 2025-02-13 | 0.240 | 43,715,000 | +280,000 | 5.84% | 10,491,600 |
| 2025-02-14 | 2025-02-12 | 0.255 | 43,435,000 | +150,000 | 5.80% | 11,075,925 |
| 2025-02-13 | 2025-02-11 | 0.260 | 43,285,000 | +130,000 | 5.78% | 11,254,100 |
| 2025-02-12 | 2025-02-10 | 0.260 | 43,155,000 | +235,000 | 5.77% | 11,220,300 |
| 2025-02-11 | 2025-02-07 | 0.245 | 42,920,000 | +510,000 | 5.73% | 10,515,400 |
| 2025-02-10 | 2025-02-06 | 0.226 | 42,410,000 | +90,000 | 5.67% | 9,584,660 |
| 2025-02-07 | 2025-02-05 | 0.220 | 42,320,000 | +220,000 | 5.65% | 9,310,400 |
| 2025-02-06 | 2025-02-04 | 0.230 | 42,100,000 | +240,000 | 5.62% | 9,683,000 |
| 2025-02-05 | 2025-02-03 | 0.229 | 41,860,000 | +55,000 | 5.59% | 9,585,940 |
| 2025-02-04 | 2025-01-28 | 0.228 | 41,805,000 | +105,000 | 5.59% | 9,531,540 |
| 2025-02-03 | 2025-01-24 | 0.228 | 41,700,000 | +160,000 | 5.57% | 9,507,600 |
| 2025-01-27 | 2025-01-23 | 0.208 | 41,540,000 | +125,000 | 5.55% | 8,640,320 |
| 2025-01-24 | 2025-01-22 | 0.209 | 41,415,000 | +240,000 | 5.53% | 8,655,735 |
| 2025-01-23 | 2025-01-21 | 0.208 | 41,175,000 | +160,000 | 5.50% | 8,564,400 |
| 2025-01-22 | 2025-01-20 | 0.211 | 41,015,000 | +380,000 | 5.48% | 8,654,165 |
| 2025-01-21 | 2025-01-17 | 0.208 | 40,635,000 | +300,000 | 5.43% | 8,452,080 |
| 2025-01-20 | 2025-01-16 | 0.189 | 40,335,000 | +230,000 | 5.39% | 7,623,315 |
| 2025-01-17 | 2025-01-15 | 0.181 | 40,105,000 | +410,000 | 5.36% | 7,259,005 |
| 2025-01-16 | 2025-01-14 | 0.180 | 39,695,000 | +185,000 | 5.30% | 7,145,100 |
| 2025-01-15 | 2025-01-13 | 0.200 | 39,510,000 | +805,000 | 5.28% | 7,902,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 38,705,000 | -15,000 | 5.17% | 11,611,500 |
| 2025-01-13 | 2025-01-09 | 0.315 | 38,720,000 | +240,000 | 5.17% | 12,196,800 |
| 2025-01-10 | 2025-01-08 | 0.315 | 38,480,000 | +35,000 | 5.14% | 12,121,200 |
| 2025-01-09 | 2025-01-07 | 0.315 | 38,445,000 | +425,000 | 5.14% | 12,110,175 |
| 2025-01-08 | 2025-01-06 | 0.340 | 38,020,000 | +30,000 | 5.08% | 12,926,800 |
| 2025-01-07 | 2025-01-03 | 0.325 | 37,990,000 | +505,000 | 5.08% | 12,346,750 |
| 2025-01-06 | 2025-01-02 | 0.340 | 37,485,000 | +220,000 | 5.01% | 12,744,900 |
| 2025-01-03 | 2024-12-31 | 0.335 | 37,265,000 | +365,000 | 4.98% | 12,483,775 |
| 2025-01-02 | 2024-12-27 | 0.325 | 36,900,000 | +370,000 | 4.93% | 11,992,500 |
| 2024-12-30 | 2024-12-24 | 0.380 | 36,530,000 | +1,480,000 | 4.88% | 13,881,400 |
| 2024-12-27 | 2024-12-20 | 0.360 | 35,050,000 | +515,000 | 4.68% | 12,618,000 |
| 2024-12-23 | 2024-12-19 | 0.380 | 34,535,000 | +190,000 | 4.61% | 13,123,300 |
| 2024-12-20 | 2024-12-18 | 0.380 | 34,345,000 | +515,000 | 4.59% | 13,051,100 |
| 2024-12-19 | 2024-12-17 | 0.400 | 33,830,000 | +260,000 | 4.52% | 13,532,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 33,570,000 | +1,165,000 | 4.49% | 14,267,250 |
| 2024-12-17 | 2024-12-13 | 0.490 | 32,405,000 | +35,000 | 4.33% | 15,878,450 |
| 2024-12-16 | 2024-12-12 | 0.470 | 32,370,000 | +145,000 | 4.32% | 15,213,900 |
| 2024-12-13 | 2024-12-11 | 0.490 | 32,225,000 | +120,000 | 4.31% | 15,790,250 |
| 2024-12-12 | 2024-12-10 | 0.540 | 32,105,000 | +370,000 | 4.29% | 17,336,700 |
| 2024-12-11 | 2024-12-09 | 0.510 | 31,735,000 | +85,000 | 4.24% | 16,184,850 |
| 2024-12-10 | 2024-12-06 | 0.560 | 31,650,000 | +220,000 | 4.23% | 17,724,000 |
| 2024-12-09 | 2024-12-05 | 0.485 | 31,430,000 | +75,000 | 4.20% | 15,243,550 |
| 2024-12-06 | 2024-12-04 | 0.470 | 31,355,000 | +100,000 | 4.19% | 14,736,850 |
| 2024-12-05 | 2024-12-03 | 0.510 | 31,255,000 | +75,000 | 4.18% | 15,940,050 |
| 2024-12-04 | 2024-12-02 | 0.540 | 31,180,000 | +205,000 | 4.17% | 16,837,200 |
| 2024-12-03 | 2024-11-29 | 0.580 | 30,975,000 | +7,490,000 | 4.14% | 17,965,500 |
| 2024-12-02 | 2024-11-28 | 0.445 | 23,485,000 | +305,000 | 3.14% | 10,450,825 |
| 2024-11-29 | 2024-11-27 | 0.570 | 23,180,000 | -35,000 | 3.10% | 13,212,600 |
| 2024-11-28 | 2024-11-26 | 0.560 | 23,215,000 | +15,000 | 3.10% | 13,000,400 |
| 2024-11-26 | 2024-11-22 | 0.560 | 23,200,000 | +385,000 | 3.10% | 12,992,000 |
| 2024-11-25 | 2024-11-21 | 0.570 | 22,815,000 | +35,000 | 3.05% | 13,004,550 |
| 2024-11-21 | 2024-11-19 | 0.550 | 22,780,000 | +25,000 | 3.04% | 12,529,000 |
| 2024-11-20 | 2024-11-18 | 0.550 | 22,755,000 | +20,000 | 3.04% | 12,515,250 |
| 2024-11-19 | 2024-11-15 | 0.590 | 22,735,000 | +20,000 | 3.04% | 13,413,650 |
| 2024-11-18 | 2024-11-14 | 0.580 | 22,715,000 | +5,000 | 3.03% | 13,174,700 |
| 2024-11-14 | 2024-11-12 | 0.550 | 22,710,000 | -5,000 | 3.03% | 12,490,500 |
| 2024-11-13 | 2024-11-11 | 0.580 | 22,715,000 | +75,000 | 3.03% | 13,174,700 |
| 2024-11-12 | 2024-11-08 | 0.560 | 22,640,000 | +5,000 | 3.02% | 12,678,400 |
| 2024-11-11 | 2024-11-07 | 0.560 | 22,635,000 | -25,000 | 3.02% | 12,675,600 |
| 2024-11-08 | 2024-11-06 | 0.550 | 22,660,000 | -5,000 | 3.03% | 12,463,000 |
| 2024-11-06 | 2024-11-04 | 0.520 | 22,665,000 | +25,000 | 3.03% | 11,785,800 |
| 2024-11-05 | 2024-11-01 | 0.530 | 22,640,000 | +5,000 | 3.02% | 11,999,200 |
| 2024-11-04 | 2024-10-31 | 0.530 | 22,635,000 | -15,000 | 3.02% | 11,996,550 |
| 2024-10-30 | 2024-10-28 | 0.550 | 22,650,000 | +60,000 | 3.03% | 12,457,500 |
| 2024-10-28 | 2024-10-24 | 0.590 | 22,590,000 | -5,000 | 3.02% | 13,328,100 |
| 2024-10-25 | 2024-10-23 | 0.600 | 22,595,000 | +40,000 | 3.02% | 13,557,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 22,555,000 | +35,000 | 3.01% | 13,533,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 22,520,000 | +60,000 | 3.01% | 13,512,000 |
| 2024-10-22 | 2024-10-18 | 0.640 | 22,460,000 | +60,000 | 3.00% | 14,374,400 |
| 2024-10-21 | 2024-10-17 | 0.560 | 22,400,000 | +35,000 | 2.99% | 12,544,000 |
| 2024-10-18 | 2024-10-16 | 0.550 | 22,365,000 | +80,000 | 2.99% | 12,300,750 |
| 2024-10-17 | 2024-10-15 | 0.600 | 22,285,000 | -30,000 | 2.98% | 13,371,000 |
| 2024-10-16 | 2024-10-14 | 0.540 | 22,315,000 | -5,000 | 2.98% | 12,050,100 |
| 2024-10-15 | 2024-10-10 | 0.500 | 22,320,000 | -5,000 | 2.98% | 11,160,000 |
| 2024-10-14 | 2024-10-09 | 0.490 | 22,325,000 | +15,000 | 2.98% | 10,939,250 |
| 2024-10-10 | 2024-10-08 | 0.490 | 22,310,000 | +25,000 | 2.98% | 10,931,900 |
| 2024-10-09 | 2024-10-07 | 0.475 | 22,285,000 | +95,000 | 2.98% | 10,585,375 |
| 2024-10-08 | 2024-10-04 | 0.480 | 22,190,000 | +30,000 | 2.96% | 10,651,200 |
| 2024-10-07 | 2024-10-03 | 0.520 | 22,160,000 | +25,000 | 2.96% | 11,523,200 |
| 2024-10-04 | 2024-10-02 | 0.520 | 22,135,000 | -5,000 | 2.96% | 11,510,200 |
| 2024-10-03 | 2024-09-30 | 0.520 | 22,140,000 | +120,000 | 2.96% | 11,512,800 |
| 2024-10-02 | 2024-09-27 | 0.490 | 22,020,000 | +20,000 | 2.94% | 10,789,800 |
| 2024-09-30 | 2024-09-26 | 0.490 | 22,000,000 | +125,000 | 2.94% | 10,780,000 |
| 2024-09-27 | 2024-09-25 | 0.510 | 21,875,000 | +20,000 | 2.92% | 11,156,250 |
| 2024-09-26 | 2024-09-24 | 0.510 | 21,855,000 | +20,000 | 2.92% | 11,146,050 |
| 2024-09-23 | 2024-09-19 | 0.500 | 21,835,000 | +120,000 | 2.92% | 10,917,500 |
| 2024-09-16 | 2024-09-12 | 0.620 | 21,715,000 | +5,000 | 2.90% | 13,463,300 |
| 2024-09-13 | 2024-09-11 | 0.600 | 21,710,000 | +10,000 | 2.90% | 13,026,000 |
| 2024-09-11 | 2024-09-09 | 0.630 | 21,700,000 | +20,000 | 2.90% | 13,671,000 |
| 2024-09-09 | 2024-09-04 | 0.640 | 21,680,000 | -10,000 | 2.90% | 13,875,200 |
| 2024-09-03 | 2024-08-30 | 0.620 | 21,690,000 | -15,000 | 2.90% | 13,447,800 |
| 2024-09-02 | 2024-08-29 | 0.670 | 21,705,000 | -20,000 | 2.90% | 14,542,350 |
| 2024-08-30 | 2024-08-28 | 0.620 | 21,725,000 | +10,000 | 2.90% | 13,469,500 |
| 2024-08-28 | 2024-08-26 | 0.680 | 21,715,000 | -15,000 | 2.90% | 14,766,200 |
| 2024-08-23 | 2024-08-21 | 0.680 | 21,730,000 | -10,000 | 2.90% | 14,776,400 |
| 2024-08-21 | 2024-08-19 | 0.640 | 21,740,000 | -10,000 | 2.90% | 13,913,600 |
| 2024-08-13 | 2024-08-09 | 0.650 | 21,750,000 | -5,000 | 2.91% | 14,137,500 |
| 2024-08-09 | 2024-08-07 | 0.690 | 21,755,000 | +5,000 | 2.91% | 15,010,950 |
| 2024-08-07 | 2024-08-05 | 0.720 | 21,750,000 | -5,000 | 2.91% | 15,660,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 21,755,000 | +5,000 | 2.91% | 15,228,500 |
| 2024-07-25 | 2024-07-23 | 0.730 | 21,750,000 | +10,000 | 2.91% | 15,877,500 |
| 2024-07-09 | 2024-07-05 | 0.740 | 21,740,000 | -10,000 | 2.90% | 16,087,600 |
| 2024-07-05 | 2024-07-03 | 0.710 | 21,750,000 | -5,000 | 2.91% | 15,442,500 |
| 2024-06-28 | 2024-06-26 | 0.710 | 21,755,000 | +15,000 | 2.91% | 15,446,050 |
| 2024-06-26 | 2024-06-24 | 0.750 | 21,740,000 | -5,000 | 2.90% | 16,305,000 |
| 2024-06-21 | 2024-06-19 | 0.760 | 21,745,000 | +5,000 | 2.91% | 16,526,200 |
| 2024-06-20 | 2024-06-18 | 0.740 | 21,740,000 | +30,000 | 2.90% | 16,087,600 |
| 2024-06-19 | 2024-06-17 | 0.750 | 21,710,000 | +30,000 | 2.90% | 16,282,500 |
| 2024-06-17 | 2024-06-13 | 0.720 | 21,680,000 | -15,000 | 2.90% | 15,609,600 |
| 2024-06-14 | 2024-06-12 | 0.720 | 21,695,000 | +15,000 | 2.90% | 15,620,400 |
| 2024-06-13 | 2024-06-11 | 0.770 | 21,680,000 | +10,000 | 2.90% | 16,693,600 |
| 2024-06-12 | 2024-06-07 | 0.800 | 21,670,000 | +30,000 | 2.90% | 17,336,000 |
| 2024-06-06 | 2024-06-04 | 0.810 | 21,640,000 | -60,000 | 2.89% | 17,528,400 |
| 2024-06-05 | 2024-06-03 | 0.800 | 21,700,000 | -50,000 | 2.90% | 17,360,000 |
| 2024-06-04 | 2024-05-31 | 0.800 | 21,750,000 | -60,000 | 2.91% | 17,400,000 |
| 2024-06-03 | 2024-05-30 | 0.800 | 21,810,000 | +120,000 | 2.91% | 17,448,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 21,690,000 | +5,000 | 2.90% | 17,352,000 |
| 2024-05-29 | 2024-05-27 | 0.730 | 21,685,000 | +35,000 | 2.90% | 15,830,050 |
| 2024-05-27 | 2024-05-23 | 0.680 | 21,650,000 | +80,000 | 2.89% | 14,722,000 |
| 2024-05-24 | 2024-05-22 | 0.700 | 21,570,000 | +170,000 | 2.88% | 15,099,000 |
| 2024-05-23 | 2024-05-21 | 0.700 | 21,400,000 | +40,000 | 2.86% | 14,980,000 |
| 2024-05-22 | 2024-05-20 | 0.710 | 21,360,000 | -25,000 | 2.85% | 15,165,600 |
| 2024-05-21 | 2024-05-17 | 0.710 | 21,385,000 | +60,000 | 2.86% | 15,183,350 |
| 2024-05-20 | 2024-05-16 | 0.700 | 21,325,000 | +5,000 | 2.85% | 14,927,500 |
| 2024-05-17 | 2024-05-14 | 0.700 | 21,320,000 | -5,000 | 2.85% | 14,924,000 |
| 2024-05-16 | 2024-05-13 | 0.690 | 21,325,000 | -20,000 | 2.85% | 14,714,250 |
| 2024-05-14 | 2024-05-10 | 0.690 | 21,345,000 | +40,000 | 2.85% | 14,728,050 |
| 2024-05-10 | 2024-05-08 | 0.670 | 21,305,000 | +15,000 | 2.85% | 14,274,350 |
| 2024-05-09 | 2024-05-07 | 0.670 | 21,290,000 | +5,000 | 2.84% | 14,264,300 |
| 2024-05-08 | 2024-05-06 | 0.690 | 21,285,000 | +10,000 | 2.84% | 14,686,650 |
| 2024-05-07 | 2024-05-03 | 0.690 | 21,275,000 | +130,000 | 2.84% | 14,679,750 |
| 2024-05-02 | 2024-04-29 | 0.670 | 21,145,000 | +75,000 | 2.83% | 14,167,150 |
| 2024-04-30 | 2024-04-26 | 0.680 | 21,070,000 | +25,000 | 2.82% | 14,327,600 |
| 2024-04-24 | 2024-04-22 | 0.680 | 21,045,000 | +30,000 | 2.81% | 14,310,600 |
| 2024-04-23 | 2024-04-19 | 0.700 | 21,015,000 | +35,000 | 2.81% | 14,710,500 |
| 2024-04-22 | 2024-04-18 | 0.660 | 20,980,000 | +45,000 | 2.80% | 13,846,800 |
| 2024-04-19 | 2024-04-17 | 0.680 | 20,935,000 | +450,000 | 2.80% | 14,235,800 |
| 2024-04-18 | 2024-04-16 | 0.650 | 20,485,000 | +5,000 | 2.74% | 13,315,250 |
| 2024-04-17 | 2024-04-15 | 0.680 | 20,480,000 | +70,000 | 2.74% | 13,926,400 |
| 2024-04-16 | 2024-04-12 | 0.690 | 20,410,000 | +10,000 | 2.73% | 14,082,900 |
| 2024-04-15 | 2024-04-11 | 0.670 | 20,400,000 | -5,000 | 2.73% | 13,668,000 |
| 2024-04-12 | 2024-04-10 | 0.670 | 20,405,000 | -30,000 | 2.73% | 13,671,350 |
| 2024-04-11 | 2024-04-09 | 0.670 | 20,435,000 | +15,000 | 2.73% | 13,691,450 |
| 2024-04-10 | 2024-04-08 | 0.670 | 20,420,000 | +140,000 | 2.73% | 13,681,400 |
| 2024-04-09 | 2024-04-05 | 0.690 | 20,280,000 | -5,000 | 2.71% | 13,993,200 |
| 2024-04-08 | 2024-04-03 | 0.650 | 20,285,000 | +10,000 | 2.71% | 13,185,250 |
| 2024-04-05 | 2024-04-02 | 0.640 | 20,275,000 | +105,000 | 2.71% | 12,976,000 |
| 2024-04-03 | 2024-03-28 | 0.620 | 20,170,000 | +5,000 | 2.69% | 12,505,400 |
| 2024-04-02 | 2024-03-27 | 0.610 | 20,165,000 | +120,000 | 2.69% | 12,300,650 |
| 2024-03-27 | 2024-03-25 | 0.620 | 20,045,000 | +30,000 | 2.68% | 12,427,900 |
| 2024-03-26 | 2024-03-22 | 0.610 | 20,015,000 | -5,000 | 2.67% | 12,209,150 |
| 2024-03-25 | 2024-03-21 | 0.600 | 20,020,000 | +20,000 | 2.67% | 12,012,000 |
| 2024-03-22 | 2024-03-20 | 0.620 | 20,000,000 | +10,000 | 2.67% | 12,400,000 |
| 2024-03-21 | 2024-03-19 | 0.640 | 19,990,000 | -10,000 | 2.67% | 12,793,600 |
| 2024-03-19 | 2024-03-15 | 0.620 | 20,000,000 | -15,000 | 2.67% | 12,400,000 |
| 2024-03-18 | 2024-03-14 | 0.590 | 20,015,000 | +5,000 | 2.67% | 11,808,850 |
| 2024-03-15 | 2024-03-13 | 0.600 | 20,010,000 | +5,000 | 2.67% | 12,006,000 |
| 2024-03-13 | 2024-03-11 | 0.590 | 20,005,000 | +20,000 | 2.67% | 11,802,950 |
| 2024-03-12 | 2024-03-08 | 0.590 | 19,985,000 | +35,000 | 2.67% | 11,791,150 |
| 2024-03-11 | 2024-03-07 | 0.650 | 19,950,000 | -10,000 | 2.67% | 12,967,500 |
| 2024-03-08 | 2024-03-06 | 0.600 | 19,960,000 | +15,000 | 2.67% | 11,976,000 |
| 2024-03-07 | 2024-03-05 | 0.560 | 19,945,000 | +50,000 | 2.66% | 11,169,200 |
| 2024-02-29 | 2024-02-27 | 0.610 | 19,895,000 | +15,000 | 2.66% | 12,135,950 |
| 2024-02-26 | 2024-02-22 | 0.640 | 19,880,000 | +25,000 | 2.66% | 12,723,200 |
| 2024-02-23 | 2024-02-21 | 0.650 | 19,855,000 | -20,000 | 2.65% | 12,905,750 |
| 2024-02-22 | 2024-02-20 | 0.680 | 19,875,000 | -5,000 | 2.66% | 13,515,000 |
| 2024-02-16 | 2024-02-14 | 0.670 | 19,880,000 | +15,000 | 2.66% | 13,319,600 |
| 2024-02-15 | 2024-02-09 | 0.700 | 19,865,000 | -30,000 | 2.65% | 13,905,500 |
| 2024-02-14 | 2024-02-07 | 0.670 | 19,895,000 | +30,000 | 2.66% | 13,329,650 |
| 2024-02-08 | 2024-02-06 | 0.670 | 19,865,000 | -15,000 | 2.65% | 13,309,550 |
| 2024-02-06 | 2024-02-02 | 0.620 | 19,880,000 | +80,000 | 2.66% | 12,325,600 |
| 2024-02-05 | 2024-02-01 | 0.650 | 19,800,000 | +20,000 | 2.65% | 12,870,000 |
| 2024-02-02 | 2024-01-31 | 0.640 | 19,780,000 | +15,000 | 2.64% | 12,659,200 |
| 2024-02-01 | 2024-01-30 | 0.640 | 19,765,000 | +10,000 | 2.64% | 12,649,600 |
| 2024-01-30 | 2024-01-26 | 0.670 | 19,755,000 | +110,000 | 2.64% | 13,235,850 |
| 2024-01-29 | 2024-01-25 | 0.670 | 19,645,000 | +5,000 | 2.62% | 13,162,150 |
| 2024-01-25 | 2024-01-23 | 0.640 | 19,640,000 | +65,000 | 2.62% | 12,569,600 |
| 2024-01-24 | 2024-01-22 | 0.650 | 19,575,000 | +5,000 | 2.62% | 12,723,750 |
| 2024-01-22 | 2024-01-18 | 0.650 | 19,570,000 | +20,000 | 2.61% | 12,720,500 |
| 2024-01-19 | 2024-01-17 | 0.660 | 19,550,000 | +55,000 | 2.61% | 12,903,000 |
| 2024-01-18 | 2024-01-16 | 0.660 | 19,495,000 | +15,000 | 2.60% | 12,866,700 |
| 2024-01-17 | 2024-01-15 | 0.670 | 19,480,000 | +40,000 | 2.60% | 13,051,600 |
| 2024-01-15 | 2024-01-11 | 0.660 | 19,440,000 | +5,000 | 2.60% | 12,830,400 |
| 2024-01-12 | 2024-01-10 | 0.670 | 19,435,000 | +190,000 | 2.60% | 13,021,450 |
| 2024-01-11 | 2024-01-09 | 0.670 | 19,245,000 | +40,000 | 2.57% | 12,894,150 |
| 2024-01-10 | 2024-01-08 | 0.700 | 19,205,000 | +60,000 | 2.57% | 13,443,500 |
| 2024-01-09 | 2024-01-05 | 0.710 | 19,145,000 | -5,000 | 2.56% | 13,592,950 |
| 2024-01-08 | 2024-01-04 | 0.680 | 19,150,000 | +20,000 | 2.56% | 13,022,000 |
| 2024-01-05 | 2024-01-03 | 0.670 | 19,130,000 | +20,000 | 2.56% | 12,817,100 |
| 2024-01-04 | 2024-01-02 | 0.700 | 19,110,000 | +55,000 | 2.55% | 13,377,000 |
| 2024-01-03 | 2023-12-29 | 0.710 | 19,055,000 | -55,000 | 2.55% | 13,529,050 |
| 2024-01-02 | 2023-12-28 | 0.650 | 19,110,000 | +5,000 | 2.55% | 12,421,500 |
| 2023-12-29 | 2023-12-27 | 0.680 | 19,105,000 | +40,000 | 2.55% | 12,991,400 |
| 2023-12-27 | 2023-12-21 | 0.670 | 19,065,000 | -55,000 | 2.55% | 12,773,550 |
| 2023-12-22 | 2023-12-20 | 0.680 | 19,120,000 | +70,000 | 2.55% | 13,001,600 |
| 2023-12-21 | 2023-12-19 | 0.680 | 19,050,000 | +105,000 | 2.55% | 12,954,000 |
| 2023-12-18 | 2023-12-14 | 0.670 | 18,945,000 | +20,000 | 2.53% | 12,693,150 |
| 2023-12-15 | 2023-12-13 | 0.690 | 18,925,000 | +20,000 | 2.53% | 13,058,250 |
| 2023-12-07 | 2023-12-05 | 0.670 | 18,905,000 | +25,000 | 2.53% | 12,666,350 |
| 2023-12-01 | 2023-11-29 | 0.690 | 18,880,000 | +10,000 | 2.52% | 13,027,200 |
| 2023-11-29 | 2023-11-27 | 0.680 | 18,870,000 | +70,000 | 2.52% | 12,831,600 |
| 2023-11-28 | 2023-11-24 | 0.670 | 18,800,000 | +20,000 | 2.51% | 12,596,000 |
| 2023-11-27 | 2023-11-23 | 0.670 | 18,780,000 | -635,000 | 2.51% | 12,582,600 |
| 2023-11-24 | 2023-11-22 | 0.650 | 19,415,000 | +5,000 | 2.59% | 12,619,750 |
| 2023-11-23 | 2023-11-21 | 0.660 | 19,410,000 | +5,000 | 2.59% | 12,810,600 |
| 2023-11-15 | 2023-11-13 | 0.680 | 19,405,000 | -10,000 | 2.59% | 13,195,400 |
| 2023-11-09 | 2023-11-07 | 0.640 | 19,415,000 | +5,000 | 2.59% | 12,425,600 |
| 2023-11-06 | 2023-11-02 | 0.630 | 19,410,000 | +10,000 | 2.59% | 12,228,300 |
| 2023-10-31 | 2023-10-27 | 0.610 | 19,400,000 | +5,000 | 2.59% | 11,834,000 |
| 2023-10-27 | 2023-10-25 | 0.640 | 19,395,000 | +10,000 | 2.59% | 12,412,800 |
| 2023-10-25 | 2023-10-20 | 0.640 | 19,385,000 | +15,000 | 2.59% | 12,406,400 |
| 2023-10-11 | 2023-10-09 | 0.640 | 19,370,000 | -5,000 | 2.59% | 12,396,800 |
| 2023-09-29 | 2023-09-27 | 0.660 | 19,375,000 | +50,000 | 2.59% | 12,787,500 |
| 2023-09-27 | 2023-09-25 | 0.660 | 19,325,000 | +20,000 | 2.58% | 12,754,500 |
| 2023-09-25 | 2023-09-21 | 0.660 | 19,305,000 | +5,000 | 2.58% | 12,741,300 |
| 2023-09-18 | 2023-09-14 | 0.660 | 19,300,000 | +5,000 | 2.58% | 12,738,000 |
| 2023-09-13 | 2023-09-11 | 0.700 | 19,295,000 | -120,000 | 2.58% | 13,506,500 |
| 2023-09-06 | 2023-09-04 | 0.680 | 19,415,000 | +20,000 | 2.59% | 13,202,200 |
| 2023-09-04 | 2023-08-30 | 0.680 | 19,395,000 | +20,000 | 2.59% | 13,188,600 |
| 2023-08-30 | 2023-08-28 | 0.730 | 19,375,000 | +20,000 | 2.59% | 14,143,750 |
| 2023-08-24 | 2023-08-22 | 0.740 | 19,355,000 | -85,000 | 2.59% | 14,322,700 |
| 2023-08-23 | 2023-08-21 | 0.730 | 19,440,000 | -345,000 | 2.60% | 14,191,200 |
| 2023-08-22 | 2023-08-18 | 0.730 | 19,785,000 | -465,000 | 2.64% | 14,443,050 |
| 2023-08-21 | 2023-08-17 | 0.700 | 20,250,000 | -150,000 | 2.71% | 14,175,000 |
| 2023-08-18 | 2023-08-16 | 0.690 | 20,400,000 | -250,000 | 2.73% | 14,076,000 |
| 2023-08-17 | 2023-08-15 | 0.670 | 20,650,000 | +20,000 | 2.76% | 13,835,500 |
| 2023-08-16 | 2023-08-14 | 0.680 | 20,630,000 | +100,000 | 2.76% | 14,028,400 |
| 2023-08-15 | 2023-08-11 | 0.680 | 20,530,000 | -40,000 | 2.74% | 13,960,400 |
| 2023-08-14 | 2023-08-10 | 0.680 | 20,570,000 | -10,000 | 2.75% | 13,987,600 |
| 2023-08-11 | 2023-08-09 | 0.680 | 20,580,000 | +125,000 | 2.75% | 13,994,400 |
| 2023-08-10 | 2023-08-08 | 0.680 | 20,455,000 | +10,000 | 2.73% | 13,909,400 |
| 2023-08-09 | 2023-08-07 | 0.680 | 20,445,000 | -100,000 | 2.73% | 13,902,600 |
| 2023-08-08 | 2023-08-04 | 0.680 | 20,545,000 | -30,000 | 2.74% | 13,970,600 |
| 2023-08-07 | 2023-08-03 | 0.660 | 20,575,000 | -90,000 | 2.75% | 13,579,500 |
| 2023-08-04 | 2023-08-02 | 0.680 | 20,665,000 | -40,000 | 2.76% | 14,052,200 |
| 2023-08-03 | 2023-08-01 | 0.690 | 20,705,000 | -50,000 | 2.77% | 14,286,450 |
| 2023-08-01 | 2023-07-28 | 0.650 | 20,755,000 | -200,000 | 2.77% | 13,490,750 |
| 2023-07-31 | 2023-07-27 | 0.670 | 20,955,000 | -105,000 | 2.80% | 14,039,850 |
| 2023-07-27 | 2023-07-25 | 0.680 | 21,060,000 | -10,000 | 2.81% | 14,320,800 |
| 2023-07-25 | 2023-07-21 | 0.700 | 21,070,000 | +5,000 | 2.82% | 14,749,000 |
| 2023-07-24 | 2023-07-20 | 0.680 | 21,065,000 | +120,000 | 2.81% | 14,324,200 |
| 2023-07-20 | 2023-07-18 | 0.680 | 20,945,000 | +5,000 | 2.80% | 14,242,600 |
| 2023-07-14 | 2023-07-12 | 0.690 | 20,940,000 | +5,000 | 2.80% | 14,448,600 |
| 2023-07-12 | 2023-07-10 | 0.690 | 20,935,000 | +25,000 | 2.80% | 14,445,150 |
| 2023-06-28 | 2023-06-26 | 0.720 | 20,910,000 | +60,000 | 2.79% | 15,055,200 |
| 2023-06-13 | 2023-06-09 | 0.680 | 20,850,000 | +5,000 | 2.79% | 14,178,000 |
| 2023-06-08 | 2023-06-06 | 0.730 | 20,845,000 | -10,000 | 2.78% | 15,216,850 |
| 2023-06-06 | 2023-06-02 | 0.750 | 20,855,000 | -200,000 | 2.79% | 15,641,250 |
| 2023-06-05 | 2023-06-01 | 0.730 | 21,055,000 | +30,000 | 2.81% | 15,370,150 |
| 2023-05-30 | 2023-05-25 | 0.720 | 21,025,000 | +15,000 | 2.81% | 15,138,000 |
| 2023-05-25 | 2023-05-23 | 0.690 | 21,010,000 | -235,000 | 2.81% | 14,496,900 |
| 2023-05-24 | 2023-05-22 | 0.680 | 21,245,000 | -65,000 | 2.84% | 14,446,600 |
| 2023-05-23 | 2023-05-19 | 0.680 | 21,310,000 | -50,000 | 2.85% | 14,490,800 |
| 2023-05-22 | 2023-05-18 | 0.650 | 21,360,000 | +5,000 | 2.85% | 13,884,000 |
| 2023-05-19 | 2023-05-17 | 0.680 | 21,355,000 | +50,000 | 2.85% | 14,521,400 |
| 2023-05-18 | 2023-05-16 | 0.670 | 21,305,000 | -40,000 | 2.85% | 14,274,350 |
| 2023-05-17 | 2023-05-15 | 0.660 | 21,345,000 | +5,000 | 2.85% | 14,087,700 |
| 2023-05-15 | 2023-05-11 | 0.590 | 21,340,000 | +45,000 | 2.85% | 12,590,600 |
| 2023-05-12 | 2023-05-10 | 0.560 | 21,295,000 | +95,000 | 2.85% | 11,925,200 |
| 2023-05-10 | 2023-05-08 | 0.550 | 21,200,000 | +50,000 | 2.83% | 11,660,000 |
| 2023-05-09 | 2023-05-05 | 0.550 | 21,150,000 | +20,000 | 2.83% | 11,632,500 |
| 2023-05-08 | 2023-05-04 | 0.540 | 21,130,000 | +80,000 | 2.82% | 11,410,200 |
| 2023-05-05 | 2023-05-03 | 0.550 | 21,050,000 | +20,000 | 2.81% | 11,577,500 |
| 2023-05-04 | 2023-05-02 | 0.570 | 21,030,000 | +10,000 | 2.81% | 11,987,100 |
| 2023-05-02 | 2023-04-27 | 0.610 | 21,020,000 | +10,000 | 2.81% | 12,822,200 |
| 2023-04-25 | 2023-04-21 | 0.620 | 21,010,000 | +5,000 | 2.81% | 13,026,200 |
| 2023-04-13 | 2023-04-11 | 0.610 | 21,005,000 | -200,000 | 2.81% | 12,813,050 |
| 2023-04-11 | 2023-04-04 | 0.590 | 21,205,000 | +55,000 | 2.83% | 12,510,950 |
| 2023-04-06 | 2023-04-03 | 0.600 | 21,150,000 | +20,000 | 2.83% | 12,690,000 |
| 2023-03-29 | 2023-03-27 | 0.580 | 21,130,000 | -580,000 | 2.82% | 12,255,400 |
| 2023-03-22 | 2023-03-20 | 0.550 | 21,710,000 | +205,000 | 2.90% | 11,940,500 |
| 2023-03-09 | 2023-03-07 | 0.640 | 21,505,000 | -200,000 | 2.87% | 13,763,200 |
| 2023-03-08 | 2023-03-06 | 0.630 | 21,705,000 | +10,000 | 2.90% | 13,674,150 |
| 2023-03-07 | 2023-03-03 | 0.630 | 21,695,000 | +20,000 | 2.90% | 13,667,850 |
| 2023-03-06 | 2023-03-02 | 0.630 | 21,675,000 | +10,000 | 2.90% | 13,655,250 |
| 2023-03-03 | 2023-03-01 | 0.650 | 21,665,000 | +20,000 | 2.89% | 14,082,250 |
| 2023-03-02 | 2023-02-28 | 0.660 | 21,645,000 | +20,000 | 2.89% | 14,285,700 |
| 2023-03-01 | 2023-02-27 | 0.650 | 21,625,000 | +60,000 | 2.89% | 14,056,250 |
| 2023-02-21 | 2023-02-17 | 0.640 | 21,565,000 | +245,000 | 2.88% | 13,801,600 |
| 2023-02-17 | 2023-02-15 | 0.590 | 21,320,000 | -370,000 | 2.85% | 12,578,800 |
| 2023-02-16 | 2023-02-14 | 0.560 | 21,690,000 | +3,615,000 | 2.90% | 12,146,400 |
| 2023-02-15 | 2023-02-13 | 0.560 | 18,075,000 | -780,000 | 2.41% | 10,122,000 |
| 2023-02-07 | 2023-02-03 | 0.485 | 18,855,000 | +95,000 | 2.52% | 9,144,675 |
| 2023-02-06 | 2023-02-02 | 0.510 | 18,760,000 | +450,000 | 2.51% | 9,567,600 |
| 2023-02-02 | 2023-01-31 | 0.560 | 18,310,000 | -910,000 | 2.45% | 10,253,600 |
| 2022-12-21 | 2022-12-19 | 0.495 | 19,220,000 | +590,000 | 2.57% | 9,513,900 |
| 2022-12-20 | 2022-12-16 | 0.530 | 18,630,000 | +120,000 | 2.49% | 9,873,900 |
| 2022-12-19 | 2022-12-15 | 0.510 | 18,510,000 | +190,000 | 2.47% | 9,440,100 |
| 2022-12-16 | 2022-12-14 | 0.500 | 18,320,000 | +190,000 | 2.45% | 9,160,000 |
| 2022-12-15 | 2022-12-13 | 0.470 | 18,130,000 | +235,000 | 2.42% | 8,521,100 |
| 2022-12-14 | 2022-12-12 | 0.460 | 17,895,000 | +795,000 | 2.39% | 8,231,700 |
| 2022-12-13 | 2022-12-09 | 0.450 | 17,100,000 | +1,295,000 | 2.28% | 7,695,000 |
| 2022-12-12 | 2022-12-08 | 0.390 | 15,805,000 | +45,000 | 2.11% | 6,163,950 |
| 2022-11-03 | 2022-11-01 | 0.365 | 15,760,000 | +15,000 | 2.11% | 5,752,400 |
| 2022-09-27 | 2022-09-23 | 0.410 | 15,745,000 | -60,000 | 2.10% | 6,455,450 |
| 2022-09-23 | 2022-09-21 | 0.375 | 15,805,000 | +275,000 | 2.11% | 5,926,875 |
| 2022-09-21 | 2022-09-19 | 0.405 | 15,530,000 | +15,000 | 2.07% | 6,289,650 |
| 2022-09-20 | 2022-09-16 | 0.410 | 15,515,000 | +100,000 | 2.07% | 6,361,150 |
| 2022-09-16 | 2022-09-14 | 0.375 | 15,415,000 | -390,000 | 2.06% | 5,780,625 |
| 2022-09-14 | 2022-09-09 | 0.395 | 15,805,000 | +55,000 | 2.11% | 6,242,975 |
| 2022-09-13 | 2022-09-08 | 0.370 | 15,750,000 | +185,000 | 2.10% | 5,827,500 |
| 2022-09-09 | 2022-09-07 | 0.360 | 15,565,000 | +15,000 | 2.08% | 5,603,400 |
| 2022-09-08 | 2022-09-06 | 0.365 | 15,550,000 | -240,000 | 2.08% | 5,675,750 |
| 2022-09-07 | 2022-09-05 | 0.390 | 15,790,000 | +40,000 | 2.11% | 6,158,100 |
| 2022-09-02 | 2022-08-31 | 0.365 | 15,750,000 | +10,145,000 | 2.10% | 5,748,750 |
| 2022-09-01 | 2022-08-30 | 0.370 | 5,605,000 | +935,000 | 0.75% | 2,073,850 |
| 2022-08-31 | 2022-08-29 | 0.365 | 4,670,000 | +1,390,000 | 0.62% | 1,704,550 |
| 2022-08-30 | 2022-08-26 | 0.350 | 3,280,000 | +1,035,000 | 0.44% | 1,148,000 |
| 2022-08-29 | 2022-08-25 | 0.320 | 2,245,000 | +750,000 | 0.30% | 718,400 |
| 2022-08-26 | 2022-08-24 | 0.310 | 1,495,000 | +1,495,000 | 0.20% | 463,450 |
| 2020-07-15 | 2020-07-13 | 0.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy