History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 60,864,000 | +0 | 8.13% | 10,286,016 |
| 2025-10-13 | 2025-10-09 | 0.172 | 60,864,000 | +0 | 8.13% | 10,468,608 |
| 2025-10-10 | 2025-10-08 | 0.170 | 60,864,000 | +95,000 | 8.13% | 10,346,880 |
| 2025-10-09 | 2025-10-06 | 0.172 | 60,769,000 | +55,000 | 8.12% | 10,452,268 |
| 2025-10-08 | 2025-10-03 | 0.172 | 60,714,000 | -80,000 | 8.11% | 10,442,808 |
| 2025-10-06 | 2025-10-02 | 0.172 | 60,794,000 | -360,000 | 8.12% | 10,456,568 |
| 2025-10-03 | 2025-09-30 | 0.174 | 61,154,000 | -155,000 | 8.17% | 10,640,796 |
| 2025-10-02 | 2025-09-29 | 0.171 | 61,309,000 | -45,000 | 8.19% | 10,483,839 |
| 2025-09-30 | 2025-09-26 | 0.173 | 61,354,000 | -100,000 | 8.20% | 10,614,242 |
| 2025-09-29 | 2025-09-25 | 0.174 | 61,454,000 | -220,000 | 8.21% | 10,692,996 |
| 2025-09-26 | 2025-09-24 | 0.174 | 61,674,000 | -585,000 | 8.24% | 10,731,276 |
| 2025-09-25 | 2025-09-23 | 0.173 | 62,259,000 | -15,000 | 8.32% | 10,770,807 |
| 2025-09-24 | 2025-09-22 | 0.175 | 62,274,000 | -120,000 | 8.32% | 10,897,950 |
| 2025-09-23 | 2025-09-19 | 0.172 | 62,394,000 | -675,000 | 8.34% | 10,731,768 |
| 2025-09-22 | 2025-09-18 | 0.174 | 63,069,000 | +160,000 | 8.43% | 10,974,006 |
| 2025-09-19 | 2025-09-17 | 0.177 | 62,909,000 | +180,000 | 8.40% | 11,134,893 |
| 2025-09-18 | 2025-09-16 | 0.178 | 62,729,000 | +155,000 | 8.38% | 11,165,762 |
| 2025-09-17 | 2025-09-15 | 0.177 | 62,574,000 | -900,000 | 8.36% | 11,075,598 |
| 2025-09-16 | 2025-09-12 | 0.169 | 63,474,000 | -130,000 | 8.48% | 10,727,106 |
| 2025-09-15 | 2025-09-11 | 0.170 | 63,604,000 | +130,000 | 8.50% | 10,812,680 |
| 2025-09-12 | 2025-09-10 | 0.172 | 63,474,000 | +410,000 | 8.48% | 10,917,528 |
| 2025-09-11 | 2025-09-09 | 0.172 | 63,064,000 | +1,200,000 | 8.43% | 10,847,008 |
| 2025-09-10 | 2025-09-08 | 0.175 | 61,864,000 | +750,000 | 8.27% | 10,826,200 |
| 2025-09-09 | 2025-09-05 | 0.175 | 61,114,000 | +450,000 | 8.17% | 10,694,950 |
| 2025-09-08 | 2025-09-04 | 0.177 | 60,664,000 | +1,525,000 | 8.10% | 10,737,528 |
| 2025-09-05 | 2025-09-03 | 0.179 | 59,139,000 | +800,000 | 7.90% | 10,585,881 |
| 2025-09-04 | 2025-09-02 | 0.184 | 58,339,000 | +370,000 | 7.79% | 10,734,376 |
| 2025-09-03 | 2025-09-01 | 0.187 | 57,969,000 | -2,761,000 | 7.74% | 10,840,203 |
| 2025-09-02 | 2025-08-29 | 0.199 | 60,730,000 | +2,925,000 | 8.11% | 12,085,270 |
| 2025-09-01 | 2025-08-28 | 0.160 | 57,805,000 | -165,000 | 7.72% | 9,248,800 |
| 2025-08-29 | 2025-08-27 | 0.162 | 57,970,000 | +2,100,000 | 7.75% | 9,391,140 |
| 2025-08-28 | 2025-08-26 | 0.132 | 55,870,000 | +220,000 | 7.46% | 7,374,840 |
| 2025-08-27 | 2025-08-25 | 0.134 | 55,650,000 | +25,000 | 7.44% | 7,457,100 |
| 2025-08-26 | 2025-08-22 | 0.129 | 55,625,000 | +145,000 | 7.43% | 7,175,625 |
| 2025-08-25 | 2025-08-21 | 0.135 | 55,480,000 | +50,000 | 7.41% | 7,489,800 |
| 2025-08-22 | 2025-08-20 | 0.130 | 55,430,000 | +165,000 | 7.41% | 7,205,900 |
| 2025-08-21 | 2025-08-19 | 0.131 | 55,265,000 | +190,000 | 7.38% | 7,239,715 |
| 2025-08-20 | 2025-08-18 | 0.129 | 55,075,000 | +195,000 | 7.36% | 7,104,675 |
| 2025-08-19 | 2025-08-15 | 0.137 | 54,880,000 | +15,000 | 7.33% | 7,518,560 |
| 2025-08-18 | 2025-08-14 | 0.136 | 54,865,000 | +35,000 | 7.33% | 7,461,640 |
| 2025-08-15 | 2025-08-13 | 0.140 | 54,830,000 | -230,000 | 7.33% | 7,676,200 |
| 2025-08-14 | 2025-08-12 | 0.130 | 55,060,000 | -115,000 | 7.36% | 7,157,800 |
| 2025-08-13 | 2025-08-11 | 0.132 | 55,175,000 | +280,000 | 7.37% | 7,283,100 |
| 2025-08-12 | 2025-08-08 | 0.135 | 54,895,000 | +30,000 | 7.33% | 7,410,825 |
| 2025-08-11 | 2025-08-07 | 0.139 | 54,865,000 | -100,000 | 7.33% | 7,626,235 |
| 2025-08-08 | 2025-08-06 | 0.133 | 54,965,000 | +350,000 | 7.34% | 7,310,345 |
| 2025-08-07 | 2025-08-05 | 0.144 | 54,615,000 | +220,000 | 7.30% | 7,864,560 |
| 2025-08-06 | 2025-08-04 | 0.147 | 54,395,000 | +425,000 | 7.27% | 7,996,065 |
| 2025-08-05 | 2025-08-01 | 0.148 | 53,970,000 | +105,000 | 7.21% | 7,987,560 |
| 2025-08-04 | 2025-07-31 | 0.147 | 53,865,000 | +45,000 | 7.20% | 7,918,155 |
| 2025-08-01 | 2025-07-30 | 0.147 | 53,820,000 | +900,000 | 7.19% | 7,911,540 |
| 2025-07-31 | 2025-07-29 | 0.149 | 52,920,000 | +915,000 | 7.07% | 7,885,080 |
| 2025-07-30 | 2025-07-28 | 0.153 | 52,005,000 | +120,000 | 6.95% | 7,956,765 |
| 2025-07-29 | 2025-07-25 | 0.150 | 51,885,000 | +165,000 | 6.93% | 7,782,750 |
| 2025-07-28 | 2025-07-24 | 0.152 | 51,720,000 | +2,615,000 | 6.91% | 7,861,440 |
| 2025-07-25 | 2025-07-23 | 0.171 | 49,105,000 | +940,000 | 6.56% | 8,396,955 |
| 2025-07-24 | 2025-07-22 | 0.155 | 48,165,000 | -150,000 | 6.44% | 7,465,575 |
| 2025-07-23 | 2025-07-21 | 0.153 | 48,315,000 | +150,000 | 6.46% | 7,392,195 |
| 2025-07-22 | 2025-07-18 | 0.160 | 48,165,000 | -65,000 | 6.44% | 7,706,400 |
| 2025-07-21 | 2025-07-17 | 0.167 | 48,230,000 | +1,150,000 | 6.44% | 8,054,410 |
| 2025-07-18 | 2025-07-16 | 0.173 | 47,080,000 | +50,000 | 6.29% | 8,144,840 |
| 2025-07-17 | 2025-07-15 | 0.179 | 47,030,000 | +970,000 | 6.28% | 8,418,370 |
| 2025-07-16 | 2025-07-14 | 0.189 | 46,060,000 | +60,000 | 6.15% | 8,705,340 |
| 2025-07-15 | 2025-07-11 | 0.191 | 46,000,000 | +155,000 | 6.15% | 8,786,000 |
| 2025-07-14 | 2025-07-10 | 0.194 | 45,845,000 | +500,000 | 6.13% | 8,893,930 |
| 2025-07-11 | 2025-07-09 | 0.190 | 45,345,000 | +65,000 | 6.06% | 8,615,550 |
| 2025-07-10 | 2025-07-08 | 0.191 | 45,280,000 | +70,000 | 6.05% | 8,648,480 |
| 2025-07-09 | 2025-07-07 | 0.193 | 45,210,000 | +235,000 | 6.04% | 8,725,530 |
| 2025-07-08 | 2025-07-04 | 0.198 | 44,975,000 | -360,000 | 6.01% | 8,905,050 |
| 2025-07-07 | 2025-07-03 | 0.192 | 45,335,000 | -4,050,000 | 6.06% | 8,704,320 |
| 2025-07-04 | 2025-07-02 | 0.190 | 49,385,000 | -95,000 | 6.60% | 9,383,150 |
| 2025-07-03 | 2025-06-30 | 0.187 | 49,480,000 | -445,000 | 6.61% | 9,252,760 |
| 2025-07-02 | 2025-06-27 | 0.184 | 49,925,000 | -1,575,000 | 6.67% | 9,186,200 |
| 2025-06-30 | 2025-06-26 | 0.192 | 51,500,000 | -20,000 | 6.88% | 9,888,000 |
| 2025-06-27 | 2025-06-25 | 0.188 | 51,520,000 | +425,000 | 6.88% | 9,685,760 |
| 2025-06-26 | 2025-06-24 | 0.190 | 51,095,000 | +200,000 | 6.83% | 9,708,050 |
| 2025-06-25 | 2025-06-23 | 0.196 | 50,895,000 | -20,000 | 6.80% | 9,975,420 |
| 2025-06-24 | 2025-06-20 | 0.198 | 50,915,000 | -1,125,000 | 6.80% | 10,081,170 |
| 2025-06-23 | 2025-06-19 | 0.196 | 52,040,000 | -180,000 | 6.95% | 10,199,840 |
| 2025-06-19 | 2025-06-17 | 0.197 | 52,220,000 | +220,000 | 6.98% | 10,287,340 |
| 2025-06-18 | 2025-06-16 | 0.199 | 52,000,000 | +90,000 | 6.95% | 10,348,000 |
| 2025-06-17 | 2025-06-13 | 0.213 | 51,910,000 | +15,000 | 6.94% | 11,056,830 |
| 2025-06-16 | 2025-06-12 | 0.210 | 51,895,000 | -80,000 | 6.93% | 10,897,950 |
| 2025-06-13 | 2025-06-11 | 0.215 | 51,975,000 | -245,000 | 6.94% | 11,174,625 |
| 2025-06-12 | 2025-06-10 | 0.200 | 52,220,000 | +370,000 | 6.98% | 10,444,000 |
| 2025-06-11 | 2025-06-09 | 0.210 | 51,850,000 | +740,000 | 6.93% | 10,888,500 |
| 2025-06-10 | 2025-06-06 | 0.224 | 51,110,000 | +80,000 | 6.83% | 11,448,640 |
| 2025-06-09 | 2025-06-05 | 0.233 | 51,030,000 | +360,000 | 6.82% | 11,889,990 |
| 2025-06-06 | 2025-06-04 | 0.237 | 50,670,000 | -6,880,000 | 6.77% | 12,008,790 |
| 2025-06-05 | 2025-06-03 | 0.238 | 57,550,000 | +70,000 | 7.69% | 13,696,900 |
| 2025-06-04 | 2025-06-02 | 0.247 | 57,480,000 | +20,000 | 7.68% | 14,197,560 |
| 2025-06-03 | 2025-05-30 | 0.245 | 57,460,000 | +15,000 | 7.68% | 14,077,700 |
| 2025-06-02 | 2025-05-29 | 0.244 | 57,445,000 | -380,000 | 7.67% | 14,016,580 |
| 2025-05-30 | 2025-05-28 | 0.224 | 57,825,000 | -35,000 | 7.73% | 12,952,800 |
| 2025-05-29 | 2025-05-27 | 0.224 | 57,860,000 | -5,000 | 7.73% | 12,960,640 |
| 2025-05-28 | 2025-05-26 | 0.222 | 57,865,000 | -5,000 | 7.73% | 12,846,030 |
| 2025-05-27 | 2025-05-23 | 0.210 | 57,870,000 | +145,000 | 7.73% | 12,152,700 |
| 2025-05-23 | 2025-05-21 | 0.224 | 57,725,000 | -70,000 | 7.71% | 12,930,400 |
| 2025-05-22 | 2025-05-20 | 0.214 | 57,795,000 | +105,000 | 7.72% | 12,368,130 |
| 2025-05-21 | 2025-05-19 | 0.242 | 57,690,000 | +205,000 | 7.71% | 13,960,980 |
| 2025-05-20 | 2025-05-16 | 0.260 | 57,485,000 | -6,300,000 | 7.68% | 14,946,100 |
| 2025-05-19 | 2025-05-15 | 0.270 | 63,785,000 | +5,000 | 8.52% | 17,221,950 |
| 2025-05-16 | 2025-05-14 | 0.242 | 63,780,000 | -230,000 | 8.52% | 15,434,760 |
| 2025-05-15 | 2025-05-13 | 0.245 | 64,010,000 | -35,000 | 8.55% | 15,682,450 |
| 2025-05-14 | 2025-05-12 | 0.243 | 64,045,000 | -130,000 | 8.56% | 15,562,935 |
| 2025-05-12 | 2025-05-08 | 0.265 | 64,175,000 | -210,000 | 8.57% | 17,006,375 |
| 2025-05-09 | 2025-05-07 | 0.265 | 64,385,000 | -75,000 | 8.60% | 17,062,025 |
| 2025-05-08 | 2025-05-06 | 0.265 | 64,460,000 | -40,000 | 8.61% | 17,081,900 |
| 2025-05-07 | 2025-05-02 | 0.290 | 64,500,000 | +5,000 | 8.62% | 18,705,000 |
| 2025-05-06 | 2025-04-30 | 0.275 | 64,495,000 | -490,000 | 8.62% | 17,736,125 |
| 2025-04-30 | 2025-04-28 | 0.270 | 64,985,000 | -285,000 | 8.68% | 17,545,950 |
| 2025-04-29 | 2025-04-25 | 0.290 | 65,270,000 | -1,215,000 | 8.72% | 18,928,300 |
| 2025-04-28 | 2025-04-24 | 0.285 | 66,485,000 | -15,000 | 8.88% | 18,948,225 |
| 2025-04-25 | 2025-04-23 | 0.285 | 66,500,000 | +60,000 | 8.88% | 18,952,500 |
| 2025-04-24 | 2025-04-22 | 0.275 | 66,440,000 | -2,210,000 | 8.88% | 18,271,000 |
| 2025-04-22 | 2025-04-16 | 0.275 | 68,650,000 | -95,000 | 9.17% | 18,878,750 |
| 2025-04-17 | 2025-04-15 | 0.275 | 68,745,000 | +135,000 | 9.18% | 18,904,875 |
| 2025-04-16 | 2025-04-14 | 0.295 | 68,610,000 | -90,000 | 9.17% | 20,239,950 |
| 2025-04-15 | 2025-04-11 | 0.290 | 68,700,000 | +260,000 | 9.18% | 19,923,000 |
| 2025-04-14 | 2025-04-10 | 0.290 | 68,440,000 | +95,000 | 9.14% | 19,847,600 |
| 2025-04-11 | 2025-04-09 | 0.290 | 68,345,000 | -90,000 | 9.13% | 19,820,050 |
| 2025-04-10 | 2025-04-08 | 0.300 | 68,435,000 | -195,000 | 9.14% | 20,530,500 |
| 2025-04-08 | 2025-04-03 | 0.320 | 68,630,000 | +55,000 | 9.17% | 21,961,600 |
| 2025-04-02 | 2025-03-31 | 0.320 | 68,575,000 | -100,000 | 9.16% | 21,944,000 |
| 2025-04-01 | 2025-03-28 | 0.325 | 68,675,000 | +20,000 | 9.18% | 22,319,375 |
| 2025-03-31 | 2025-03-27 | 0.320 | 68,655,000 | +10,000 | 9.17% | 21,969,600 |
| 2025-03-28 | 2025-03-26 | 0.325 | 68,645,000 | -1,980,000 | 9.17% | 22,309,625 |
| 2025-03-27 | 2025-03-25 | 0.330 | 70,625,000 | +125,000 | 9.44% | 23,306,250 |
| 2025-03-26 | 2025-03-24 | 0.350 | 70,500,000 | +495,000 | 9.42% | 24,675,000 |
| 2025-03-25 | 2025-03-21 | 0.330 | 70,005,000 | +10,000 | 9.35% | 23,101,650 |
| 2025-03-24 | 2025-03-20 | 0.330 | 69,995,000 | -50,000 | 9.35% | 23,098,350 |
| 2025-03-20 | 2025-03-18 | 0.330 | 70,045,000 | -3,315,000 | 9.36% | 23,114,850 |
| 2025-03-19 | 2025-03-17 | 0.315 | 73,360,000 | +35,000 | 9.80% | 23,108,400 |
| 2025-03-18 | 2025-03-14 | 0.320 | 73,325,000 | +50,000 | 9.80% | 23,464,000 |
| 2025-03-17 | 2025-03-13 | 0.315 | 73,275,000 | +50,000 | 9.79% | 23,081,625 |
| 2025-03-14 | 2025-03-12 | 0.310 | 73,225,000 | -580,000 | 9.78% | 22,699,750 |
| 2025-03-13 | 2025-03-11 | 0.290 | 73,805,000 | -40,000 | 9.86% | 21,403,450 |
| 2025-03-12 | 2025-03-10 | 0.280 | 73,845,000 | +160,000 | 9.87% | 20,676,600 |
| 2025-03-11 | 2025-03-07 | 0.335 | 73,685,000 | -2,685,000 | 9.84% | 24,684,475 |
| 2025-03-10 | 2025-03-06 | 0.320 | 76,370,000 | +40,000 | 10.20% | 24,438,400 |
| 2025-03-07 | 2025-03-05 | 0.335 | 76,330,000 | -1,190,000 | 10.20% | 25,570,550 |
| 2025-03-06 | 2025-03-04 | 0.335 | 77,520,000 | +45,000 | 10.36% | 25,969,200 |
| 2025-03-05 | 2025-03-03 | 0.335 | 77,475,000 | +105,000 | 10.35% | 25,954,125 |
| 2025-03-04 | 2025-02-28 | 0.330 | 77,370,000 | -20,000 | 10.34% | 25,532,100 |
| 2025-03-03 | 2025-02-27 | 0.315 | 77,390,000 | -2,705,000 | 10.34% | 24,377,850 |
| 2025-02-28 | 2025-02-26 | 0.295 | 80,095,000 | -495,000 | 10.70% | 23,628,025 |
| 2025-02-27 | 2025-02-25 | 0.260 | 80,590,000 | -125,000 | 10.77% | 20,953,400 |
| 2025-02-26 | 2025-02-24 | 0.241 | 80,715,000 | -30,000 | 10.78% | 19,452,315 |
| 2025-02-25 | 2025-02-21 | 0.240 | 80,745,000 | +5,000 | 10.79% | 19,378,800 |
| 2025-02-24 | 2025-02-20 | 0.240 | 80,740,000 | +180,000 | 10.79% | 19,377,600 |
| 2025-02-21 | 2025-02-19 | 0.248 | 80,560,000 | -280,000 | 10.76% | 19,978,880 |
| 2025-02-20 | 2025-02-18 | 0.250 | 80,840,000 | -10,000 | 10.80% | 20,210,000 |
| 2025-02-19 | 2025-02-17 | 0.248 | 80,850,000 | -80,000 | 10.80% | 20,050,800 |
| 2025-02-18 | 2025-02-14 | 0.240 | 80,930,000 | -110,000 | 10.81% | 19,423,200 |
| 2025-02-17 | 2025-02-13 | 0.240 | 81,040,000 | -205,000 | 10.83% | 19,449,600 |
| 2025-02-14 | 2025-02-12 | 0.255 | 81,245,000 | -125,000 | 10.85% | 20,717,475 |
| 2025-02-13 | 2025-02-11 | 0.260 | 81,370,000 | -110,000 | 10.87% | 21,156,200 |
| 2025-02-12 | 2025-02-10 | 0.260 | 81,480,000 | -120,000 | 10.89% | 21,184,800 |
| 2025-02-11 | 2025-02-07 | 0.245 | 81,600,000 | +40,000 | 10.90% | 19,992,000 |
| 2025-02-10 | 2025-02-06 | 0.226 | 81,560,000 | -20,000 | 10.90% | 18,432,560 |
| 2025-02-07 | 2025-02-05 | 0.220 | 81,580,000 | -55,000 | 10.90% | 17,947,600 |
| 2025-02-05 | 2025-02-03 | 0.229 | 81,635,000 | +10,000 | 10.91% | 18,694,415 |
| 2025-02-03 | 2025-01-24 | 0.228 | 81,625,000 | -200,000 | 10.91% | 18,610,500 |
| 2025-01-27 | 2025-01-23 | 0.208 | 81,825,000 | -100,000 | 10.93% | 17,019,600 |
| 2025-01-24 | 2025-01-22 | 0.209 | 81,925,000 | -85,000 | 10.95% | 17,122,325 |
| 2025-01-23 | 2025-01-21 | 0.208 | 82,010,000 | -50,000 | 10.96% | 17,058,080 |
| 2025-01-22 | 2025-01-20 | 0.211 | 82,060,000 | -575,000 | 10.96% | 17,314,660 |
| 2025-01-21 | 2025-01-17 | 0.208 | 82,635,000 | +50,000 | 11.04% | 17,188,080 |
| 2025-01-20 | 2025-01-16 | 0.189 | 82,585,000 | +70,000 | 11.03% | 15,608,565 |
| 2025-01-17 | 2025-01-15 | 0.181 | 82,515,000 | +510,000 | 11.02% | 14,935,215 |
| 2025-01-16 | 2025-01-14 | 0.180 | 82,005,000 | +170,000 | 10.96% | 14,760,900 |
| 2025-01-15 | 2025-01-13 | 0.200 | 81,835,000 | -75,000 | 10.93% | 16,367,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 81,910,000 | +65,000 | 10.94% | 24,573,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 81,845,000 | +210,000 | 10.93% | 25,781,175 |
| 2025-01-10 | 2025-01-08 | 0.315 | 81,635,000 | +80,000 | 10.91% | 25,715,025 |
| 2025-01-09 | 2025-01-07 | 0.315 | 81,555,000 | -75,000 | 10.90% | 25,689,825 |
| 2025-01-08 | 2025-01-06 | 0.340 | 81,630,000 | -10,000 | 10.91% | 27,754,200 |
| 2025-01-07 | 2025-01-03 | 0.325 | 81,640,000 | +20,000 | 10.91% | 26,533,000 |
| 2025-01-03 | 2024-12-31 | 0.335 | 81,620,000 | -190,000 | 10.90% | 27,342,700 |
| 2025-01-02 | 2024-12-27 | 0.325 | 81,810,000 | +95,000 | 10.93% | 26,588,250 |
| 2024-12-30 | 2024-12-24 | 0.380 | 81,715,000 | -60,000 | 10.92% | 31,051,700 |
| 2024-12-27 | 2024-12-20 | 0.360 | 81,775,000 | +150,000 | 10.93% | 29,439,000 |
| 2024-12-23 | 2024-12-19 | 0.380 | 81,625,000 | -145,000 | 10.91% | 31,017,500 |
| 2024-12-20 | 2024-12-18 | 0.380 | 81,770,000 | -170,000 | 10.92% | 31,072,600 |
| 2024-12-19 | 2024-12-17 | 0.400 | 81,940,000 | +100,000 | 10.95% | 32,776,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 81,840,000 | +1,105,000 | 10.93% | 34,782,000 |
| 2024-12-17 | 2024-12-13 | 0.490 | 80,735,000 | +45,000 | 10.79% | 39,560,150 |
| 2024-12-16 | 2024-12-12 | 0.470 | 80,690,000 | +130,000 | 10.78% | 37,924,300 |
| 2024-12-13 | 2024-12-11 | 0.490 | 80,560,000 | +350,000 | 10.76% | 39,474,400 |
| 2024-12-12 | 2024-12-10 | 0.540 | 80,210,000 | +370,000 | 10.72% | 43,313,400 |
| 2024-12-11 | 2024-12-09 | 0.510 | 79,840,000 | +95,000 | 10.67% | 40,718,400 |
| 2024-12-10 | 2024-12-06 | 0.560 | 79,745,000 | -785,000 | 10.65% | 44,657,200 |
| 2024-12-09 | 2024-12-05 | 0.485 | 80,530,000 | +230,000 | 10.76% | 39,057,050 |
| 2024-12-06 | 2024-12-04 | 0.470 | 80,300,000 | +15,000 | 10.73% | 37,741,000 |
| 2024-12-05 | 2024-12-03 | 0.510 | 80,285,000 | +310,000 | 10.73% | 40,945,350 |
| 2024-12-04 | 2024-12-02 | 0.540 | 79,975,000 | +410,000 | 10.68% | 43,186,500 |
| 2024-12-03 | 2024-11-29 | 0.580 | 79,565,000 | -4,795,000 | 10.63% | 46,147,700 |
| 2024-12-02 | 2024-11-28 | 0.445 | 84,360,000 | +305,000 | 11.27% | 37,540,200 |
| 2024-11-29 | 2024-11-27 | 0.570 | 84,055,000 | -55,000 | 11.23% | 47,911,350 |
| 2024-11-28 | 2024-11-26 | 0.560 | 84,110,000 | +105,000 | 11.24% | 47,101,600 |
| 2024-11-27 | 2024-11-25 | 0.550 | 84,005,000 | +10,000 | 11.22% | 46,202,750 |
| 2024-11-26 | 2024-11-22 | 0.560 | 83,995,000 | -130,000 | 11.22% | 47,037,200 |
| 2024-11-22 | 2024-11-20 | 0.580 | 84,125,000 | -5,000 | 11.24% | 48,792,500 |
| 2024-11-14 | 2024-11-12 | 0.550 | 84,130,000 | +15,000 | 11.24% | 46,271,500 |
| 2024-11-13 | 2024-11-11 | 0.580 | 84,115,000 | +65,000 | 11.24% | 48,786,700 |
| 2024-11-12 | 2024-11-08 | 0.560 | 84,050,000 | +15,000 | 11.23% | 47,068,000 |
| 2024-11-11 | 2024-11-07 | 0.560 | 84,035,000 | +45,000 | 11.23% | 47,059,600 |
| 2024-11-08 | 2024-11-06 | 0.550 | 83,990,000 | +175,000 | 11.22% | 46,194,500 |
| 2024-11-06 | 2024-11-04 | 0.520 | 83,815,000 | +30,000 | 11.20% | 43,583,800 |
| 2024-11-05 | 2024-11-01 | 0.530 | 83,785,000 | +5,000 | 11.19% | 44,406,050 |
| 2024-11-04 | 2024-10-31 | 0.530 | 83,780,000 | +30,000 | 11.19% | 44,403,400 |
| 2024-10-31 | 2024-10-29 | 0.550 | 83,750,000 | +10,000 | 11.19% | 46,062,500 |
| 2024-10-30 | 2024-10-28 | 0.550 | 83,740,000 | +35,000 | 11.19% | 46,057,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 83,705,000 | +25,000 | 11.18% | 48,548,900 |
| 2024-10-25 | 2024-10-23 | 0.600 | 83,680,000 | +125,000 | 11.18% | 50,208,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 83,555,000 | +10,000 | 11.16% | 50,133,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 83,545,000 | -60,000 | 11.16% | 50,127,000 |
| 2024-10-22 | 2024-10-18 | 0.640 | 83,605,000 | -100,000 | 11.17% | 53,507,200 |
| 2024-10-21 | 2024-10-17 | 0.560 | 83,705,000 | +10,000 | 11.18% | 46,874,800 |
| 2024-10-18 | 2024-10-16 | 0.550 | 83,695,000 | +15,000 | 11.18% | 46,032,250 |
| 2024-10-17 | 2024-10-15 | 0.600 | 83,680,000 | +30,000 | 11.18% | 50,208,000 |
| 2024-10-16 | 2024-10-14 | 0.540 | 83,650,000 | -30,000 | 11.18% | 45,171,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 83,680,000 | +5,000 | 11.18% | 41,840,000 |
| 2024-10-14 | 2024-10-09 | 0.490 | 83,675,000 | -25,000 | 11.18% | 41,000,750 |
| 2024-10-10 | 2024-10-08 | 0.490 | 83,700,000 | -25,000 | 11.18% | 41,013,000 |
| 2024-10-09 | 2024-10-07 | 0.475 | 83,725,000 | +110,000 | 11.19% | 39,769,375 |
| 2024-10-08 | 2024-10-04 | 0.480 | 83,615,000 | -15,000 | 11.17% | 40,135,200 |
| 2024-10-07 | 2024-10-03 | 0.520 | 83,630,000 | +85,000 | 11.17% | 43,487,600 |
| 2024-10-04 | 2024-10-02 | 0.520 | 83,545,000 | -10,000 | 11.16% | 43,443,400 |
| 2024-10-03 | 2024-09-30 | 0.520 | 83,555,000 | +95,000 | 11.16% | 43,448,600 |
| 2024-10-02 | 2024-09-27 | 0.490 | 83,460,000 | +135,000 | 11.15% | 40,895,400 |
| 2024-09-30 | 2024-09-26 | 0.490 | 83,325,000 | +10,000 | 11.13% | 40,829,250 |
| 2024-09-27 | 2024-09-25 | 0.510 | 83,315,000 | +5,000 | 11.13% | 42,490,650 |
| 2024-09-26 | 2024-09-24 | 0.510 | 83,310,000 | +10,000 | 11.13% | 42,488,100 |
| 2024-09-24 | 2024-09-20 | 0.540 | 83,300,000 | +245,000 | 11.13% | 44,982,000 |
| 2024-09-23 | 2024-09-19 | 0.500 | 83,055,000 | +255,000 | 11.10% | 41,527,500 |
| 2024-09-20 | 2024-09-17 | 0.600 | 82,800,000 | -10,000 | 11.06% | 49,680,000 |
| 2024-09-19 | 2024-09-16 | 0.560 | 82,810,000 | +20,000 | 11.06% | 46,373,600 |
| 2024-09-17 | 2024-09-13 | 0.610 | 82,790,000 | +30,000 | 11.06% | 50,501,900 |
| 2024-09-16 | 2024-09-12 | 0.620 | 82,760,000 | +5,000 | 11.06% | 51,311,200 |
| 2024-09-13 | 2024-09-11 | 0.600 | 82,755,000 | +20,000 | 11.06% | 49,653,000 |
| 2024-09-12 | 2024-09-10 | 0.600 | 82,735,000 | +20,000 | 11.05% | 49,641,000 |
| 2024-09-11 | 2024-09-09 | 0.630 | 82,715,000 | +10,000 | 11.05% | 52,110,450 |
| 2024-09-09 | 2024-09-04 | 0.640 | 82,705,000 | +20,000 | 11.05% | 52,931,200 |
| 2024-09-05 | 2024-09-03 | 0.620 | 82,685,000 | +35,000 | 11.05% | 51,264,700 |
| 2024-09-04 | 2024-09-02 | 0.650 | 82,650,000 | +35,000 | 11.04% | 53,722,500 |
| 2024-09-03 | 2024-08-30 | 0.620 | 82,615,000 | +20,000 | 11.04% | 51,221,300 |
| 2024-09-02 | 2024-08-29 | 0.670 | 82,595,000 | +25,000 | 11.03% | 55,338,650 |
| 2024-08-30 | 2024-08-28 | 0.620 | 82,570,000 | +45,000 | 11.03% | 51,193,400 |
| 2024-08-29 | 2024-08-27 | 0.650 | 82,525,000 | +20,000 | 11.03% | 53,641,250 |
| 2024-08-28 | 2024-08-26 | 0.680 | 82,505,000 | +25,000 | 11.02% | 56,103,400 |
| 2024-08-23 | 2024-08-21 | 0.680 | 82,480,000 | +10,000 | 11.02% | 56,086,400 |
| 2024-08-14 | 2024-08-12 | 0.690 | 82,470,000 | +15,000 | 11.02% | 56,904,300 |
| 2024-08-13 | 2024-08-09 | 0.650 | 82,455,000 | +10,000 | 11.02% | 53,595,750 |
| 2024-08-09 | 2024-08-07 | 0.690 | 82,445,000 | +25,000 | 11.01% | 56,887,050 |
| 2024-08-08 | 2024-08-06 | 0.680 | 82,420,000 | +10,000 | 11.01% | 56,045,600 |
| 2024-08-07 | 2024-08-05 | 0.720 | 82,410,000 | +5,000 | 11.01% | 59,335,200 |
| 2024-08-06 | 2024-08-02 | 0.680 | 82,405,000 | +55,000 | 11.01% | 56,035,400 |
| 2024-08-02 | 2024-07-31 | 0.700 | 82,350,000 | +15,000 | 11.00% | 57,645,000 |
| 2024-08-01 | 2024-07-30 | 0.740 | 82,335,000 | +5,000 | 11.00% | 60,927,900 |
| 2024-07-31 | 2024-07-29 | 0.690 | 82,330,000 | +15,000 | 11.00% | 56,807,700 |
| 2024-07-25 | 2024-07-23 | 0.730 | 82,315,000 | +5,000 | 11.00% | 60,089,950 |
| 2024-07-23 | 2024-07-19 | 0.750 | 82,310,000 | +95,000 | 11.00% | 61,732,500 |
| 2024-07-18 | 2024-07-16 | 0.720 | 82,215,000 | +5,000 | 10.98% | 59,194,800 |
| 2024-07-04 | 2024-07-02 | 0.710 | 82,210,000 | -30,000 | 10.98% | 58,369,100 |
| 2024-07-02 | 2024-06-27 | 0.710 | 82,240,000 | +10,000 | 10.99% | 58,390,400 |
| 2024-06-28 | 2024-06-26 | 0.710 | 82,230,000 | -125,000 | 10.99% | 58,383,300 |
| 2024-06-26 | 2024-06-24 | 0.750 | 82,355,000 | +5,000 | 11.00% | 61,766,250 |
| 2024-06-24 | 2024-06-20 | 0.760 | 82,350,000 | -5,000 | 11.00% | 62,586,000 |
| 2024-06-21 | 2024-06-19 | 0.760 | 82,355,000 | -5,000 | 11.00% | 62,589,800 |
| 2024-06-20 | 2024-06-18 | 0.740 | 82,360,000 | -60,000 | 11.00% | 60,946,400 |
| 2024-06-19 | 2024-06-17 | 0.750 | 82,420,000 | -55,000 | 11.01% | 61,815,000 |
| 2024-06-18 | 2024-06-14 | 0.700 | 82,475,000 | +15,000 | 11.02% | 57,732,500 |
| 2024-06-17 | 2024-06-13 | 0.720 | 82,460,000 | -5,000 | 11.02% | 59,371,200 |
| 2024-06-14 | 2024-06-12 | 0.720 | 82,465,000 | +50,000 | 11.02% | 59,374,800 |
| 2024-06-13 | 2024-06-11 | 0.770 | 82,415,000 | -50,000 | 11.01% | 63,459,550 |
| 2024-06-12 | 2024-06-07 | 0.800 | 82,465,000 | -65,000 | 11.02% | 65,972,000 |
| 2024-06-11 | 2024-06-06 | 0.800 | 82,530,000 | -45,000 | 11.03% | 66,024,000 |
| 2024-06-07 | 2024-06-05 | 0.810 | 82,575,000 | -25,000 | 11.03% | 66,885,750 |
| 2024-06-06 | 2024-06-04 | 0.810 | 82,600,000 | -85,000 | 11.04% | 66,906,000 |
| 2024-06-05 | 2024-06-03 | 0.800 | 82,685,000 | -10,000 | 11.05% | 66,148,000 |
| 2024-06-04 | 2024-05-31 | 0.800 | 82,695,000 | -25,000 | 11.05% | 66,156,000 |
| 2024-06-03 | 2024-05-30 | 0.800 | 82,720,000 | -380,000 | 11.05% | 66,176,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 83,100,000 | +40,000 | 11.10% | 66,480,000 |
| 2024-05-30 | 2024-05-28 | 0.780 | 83,060,000 | -485,000 | 11.10% | 64,786,800 |
| 2024-05-29 | 2024-05-27 | 0.730 | 83,545,000 | -260,000 | 11.16% | 60,987,850 |
| 2024-05-28 | 2024-05-24 | 0.700 | 83,805,000 | -60,000 | 11.20% | 58,663,500 |
| 2024-05-24 | 2024-05-22 | 0.700 | 83,865,000 | -35,000 | 11.20% | 58,705,500 |
| 2024-05-23 | 2024-05-21 | 0.700 | 83,900,000 | -70,000 | 11.21% | 58,730,000 |
| 2024-05-22 | 2024-05-20 | 0.710 | 83,970,000 | -60,000 | 11.22% | 59,618,700 |
| 2024-05-21 | 2024-05-17 | 0.710 | 84,030,000 | -75,000 | 11.23% | 59,661,300 |
| 2024-05-20 | 2024-05-16 | 0.700 | 84,105,000 | -105,000 | 11.24% | 58,873,500 |
| 2024-05-17 | 2024-05-14 | 0.700 | 84,210,000 | -65,000 | 11.25% | 58,947,000 |
| 2024-05-16 | 2024-05-13 | 0.690 | 84,275,000 | -20,000 | 11.26% | 58,149,750 |
| 2024-05-14 | 2024-05-10 | 0.690 | 84,295,000 | -265,000 | 11.26% | 58,163,550 |
| 2024-05-13 | 2024-05-09 | 0.670 | 84,560,000 | -50,000 | 11.30% | 56,655,200 |
| 2024-05-10 | 2024-05-08 | 0.670 | 84,610,000 | -75,000 | 11.30% | 56,688,700 |
| 2024-05-09 | 2024-05-07 | 0.670 | 84,685,000 | -40,000 | 11.31% | 56,738,950 |
| 2024-05-08 | 2024-05-06 | 0.690 | 84,725,000 | -70,000 | 11.32% | 58,460,250 |
| 2024-05-07 | 2024-05-03 | 0.690 | 84,795,000 | -225,000 | 11.33% | 58,508,550 |
| 2024-05-06 | 2024-05-02 | 0.680 | 85,020,000 | -65,000 | 11.36% | 57,813,600 |
| 2024-05-03 | 2024-04-30 | 0.670 | 85,085,000 | -50,000 | 11.37% | 57,006,950 |
| 2024-05-02 | 2024-04-29 | 0.670 | 85,135,000 | -110,000 | 11.37% | 57,040,450 |
| 2024-04-30 | 2024-04-26 | 0.680 | 85,245,000 | -165,000 | 11.39% | 57,966,600 |
| 2024-04-29 | 2024-04-25 | 0.640 | 85,410,000 | +15,000 | 11.41% | 54,662,400 |
| 2024-04-26 | 2024-04-24 | 0.670 | 85,395,000 | -80,000 | 11.41% | 57,214,650 |
| 2024-04-25 | 2024-04-23 | 0.680 | 85,475,000 | -205,000 | 11.42% | 58,123,000 |
| 2024-04-24 | 2024-04-22 | 0.680 | 85,680,000 | -110,000 | 11.45% | 58,262,400 |
| 2024-04-23 | 2024-04-19 | 0.700 | 85,790,000 | -215,000 | 11.46% | 60,053,000 |
| 2024-04-22 | 2024-04-18 | 0.660 | 86,005,000 | +10,000 | 11.49% | 56,763,300 |
| 2024-04-19 | 2024-04-17 | 0.680 | 85,995,000 | -720,000 | 11.49% | 58,476,600 |
| 2024-04-18 | 2024-04-16 | 0.650 | 86,715,000 | +25,000 | 11.59% | 56,364,750 |
| 2024-04-17 | 2024-04-15 | 0.680 | 86,690,000 | -15,000 | 11.58% | 58,949,200 |
| 2024-04-16 | 2024-04-12 | 0.690 | 86,705,000 | -15,000 | 11.58% | 59,826,450 |
| 2024-04-10 | 2024-04-08 | 0.670 | 86,720,000 | -645,000 | 11.59% | 58,102,400 |
| 2024-04-09 | 2024-04-05 | 0.690 | 87,365,000 | -35,000 | 11.67% | 60,281,850 |
| 2024-04-08 | 2024-04-03 | 0.650 | 87,400,000 | -100,000 | 11.68% | 56,810,000 |
| 2024-04-05 | 2024-04-02 | 0.640 | 87,500,000 | +360,000 | 11.69% | 56,000,000 |
| 2024-04-03 | 2024-03-28 | 0.620 | 87,140,000 | -70,000 | 11.64% | 54,026,800 |
| 2024-03-27 | 2024-03-25 | 0.620 | 87,210,000 | -15,000 | 11.65% | 54,070,200 |
| 2024-03-26 | 2024-03-22 | 0.610 | 87,225,000 | -5,000 | 11.65% | 53,207,250 |
| 2024-03-25 | 2024-03-21 | 0.600 | 87,230,000 | -75,000 | 11.65% | 52,338,000 |
| 2024-03-22 | 2024-03-20 | 0.620 | 87,305,000 | +10,000 | 11.66% | 54,129,100 |
| 2024-03-20 | 2024-03-18 | 0.620 | 87,295,000 | -30,000 | 11.66% | 54,122,900 |
| 2024-03-19 | 2024-03-15 | 0.620 | 87,325,000 | -5,000 | 11.67% | 54,141,500 |
| 2024-03-18 | 2024-03-14 | 0.590 | 87,330,000 | +30,000 | 11.67% | 51,524,700 |
| 2024-03-15 | 2024-03-13 | 0.600 | 87,300,000 | -40,000 | 11.66% | 52,380,000 |
| 2024-03-13 | 2024-03-11 | 0.590 | 87,340,000 | +50,000 | 11.67% | 51,530,600 |
| 2024-03-12 | 2024-03-08 | 0.590 | 87,290,000 | -5,000 | 11.66% | 51,501,100 |
| 2024-03-11 | 2024-03-07 | 0.650 | 87,295,000 | -50,000 | 11.66% | 56,741,750 |
| 2024-03-08 | 2024-03-06 | 0.600 | 87,345,000 | -315,000 | 11.67% | 52,407,000 |
| 2024-03-07 | 2024-03-05 | 0.560 | 87,660,000 | +165,000 | 11.71% | 49,089,600 |
| 2024-03-06 | 2024-03-04 | 0.610 | 87,495,000 | +20,000 | 11.69% | 53,371,950 |
| 2024-03-04 | 2024-02-29 | 0.610 | 87,475,000 | +30,000 | 11.69% | 53,359,750 |
| 2024-02-29 | 2024-02-27 | 0.610 | 87,445,000 | +165,000 | 11.68% | 53,341,450 |
| 2024-02-28 | 2024-02-26 | 0.650 | 87,280,000 | -5,000 | 11.66% | 56,732,000 |
| 2024-02-27 | 2024-02-23 | 0.640 | 87,285,000 | -35,000 | 11.66% | 55,862,400 |
| 2024-02-26 | 2024-02-22 | 0.640 | 87,320,000 | +45,000 | 11.67% | 55,884,800 |
| 2024-02-23 | 2024-02-21 | 0.650 | 87,275,000 | +55,000 | 11.66% | 56,728,750 |
| 2024-02-21 | 2024-02-19 | 0.680 | 87,220,000 | +30,000 | 11.65% | 59,309,600 |
| 2024-02-20 | 2024-02-16 | 0.680 | 87,190,000 | +20,000 | 11.65% | 59,289,200 |
| 2024-02-15 | 2024-02-09 | 0.700 | 87,170,000 | -25,000 | 11.65% | 61,019,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 87,195,000 | -25,000 | 11.65% | 58,420,650 |
| 2024-02-08 | 2024-02-06 | 0.670 | 87,220,000 | -145,000 | 11.65% | 58,437,400 |
| 2024-02-07 | 2024-02-05 | 0.620 | 87,365,000 | -5,000 | 11.67% | 54,166,300 |
| 2024-02-06 | 2024-02-02 | 0.620 | 87,370,000 | +75,000 | 11.67% | 54,169,400 |
| 2024-02-05 | 2024-02-01 | 0.650 | 87,295,000 | -40,000 | 11.66% | 56,741,750 |
| 2024-02-02 | 2024-01-31 | 0.640 | 87,335,000 | +30,000 | 11.67% | 55,894,400 |
| 2024-02-01 | 2024-01-30 | 0.640 | 87,305,000 | +60,000 | 11.66% | 55,875,200 |
| 2024-01-31 | 2024-01-29 | 0.640 | 87,245,000 | +20,000 | 11.66% | 55,836,800 |
| 2024-01-30 | 2024-01-26 | 0.670 | 87,225,000 | -15,000 | 11.65% | 58,440,750 |
| 2024-01-29 | 2024-01-25 | 0.670 | 87,240,000 | -15,000 | 11.66% | 58,450,800 |
| 2024-01-26 | 2024-01-24 | 0.650 | 87,255,000 | +475,000 | 11.66% | 56,715,750 |
| 2024-01-25 | 2024-01-23 | 0.640 | 86,780,000 | -215,000 | 11.59% | 55,539,200 |
| 2024-01-24 | 2024-01-22 | 0.650 | 86,995,000 | +380,000 | 11.62% | 56,546,750 |
| 2024-01-23 | 2024-01-19 | 0.660 | 86,615,000 | -45,000 | 11.57% | 57,165,900 |
| 2024-01-18 | 2024-01-16 | 0.660 | 86,660,000 | +15,000 | 11.58% | 57,195,600 |
| 2024-01-17 | 2024-01-15 | 0.670 | 86,645,000 | -210,000 | 11.58% | 58,052,150 |
| 2024-01-16 | 2024-01-12 | 0.680 | 86,855,000 | -35,000 | 11.60% | 59,061,400 |
| 2024-01-15 | 2024-01-11 | 0.660 | 86,890,000 | +20,000 | 11.61% | 57,347,400 |
| 2024-01-12 | 2024-01-10 | 0.670 | 86,870,000 | -400,000 | 11.61% | 58,202,900 |
| 2024-01-11 | 2024-01-09 | 0.670 | 87,270,000 | -315,000 | 11.66% | 58,470,900 |
| 2024-01-10 | 2024-01-08 | 0.700 | 87,585,000 | -470,000 | 11.70% | 61,309,500 |
| 2024-01-09 | 2024-01-05 | 0.710 | 88,055,000 | -310,000 | 11.76% | 62,519,050 |
| 2024-01-08 | 2024-01-04 | 0.680 | 88,365,000 | -495,000 | 11.81% | 60,088,200 |
| 2024-01-05 | 2024-01-03 | 0.670 | 88,860,000 | -400,000 | 11.87% | 59,536,200 |
| 2024-01-04 | 2024-01-02 | 0.700 | 89,260,000 | -950,000 | 11.93% | 62,482,000 |
| 2024-01-03 | 2023-12-29 | 0.710 | 90,210,000 | -1,505,000 | 12.05% | 64,049,100 |
| 2024-01-02 | 2023-12-28 | 0.650 | 91,715,000 | -265,000 | 12.25% | 59,614,750 |
| 2023-12-29 | 2023-12-27 | 0.680 | 91,980,000 | -235,000 | 12.29% | 62,546,400 |
| 2023-12-28 | 2023-12-22 | 0.680 | 92,215,000 | -330,000 | 12.32% | 62,706,200 |
| 2023-12-27 | 2023-12-21 | 0.670 | 92,545,000 | -390,000 | 12.36% | 62,005,150 |
| 2023-12-22 | 2023-12-20 | 0.680 | 92,935,000 | -115,000 | 12.42% | 63,195,800 |
| 2023-12-21 | 2023-12-19 | 0.680 | 93,050,000 | +45,000 | 12.43% | 63,274,000 |
| 2023-12-20 | 2023-12-18 | 0.680 | 93,005,000 | +55,000 | 12.43% | 63,243,400 |
| 2023-12-19 | 2023-12-15 | 0.670 | 92,950,000 | -335,000 | 12.42% | 62,276,500 |
| 2023-12-18 | 2023-12-14 | 0.670 | 93,285,000 | -95,000 | 12.46% | 62,500,950 |
| 2023-12-15 | 2023-12-13 | 0.690 | 93,380,000 | -260,000 | 12.48% | 64,432,200 |
| 2023-12-13 | 2023-12-11 | 0.690 | 93,640,000 | -5,000 | 12.51% | 64,611,600 |
| 2023-12-12 | 2023-12-08 | 0.690 | 93,645,000 | -210,000 | 12.51% | 64,615,050 |
| 2023-12-07 | 2023-12-05 | 0.670 | 93,855,000 | -200,000 | 12.54% | 62,882,850 |
| 2023-12-06 | 2023-12-04 | 0.680 | 94,055,000 | -25,000 | 12.57% | 63,957,400 |
| 2023-12-05 | 2023-12-01 | 0.680 | 94,080,000 | -20,000 | 12.57% | 63,974,400 |
| 2023-12-04 | 2023-11-30 | 0.690 | 94,100,000 | -10,000 | 12.57% | 64,929,000 |
| 2023-12-01 | 2023-11-29 | 0.690 | 94,110,000 | -50,000 | 12.57% | 64,935,900 |
| 2023-11-30 | 2023-11-28 | 0.680 | 94,160,000 | +30,000 | 12.58% | 64,028,800 |
| 2023-11-29 | 2023-11-27 | 0.680 | 94,130,000 | -25,000 | 12.58% | 64,008,400 |
| 2023-11-28 | 2023-11-24 | 0.670 | 94,155,000 | +5,000 | 12.58% | 63,083,850 |
| 2023-11-27 | 2023-11-23 | 0.670 | 94,150,000 | +760,000 | 12.58% | 63,080,500 |
| 2023-11-24 | 2023-11-22 | 0.650 | 93,390,000 | +35,000 | 12.48% | 60,703,500 |
| 2023-11-23 | 2023-11-21 | 0.660 | 93,355,000 | +320,000 | 12.47% | 61,614,300 |
| 2023-11-22 | 2023-11-20 | 0.670 | 93,035,000 | -205,000 | 12.43% | 62,333,450 |
| 2023-11-21 | 2023-11-17 | 0.680 | 93,240,000 | +115,000 | 12.46% | 63,403,200 |
| 2023-11-20 | 2023-11-16 | 0.680 | 93,125,000 | -60,000 | 12.44% | 63,325,000 |
| 2023-11-17 | 2023-11-15 | 0.670 | 93,185,000 | -15,000 | 12.45% | 62,433,950 |
| 2023-11-16 | 2023-11-14 | 0.690 | 93,200,000 | +5,000 | 12.45% | 64,308,000 |
| 2023-11-15 | 2023-11-13 | 0.680 | 93,195,000 | +350,000 | 12.45% | 63,372,600 |
| 2023-11-14 | 2023-11-10 | 0.660 | 92,845,000 | -1,585,000 | 12.40% | 61,277,700 |
| 2023-11-13 | 2023-11-09 | 0.640 | 94,430,000 | +15,000 | 12.62% | 60,435,200 |
| 2023-11-10 | 2023-11-08 | 0.650 | 94,415,000 | -25,000 | 12.61% | 61,369,750 |
| 2023-11-09 | 2023-11-07 | 0.640 | 94,440,000 | +10,000 | 12.62% | 60,441,600 |
| 2023-11-08 | 2023-11-06 | 0.650 | 94,430,000 | +45,000 | 12.62% | 61,379,500 |
| 2023-11-07 | 2023-11-03 | 0.620 | 94,385,000 | +30,000 | 12.61% | 58,518,700 |
| 2023-11-06 | 2023-11-02 | 0.630 | 94,355,000 | +1,695,000 | 12.61% | 59,443,650 |
| 2023-11-01 | 2023-10-30 | 0.620 | 92,660,000 | +5,000 | 12.38% | 57,449,200 |
| 2023-10-31 | 2023-10-27 | 0.610 | 92,655,000 | +50,000 | 12.38% | 56,519,550 |
| 2023-10-30 | 2023-10-26 | 0.640 | 92,605,000 | +10,000 | 12.37% | 59,267,200 |
| 2023-10-27 | 2023-10-25 | 0.640 | 92,595,000 | +40,000 | 12.37% | 59,260,800 |
| 2023-10-25 | 2023-10-20 | 0.640 | 92,555,000 | +135,000 | 12.37% | 59,235,200 |
| 2023-10-24 | 2023-10-19 | 0.660 | 92,420,000 | +5,000 | 12.35% | 60,997,200 |
| 2023-10-19 | 2023-10-17 | 0.660 | 92,415,000 | +125,000 | 12.35% | 60,993,900 |
| 2023-10-17 | 2023-10-13 | 0.670 | 92,290,000 | +105,000 | 12.33% | 61,834,300 |
| 2023-10-16 | 2023-10-12 | 0.660 | 92,185,000 | +65,000 | 12.32% | 60,842,100 |
| 2023-10-13 | 2023-10-11 | 0.680 | 92,120,000 | +675,000 | 12.31% | 62,641,600 |
| 2023-10-12 | 2023-10-10 | 0.670 | 91,445,000 | +90,000 | 12.22% | 61,268,150 |
| 2023-10-11 | 2023-10-09 | 0.640 | 91,355,000 | +5,000 | 12.21% | 58,467,200 |
| 2023-10-09 | 2023-10-05 | 0.670 | 91,350,000 | +5,000 | 12.20% | 61,204,500 |
| 2023-10-05 | 2023-10-03 | 0.670 | 91,345,000 | -10,000 | 12.20% | 61,201,150 |
| 2023-10-04 | 2023-09-29 | 0.660 | 91,355,000 | -65,000 | 12.21% | 60,294,300 |
| 2023-09-28 | 2023-09-26 | 0.670 | 91,420,000 | +5,000 | 12.21% | 61,251,400 |
| 2023-09-27 | 2023-09-25 | 0.660 | 91,415,000 | +5,000 | 12.21% | 60,333,900 |
| 2023-09-25 | 2023-09-21 | 0.660 | 91,410,000 | +50,000 | 12.21% | 60,330,600 |
| 2023-09-18 | 2023-09-14 | 0.660 | 91,360,000 | +310,000 | 12.21% | 60,297,600 |
| 2023-09-15 | 2023-09-13 | 0.690 | 91,050,000 | -10,000 | 12.16% | 62,824,500 |
| 2023-09-13 | 2023-09-11 | 0.700 | 91,060,000 | -90,000 | 12.17% | 63,742,000 |
| 2023-09-11 | 2023-09-06 | 0.670 | 91,150,000 | -15,000 | 12.18% | 61,070,500 |
| 2023-09-07 | 2023-09-05 | 0.680 | 91,165,000 | +25,000 | 12.18% | 61,992,200 |
| 2023-09-06 | 2023-09-04 | 0.680 | 91,140,000 | -25,000 | 12.18% | 61,975,200 |
| 2023-09-05 | 2023-08-31 | 0.680 | 91,165,000 | +55,000 | 12.18% | 61,992,200 |
| 2023-09-04 | 2023-08-30 | 0.680 | 91,110,000 | +60,000 | 12.17% | 61,954,800 |
| 2023-08-31 | 2023-08-29 | 0.730 | 91,050,000 | +20,000 | 12.16% | 66,466,500 |
| 2023-08-30 | 2023-08-28 | 0.730 | 91,030,000 | +50,000 | 12.16% | 66,451,900 |
| 2023-08-29 | 2023-08-25 | 0.740 | 90,980,000 | +280,000 | 12.16% | 67,325,200 |
| 2023-08-28 | 2023-08-24 | 0.730 | 90,700,000 | +270,000 | 12.12% | 66,211,000 |
| 2023-08-25 | 2023-08-23 | 0.740 | 90,430,000 | +140,000 | 12.08% | 66,918,200 |
| 2023-08-24 | 2023-08-22 | 0.740 | 90,290,000 | +195,000 | 12.06% | 66,814,600 |
| 2023-08-23 | 2023-08-21 | 0.730 | 90,095,000 | +105,000 | 12.04% | 65,769,350 |
| 2023-08-22 | 2023-08-18 | 0.730 | 89,990,000 | +295,000 | 12.02% | 65,692,700 |
| 2023-08-21 | 2023-08-17 | 0.700 | 89,695,000 | +520,000 | 11.98% | 62,786,500 |
| 2023-08-18 | 2023-08-16 | 0.690 | 89,175,000 | +255,000 | 11.91% | 61,530,750 |
| 2023-08-17 | 2023-08-15 | 0.670 | 88,920,000 | +65,000 | 11.88% | 59,576,400 |
| 2023-08-16 | 2023-08-14 | 0.680 | 88,855,000 | +40,000 | 11.87% | 60,421,400 |
| 2023-08-15 | 2023-08-11 | 0.680 | 88,815,000 | -135,000 | 11.87% | 60,394,200 |
| 2023-08-14 | 2023-08-10 | 0.680 | 88,950,000 | +40,000 | 11.88% | 60,486,000 |
| 2023-08-11 | 2023-08-09 | 0.680 | 88,910,000 | -135,000 | 11.88% | 60,458,800 |
| 2023-08-10 | 2023-08-08 | 0.680 | 89,045,000 | -5,000 | 11.90% | 60,550,600 |
| 2023-08-09 | 2023-08-07 | 0.680 | 89,050,000 | +120,000 | 11.90% | 60,554,000 |
| 2023-08-08 | 2023-08-04 | 0.680 | 88,930,000 | +40,000 | 11.88% | 60,472,400 |
| 2023-08-07 | 2023-08-03 | 0.660 | 88,890,000 | -50,000 | 11.88% | 58,667,400 |
| 2023-08-04 | 2023-08-02 | 0.680 | 88,940,000 | +25,000 | 11.88% | 60,479,200 |
| 2023-08-03 | 2023-08-01 | 0.690 | 88,915,000 | +5,000 | 11.88% | 61,351,350 |
| 2023-08-01 | 2023-07-28 | 0.650 | 88,910,000 | +260,000 | 11.88% | 57,791,500 |
| 2023-07-31 | 2023-07-27 | 0.670 | 88,650,000 | +145,000 | 11.84% | 59,395,500 |
| 2023-07-28 | 2023-07-26 | 0.720 | 88,505,000 | -5,000 | 11.82% | 63,723,600 |
| 2023-07-27 | 2023-07-25 | 0.680 | 88,510,000 | +10,000 | 11.83% | 60,186,800 |
| 2023-07-24 | 2023-07-20 | 0.680 | 88,500,000 | -185,000 | 11.82% | 60,180,000 |
| 2023-07-21 | 2023-07-19 | 0.680 | 88,685,000 | +20,000 | 11.85% | 60,305,800 |
| 2023-07-20 | 2023-07-18 | 0.680 | 88,665,000 | +25,000 | 11.85% | 60,292,200 |
| 2023-07-19 | 2023-07-14 | 0.680 | 88,640,000 | +10,000 | 11.84% | 60,275,200 |
| 2023-07-18 | 2023-07-13 | 0.680 | 88,630,000 | +15,000 | 11.84% | 60,268,400 |
| 2023-07-14 | 2023-07-12 | 0.690 | 88,615,000 | +5,000 | 11.84% | 61,144,350 |
| 2023-07-13 | 2023-07-11 | 0.690 | 88,610,000 | -20,000 | 11.84% | 61,140,900 |
| 2023-07-12 | 2023-07-10 | 0.690 | 88,630,000 | +80,000 | 11.84% | 61,154,700 |
| 2023-07-11 | 2023-07-07 | 0.690 | 88,550,000 | -25,000 | 11.83% | 61,099,500 |
| 2023-07-10 | 2023-07-06 | 0.680 | 88,575,000 | +15,000 | 11.83% | 60,231,000 |
| 2023-07-07 | 2023-07-05 | 0.700 | 88,560,000 | -70,000 | 11.83% | 61,992,000 |
| 2023-07-06 | 2023-07-04 | 0.700 | 88,630,000 | +20,000 | 11.84% | 62,041,000 |
| 2023-07-05 | 2023-07-03 | 0.700 | 88,610,000 | +75,000 | 11.84% | 62,027,000 |
| 2023-07-04 | 2023-06-30 | 0.700 | 88,535,000 | -110,000 | 11.83% | 61,974,500 |
| 2023-07-03 | 2023-06-29 | 0.720 | 88,645,000 | +50,000 | 11.84% | 63,824,400 |
| 2023-06-30 | 2023-06-28 | 0.710 | 88,595,000 | -180,000 | 11.84% | 62,902,450 |
| 2023-06-29 | 2023-06-27 | 0.710 | 88,775,000 | +50,000 | 11.86% | 63,030,250 |
| 2023-06-28 | 2023-06-26 | 0.720 | 88,725,000 | -220,000 | 11.85% | 63,882,000 |
| 2023-06-27 | 2023-06-23 | 0.740 | 88,945,000 | +30,000 | 11.88% | 65,819,300 |
| 2023-06-26 | 2023-06-21 | 0.700 | 88,915,000 | -30,000 | 11.88% | 62,240,500 |
| 2023-06-23 | 2023-06-20 | 0.710 | 88,945,000 | +105,000 | 11.88% | 63,150,950 |
| 2023-06-21 | 2023-06-19 | 0.700 | 88,840,000 | +80,000 | 11.87% | 62,188,000 |
| 2023-06-19 | 2023-06-15 | 0.700 | 88,760,000 | +705,000 | 11.86% | 62,132,000 |
| 2023-06-16 | 2023-06-14 | 0.720 | 88,055,000 | -30,000 | 11.76% | 63,399,600 |
| 2023-06-15 | 2023-06-13 | 0.710 | 88,085,000 | +40,000 | 11.77% | 62,540,350 |
| 2023-06-14 | 2023-06-12 | 0.710 | 88,045,000 | -325,000 | 11.76% | 62,511,950 |
| 2023-06-13 | 2023-06-09 | 0.680 | 88,370,000 | +175,000 | 11.81% | 60,091,600 |
| 2023-06-12 | 2023-06-08 | 0.730 | 88,195,000 | -155,000 | 11.78% | 64,382,350 |
| 2023-06-08 | 2023-06-06 | 0.730 | 88,350,000 | +50,000 | 11.80% | 64,495,500 |
| 2023-06-07 | 2023-06-05 | 0.720 | 88,300,000 | +135,000 | 11.80% | 63,576,000 |
| 2023-06-06 | 2023-06-02 | 0.750 | 88,165,000 | +540,000 | 11.78% | 66,123,750 |
| 2023-06-05 | 2023-06-01 | 0.730 | 87,625,000 | +40,000 | 11.71% | 63,966,250 |
| 2023-06-02 | 2023-05-31 | 0.770 | 87,585,000 | +130,000 | 11.70% | 67,440,450 |
| 2023-06-01 | 2023-05-30 | 0.700 | 87,455,000 | +55,000 | 11.68% | 61,218,500 |
| 2023-05-31 | 2023-05-29 | 0.700 | 87,400,000 | -130,000 | 11.68% | 61,180,000 |
| 2023-05-30 | 2023-05-25 | 0.720 | 87,530,000 | -160,000 | 11.69% | 63,021,600 |
| 2023-05-29 | 2023-05-24 | 0.710 | 87,690,000 | -320,000 | 11.72% | 62,259,900 |
| 2023-05-25 | 2023-05-23 | 0.690 | 88,010,000 | -80,000 | 11.76% | 60,726,900 |
| 2023-05-24 | 2023-05-22 | 0.680 | 88,090,000 | +35,000 | 11.77% | 59,901,200 |
| 2023-05-23 | 2023-05-19 | 0.680 | 88,055,000 | -20,000 | 11.76% | 59,877,400 |
| 2023-05-22 | 2023-05-18 | 0.650 | 88,075,000 | -20,000 | 11.77% | 57,248,750 |
| 2023-05-19 | 2023-05-17 | 0.680 | 88,095,000 | +40,000 | 11.77% | 59,904,600 |
| 2023-05-18 | 2023-05-16 | 0.670 | 88,055,000 | +1,125,000 | 11.76% | 58,996,850 |
| 2023-05-17 | 2023-05-15 | 0.660 | 86,930,000 | -210,000 | 11.61% | 57,373,800 |
| 2023-05-16 | 2023-05-12 | 0.660 | 87,140,000 | -35,000 | 11.64% | 57,512,400 |
| 2023-05-15 | 2023-05-11 | 0.590 | 87,175,000 | +135,000 | 11.65% | 51,433,250 |
| 2023-05-12 | 2023-05-10 | 0.560 | 87,040,000 | +255,000 | 11.63% | 48,742,400 |
| 2023-05-11 | 2023-05-09 | 0.570 | 86,785,000 | +50,000 | 11.59% | 49,467,450 |
| 2023-05-10 | 2023-05-08 | 0.550 | 86,735,000 | +15,000 | 11.59% | 47,704,250 |
| 2023-05-09 | 2023-05-05 | 0.550 | 86,720,000 | +55,000 | 11.59% | 47,696,000 |
| 2023-05-08 | 2023-05-04 | 0.540 | 86,665,000 | +40,000 | 11.58% | 46,799,100 |
| 2023-05-05 | 2023-05-03 | 0.550 | 86,625,000 | +150,000 | 11.57% | 47,643,750 |
| 2023-05-04 | 2023-05-02 | 0.570 | 86,475,000 | +215,000 | 11.55% | 49,290,750 |
| 2023-05-02 | 2023-04-27 | 0.610 | 86,260,000 | -5,000 | 11.52% | 52,618,600 |
| 2023-04-28 | 2023-04-26 | 0.580 | 86,265,000 | +20,000 | 11.53% | 50,033,700 |
| 2023-04-25 | 2023-04-21 | 0.620 | 86,245,000 | +125,000 | 11.52% | 53,471,900 |
| 2023-04-24 | 2023-04-20 | 0.600 | 86,120,000 | +15,000 | 11.51% | 51,672,000 |
| 2023-04-20 | 2023-04-18 | 0.610 | 86,105,000 | +15,000 | 11.50% | 52,524,050 |
| 2023-04-17 | 2023-04-13 | 0.610 | 86,090,000 | +105,000 | 11.50% | 52,514,900 |
| 2023-04-13 | 2023-04-11 | 0.610 | 85,985,000 | +165,000 | 11.49% | 52,450,850 |
| 2023-04-12 | 2023-04-06 | 0.620 | 85,820,000 | +150,000 | 11.47% | 53,208,400 |
| 2023-04-11 | 2023-04-04 | 0.590 | 85,670,000 | +390,000 | 11.45% | 50,545,300 |
| 2023-04-06 | 2023-04-03 | 0.600 | 85,280,000 | +200,000 | 11.39% | 51,168,000 |
| 2023-04-03 | 2023-03-30 | 0.590 | 85,080,000 | +295,000 | 11.37% | 50,197,200 |
| 2023-03-29 | 2023-03-27 | 0.580 | 84,785,000 | +380,000 | 11.33% | 49,175,300 |
| 2023-03-28 | 2023-03-24 | 0.590 | 84,405,000 | -15,000 | 11.28% | 49,798,950 |
| 2023-03-27 | 2023-03-23 | 0.570 | 84,420,000 | -110,000 | 11.28% | 48,119,400 |
| 2023-03-24 | 2023-03-22 | 0.580 | 84,530,000 | +40,000 | 11.29% | 49,027,400 |
| 2023-03-23 | 2023-03-21 | 0.580 | 84,490,000 | +70,000 | 11.29% | 49,004,200 |
| 2023-03-22 | 2023-03-20 | 0.550 | 84,420,000 | -890,000 | 11.28% | 46,431,000 |
| 2023-03-21 | 2023-03-17 | 0.610 | 85,310,000 | -10,000 | 11.40% | 52,039,100 |
| 2023-03-20 | 2023-03-16 | 0.630 | 85,320,000 | +15,000 | 11.40% | 53,751,600 |
| 2023-03-15 | 2023-03-13 | 0.620 | 85,305,000 | +5,000 | 11.40% | 52,889,100 |
| 2023-03-14 | 2023-03-10 | 0.640 | 85,300,000 | +50,000 | 11.40% | 54,592,000 |
| 2023-03-13 | 2023-03-09 | 0.640 | 85,250,000 | -365,000 | 11.39% | 54,560,000 |
| 2023-03-10 | 2023-03-08 | 0.640 | 85,615,000 | +150,000 | 11.44% | 54,793,600 |
| 2023-03-09 | 2023-03-07 | 0.640 | 85,465,000 | +35,000 | 11.42% | 54,697,600 |
| 2023-03-08 | 2023-03-06 | 0.630 | 85,430,000 | +90,000 | 11.41% | 53,820,900 |
| 2023-03-07 | 2023-03-03 | 0.630 | 85,340,000 | +40,000 | 11.40% | 53,764,200 |
| 2023-03-06 | 2023-03-02 | 0.630 | 85,300,000 | -80,000 | 11.40% | 53,739,000 |
| 2023-03-03 | 2023-03-01 | 0.650 | 85,380,000 | -205,000 | 11.41% | 55,497,000 |
| 2023-03-02 | 2023-02-28 | 0.660 | 85,585,000 | +10,000 | 11.43% | 56,486,100 |
| 2023-03-01 | 2023-02-27 | 0.650 | 85,575,000 | +220,000 | 11.43% | 55,623,750 |
| 2023-02-28 | 2023-02-24 | 0.680 | 85,355,000 | +5,000 | 11.40% | 58,041,400 |
| 2023-02-27 | 2023-02-23 | 0.700 | 85,350,000 | -155,000 | 11.40% | 59,745,000 |
| 2023-02-24 | 2023-02-22 | 0.690 | 85,505,000 | -120,000 | 11.42% | 58,998,450 |
| 2023-02-23 | 2023-02-21 | 0.680 | 85,625,000 | +355,000 | 11.44% | 58,225,000 |
| 2023-02-22 | 2023-02-20 | 0.640 | 85,270,000 | +425,000 | 11.39% | 54,572,800 |
| 2023-02-21 | 2023-02-17 | 0.640 | 84,845,000 | +580,000 | 11.34% | 54,300,800 |
| 2023-02-20 | 2023-02-16 | 0.620 | 84,265,000 | +1,885,000 | 11.26% | 52,244,300 |
| 2023-02-17 | 2023-02-15 | 0.590 | 82,380,000 | +140,000 | 11.01% | 48,604,200 |
| 2023-02-16 | 2023-02-14 | 0.560 | 82,240,000 | -210,000 | 10.99% | 46,054,400 |
| 2023-02-15 | 2023-02-13 | 0.560 | 82,450,000 | -225,000 | 11.02% | 46,172,000 |
| 2023-02-14 | 2023-02-10 | 0.550 | 82,675,000 | +240,000 | 11.05% | 45,471,250 |
| 2023-02-13 | 2023-02-09 | 0.540 | 82,435,000 | +70,000 | 11.01% | 44,514,900 |
| 2023-02-10 | 2023-02-08 | 0.550 | 82,365,000 | +555,000 | 11.00% | 45,300,750 |
| 2023-02-09 | 2023-02-07 | 0.520 | 81,810,000 | +480,000 | 10.93% | 42,541,200 |
| 2023-02-08 | 2023-02-06 | 0.510 | 81,330,000 | -80,000 | 10.87% | 41,478,300 |
| 2023-02-07 | 2023-02-03 | 0.485 | 81,410,000 | +1,115,000 | 10.88% | 39,483,850 |
| 2023-02-06 | 2023-02-02 | 0.510 | 80,295,000 | +1,435,000 | 10.73% | 40,950,450 |
| 2023-02-03 | 2023-02-01 | 0.550 | 78,860,000 | -10,000 | 10.54% | 43,373,000 |
| 2023-02-02 | 2023-01-31 | 0.560 | 78,870,000 | +550,000 | 10.54% | 44,167,200 |
| 2023-02-01 | 2023-01-30 | 0.560 | 78,320,000 | +175,000 | 10.46% | 43,859,200 |
| 2023-01-31 | 2023-01-27 | 0.580 | 78,145,000 | +45,000 | 10.44% | 45,324,100 |
| 2023-01-27 | 2023-01-20 | 0.580 | 78,100,000 | +985,000 | 10.43% | 45,298,000 |
| 2023-01-26 | 2023-01-19 | 0.570 | 77,115,000 | -5,000 | 10.30% | 43,955,550 |
| 2023-01-20 | 2023-01-18 | 0.570 | 77,120,000 | -420,000 | 10.30% | 43,958,400 |
| 2023-01-19 | 2023-01-17 | 0.560 | 77,540,000 | +115,000 | 10.36% | 43,422,400 |
| 2023-01-18 | 2023-01-16 | 0.560 | 77,425,000 | -290,000 | 10.34% | 43,358,000 |
| 2023-01-17 | 2023-01-13 | 0.550 | 77,715,000 | -400,000 | 10.38% | 42,743,250 |
| 2023-01-16 | 2023-01-12 | 0.550 | 78,115,000 | -820,000 | 10.44% | 42,963,250 |
| 2023-01-13 | 2023-01-11 | 0.540 | 78,935,000 | +100,000 | 10.55% | 42,624,900 |
| 2023-01-12 | 2023-01-10 | 0.530 | 78,835,000 | +860,000 | 10.53% | 41,782,550 |
| 2023-01-11 | 2023-01-09 | 0.560 | 77,975,000 | +275,000 | 10.42% | 43,666,000 |
| 2023-01-10 | 2023-01-06 | 0.520 | 77,700,000 | +935,000 | 10.38% | 40,404,000 |
| 2023-01-09 | 2023-01-05 | 0.500 | 76,765,000 | -50,000 | 10.26% | 38,382,500 |
| 2023-01-06 | 2023-01-04 | 0.510 | 76,815,000 | +885,000 | 10.26% | 39,175,650 |
| 2023-01-05 | 2023-01-03 | 0.530 | 75,930,000 | +125,000 | 10.14% | 40,242,900 |
| 2023-01-04 | 2022-12-30 | 0.580 | 75,805,000 | +7,310,000 | 10.13% | 43,966,900 |
| 2023-01-03 | 2022-12-29 | 0.530 | 68,495,000 | +15,000 | 9.15% | 36,302,350 |
| 2022-12-30 | 2022-12-28 | 0.520 | 68,480,000 | +1,280,000 | 9.15% | 35,609,600 |
| 2022-12-29 | 2022-12-23 | 0.490 | 67,200,000 | +1,025,000 | 8.98% | 32,928,000 |
| 2022-12-28 | 2022-12-22 | 0.480 | 66,175,000 | +245,000 | 8.84% | 31,764,000 |
| 2022-12-23 | 2022-12-21 | 0.470 | 65,930,000 | +1,260,000 | 8.81% | 30,987,100 |
| 2022-12-22 | 2022-12-20 | 0.480 | 64,670,000 | +570,000 | 8.64% | 31,041,600 |
| 2022-12-21 | 2022-12-19 | 0.495 | 64,100,000 | +430,000 | 8.56% | 31,729,500 |
| 2022-12-20 | 2022-12-16 | 0.530 | 63,670,000 | +1,335,000 | 8.51% | 33,745,100 |
| 2022-12-19 | 2022-12-15 | 0.510 | 62,335,000 | +20,000 | 8.33% | 31,790,850 |
| 2022-12-16 | 2022-12-14 | 0.500 | 62,315,000 | +1,510,000 | 8.33% | 31,157,500 |
| 2022-12-15 | 2022-12-13 | 0.470 | 60,805,000 | -65,000 | 8.12% | 28,578,350 |
| 2022-12-14 | 2022-12-12 | 0.460 | 60,870,000 | +750,000 | 8.13% | 28,000,200 |
| 2022-12-13 | 2022-12-09 | 0.450 | 60,120,000 | +1,790,000 | 8.03% | 27,054,000 |
| 2022-12-12 | 2022-12-08 | 0.390 | 58,330,000 | +2,665,000 | 7.79% | 22,748,700 |
| 2022-12-09 | 2022-12-07 | 0.385 | 55,665,000 | +410,000 | 7.44% | 21,431,025 |
| 2022-12-08 | 2022-12-06 | 0.390 | 55,255,000 | +770,000 | 7.38% | 21,549,450 |
| 2022-12-07 | 2022-12-05 | 0.350 | 54,485,000 | +35,000 | 7.28% | 19,069,750 |
| 2022-12-06 | 2022-12-02 | 0.355 | 54,450,000 | -5,000 | 7.27% | 19,329,750 |
| 2022-12-05 | 2022-12-01 | 0.340 | 54,455,000 | +30,000 | 7.28% | 18,514,700 |
| 2022-12-02 | 2022-11-30 | 0.345 | 54,425,000 | +10,000 | 7.27% | 18,776,625 |
| 2022-12-01 | 2022-11-29 | 0.345 | 54,415,000 | +50,000 | 7.27% | 18,773,175 |
| 2022-11-30 | 2022-11-28 | 0.370 | 54,365,000 | +15,000 | 7.26% | 20,115,050 |
| 2022-11-29 | 2022-11-25 | 0.360 | 54,350,000 | -10,000 | 7.26% | 19,566,000 |
| 2022-11-28 | 2022-11-24 | 0.355 | 54,360,000 | -55,000 | 7.26% | 19,297,800 |
| 2022-11-25 | 2022-11-23 | 0.350 | 54,415,000 | +35,000 | 7.27% | 19,045,250 |
| 2022-11-24 | 2022-11-22 | 0.350 | 54,380,000 | +130,000 | 7.27% | 19,033,000 |
| 2022-11-23 | 2022-11-21 | 0.325 | 54,250,000 | +85,000 | 7.25% | 17,631,250 |
| 2022-11-22 | 2022-11-18 | 0.370 | 54,165,000 | +100,000 | 7.24% | 20,041,050 |
| 2022-11-18 | 2022-11-16 | 0.380 | 54,065,000 | +135,000 | 7.22% | 20,544,700 |
| 2022-11-17 | 2022-11-15 | 0.340 | 53,930,000 | +145,000 | 7.21% | 18,336,200 |
| 2022-11-16 | 2022-11-14 | 0.360 | 53,785,000 | +25,000 | 7.19% | 19,362,600 |
| 2022-11-15 | 2022-11-11 | 0.365 | 53,760,000 | +25,000 | 7.18% | 19,622,400 |
| 2022-11-14 | 2022-11-10 | 0.370 | 53,735,000 | +285,000 | 7.18% | 19,881,950 |
| 2022-11-11 | 2022-11-09 | 0.385 | 53,450,000 | +35,000 | 7.14% | 20,578,250 |
| 2022-11-07 | 2022-11-03 | 0.410 | 53,415,000 | +1,060,000 | 7.14% | 21,900,150 |
| 2022-11-04 | 2022-11-02 | 0.380 | 52,355,000 | +5,000 | 6.99% | 19,894,900 |
| 2022-11-03 | 2022-11-01 | 0.365 | 52,350,000 | -65,000 | 6.99% | 19,107,750 |
| 2022-11-01 | 2022-10-28 | 0.355 | 52,415,000 | +765,000 | 7.00% | 18,607,325 |
| 2022-10-31 | 2022-10-27 | 0.355 | 51,650,000 | +15,000 | 6.90% | 18,335,750 |
| 2022-10-28 | 2022-10-26 | 0.365 | 51,635,000 | -20,000 | 6.90% | 18,846,775 |
| 2022-10-27 | 2022-10-25 | 0.360 | 51,655,000 | -25,000 | 6.90% | 18,595,800 |
| 2022-10-26 | 2022-10-24 | 0.375 | 51,680,000 | -235,000 | 6.90% | 19,380,000 |
| 2022-10-25 | 2022-10-21 | 0.385 | 51,915,000 | +40,000 | 6.94% | 19,987,275 |
| 2022-10-24 | 2022-10-20 | 0.375 | 51,875,000 | +175,000 | 6.93% | 19,453,125 |
| 2022-10-21 | 2022-10-19 | 0.390 | 51,700,000 | +5,000 | 6.91% | 20,163,000 |
| 2022-10-20 | 2022-10-18 | 0.390 | 51,695,000 | +50,000 | 6.91% | 20,161,050 |
| 2022-10-19 | 2022-10-17 | 0.385 | 51,645,000 | +180,000 | 6.90% | 19,883,325 |
| 2022-10-18 | 2022-10-14 | 0.385 | 51,465,000 | +35,000 | 6.88% | 19,814,025 |
| 2022-10-17 | 2022-10-13 | 0.395 | 51,430,000 | +65,000 | 6.87% | 20,314,850 |
| 2022-10-14 | 2022-10-12 | 0.405 | 51,365,000 | +95,000 | 6.86% | 20,802,825 |
| 2022-10-13 | 2022-10-11 | 0.405 | 51,270,000 | +5,000 | 6.85% | 20,764,350 |
| 2022-10-11 | 2022-10-07 | 0.405 | 51,265,000 | +105,000 | 6.85% | 20,762,325 |
| 2022-10-10 | 2022-10-06 | 0.405 | 51,160,000 | +175,000 | 6.84% | 20,719,800 |
| 2022-10-07 | 2022-10-05 | 0.405 | 50,985,000 | +90,000 | 6.81% | 20,648,925 |
| 2022-10-06 | 2022-10-03 | 0.410 | 50,895,000 | +225,000 | 6.80% | 20,866,950 |
| 2022-10-05 | 2022-09-30 | 0.415 | 50,670,000 | +30,000 | 6.77% | 21,028,050 |
| 2022-10-03 | 2022-09-29 | 0.415 | 50,640,000 | +1,050,000 | 6.77% | 21,015,600 |
| 2022-09-30 | 2022-09-28 | 0.405 | 49,590,000 | +355,000 | 6.63% | 20,083,950 |
| 2022-09-29 | 2022-09-27 | 0.400 | 49,235,000 | -15,000 | 6.58% | 19,694,000 |
| 2022-09-28 | 2022-09-26 | 0.400 | 49,250,000 | +790,000 | 6.58% | 19,700,000 |
| 2022-09-27 | 2022-09-23 | 0.410 | 48,460,000 | +470,000 | 6.47% | 19,868,600 |
| 2022-09-26 | 2022-09-22 | 0.385 | 47,990,000 | +80,000 | 6.41% | 18,476,150 |
| 2022-09-23 | 2022-09-21 | 0.375 | 47,910,000 | +445,000 | 6.40% | 17,966,250 |
| 2022-09-22 | 2022-09-20 | 0.415 | 47,465,000 | -245,000 | 6.34% | 19,697,975 |
| 2022-09-21 | 2022-09-19 | 0.405 | 47,710,000 | +5,000 | 6.37% | 19,322,550 |
| 2022-09-20 | 2022-09-16 | 0.410 | 47,705,000 | -145,000 | 6.37% | 19,559,050 |
| 2022-09-19 | 2022-09-15 | 0.390 | 47,850,000 | -185,000 | 6.39% | 18,661,500 |
| 2022-09-16 | 2022-09-14 | 0.375 | 48,035,000 | +310,000 | 6.42% | 18,013,125 |
| 2022-09-14 | 2022-09-09 | 0.395 | 47,725,000 | -250,000 | 6.38% | 18,851,375 |
| 2022-09-13 | 2022-09-08 | 0.370 | 47,975,000 | -85,000 | 6.41% | 17,750,750 |
| 2022-09-09 | 2022-09-07 | 0.360 | 48,060,000 | -15,000 | 6.42% | 17,301,600 |
| 2022-09-08 | 2022-09-06 | 0.365 | 48,075,000 | +1,035,000 | 6.42% | 17,547,375 |
| 2022-09-07 | 2022-09-05 | 0.390 | 47,040,000 | +1,145,000 | 6.28% | 18,345,600 |
| 2022-09-06 | 2022-09-02 | 0.400 | 45,895,000 | +950,000 | 6.13% | 18,358,000 |
| 2022-09-05 | 2022-09-01 | 0.370 | 44,945,000 | -225,000 | 6.00% | 16,629,650 |
| 2022-09-02 | 2022-08-31 | 0.365 | 45,170,000 | -80,000 | 6.03% | 16,487,050 |
| 2022-09-01 | 2022-08-30 | 0.370 | 45,250,000 | +5,000 | 6.05% | 16,742,500 |
| 2022-08-31 | 2022-08-29 | 0.365 | 45,245,000 | -725,000 | 6.04% | 16,514,425 |
| 2022-08-30 | 2022-08-26 | 0.350 | 45,970,000 | +650,000 | 6.14% | 16,089,500 |
| 2022-08-29 | 2022-08-25 | 0.320 | 45,320,000 | +85,000 | 6.05% | 14,502,400 |
| 2022-08-26 | 2022-08-24 | 0.310 | 45,235,000 | -1,285,000 | 6.04% | 14,022,850 |
| 2022-08-25 | 2022-08-23 | 0.310 | 46,520,000 | -345,000 | 6.22% | 14,421,200 |
| 2022-08-24 | 2022-08-22 | 0.305 | 46,865,000 | -795,000 | 6.26% | 14,293,825 |
| 2022-08-23 | 2022-08-19 | 0.300 | 47,660,000 | +2,000,000 | 6.37% | 14,298,000 |
| 2022-08-22 | 2022-08-18 | 0.280 | 45,660,000 | -40,000 | 6.10% | 12,784,800 |
| 2022-08-19 | 2022-08-17 | 0.275 | 45,700,000 | +85,000 | 6.11% | 12,567,500 |
| 2022-08-18 | 2022-08-16 | 0.275 | 45,615,000 | -25,000 | 6.09% | 12,544,125 |
| 2022-08-17 | 2022-08-15 | 0.280 | 45,640,000 | +60,000 | 6.10% | 12,779,200 |
| 2022-08-16 | 2022-08-12 | 0.340 | 45,580,000 | +330,000 | 6.09% | 15,497,200 |
| 2022-08-12 | 2022-08-10 | 0.275 | 45,250,000 | -10,000 | 6.05% | 12,443,750 |
| 2022-08-11 | 2022-08-09 | 0.270 | 45,260,000 | -45,000 | 6.05% | 12,220,200 |
| 2022-08-10 | 2022-08-08 | 0.265 | 45,305,000 | +330,000 | 6.05% | 12,005,825 |
| 2022-08-08 | 2022-08-04 | 0.250 | 44,975,000 | +30,000 | 6.01% | 11,243,750 |
| 2022-08-05 | 2022-08-03 | 0.250 | 44,945,000 | +80,000 | 6.00% | 11,236,250 |
| 2022-08-04 | 2022-08-02 | 0.250 | 44,865,000 | +5,000 | 5.99% | 11,216,250 |
| 2022-08-03 | 2022-08-01 | 0.250 | 44,860,000 | +10,000 | 5.99% | 11,215,000 |
| 2022-08-01 | 2022-07-28 | 0.245 | 44,850,000 | +205,000 | 5.99% | 10,988,250 |
| 2022-07-29 | 2022-07-27 | 0.255 | 44,645,000 | +50,000 | 5.96% | 11,384,475 |
| 2022-07-27 | 2022-07-25 | 0.255 | 44,595,000 | +270,000 | 5.96% | 11,371,725 |
| 2022-07-26 | 2022-07-22 | 0.270 | 44,325,000 | +25,000 | 5.92% | 11,967,750 |
| 2022-07-25 | 2022-07-21 | 0.270 | 44,300,000 | +5,000 | 5.92% | 11,961,000 |
| 2022-07-22 | 2022-07-20 | 0.270 | 44,295,000 | +70,000 | 5.92% | 11,959,650 |
| 2022-07-19 | 2022-07-15 | 0.270 | 44,225,000 | +5,000 | 5.91% | 11,940,750 |
| 2022-07-18 | 2022-07-14 | 0.270 | 44,220,000 | -20,000 | 5.91% | 11,939,400 |
| 2022-07-15 | 2022-07-13 | 0.270 | 44,240,000 | -100,000 | 5.91% | 11,944,800 |
| 2022-07-14 | 2022-07-12 | 0.250 | 44,340,000 | +5,000 | 5.92% | 11,085,000 |
| 2022-07-13 | 2022-07-11 | 0.255 | 44,335,000 | +180,000 | 5.92% | 11,305,425 |
| 2022-07-12 | 2022-07-08 | 0.255 | 44,155,000 | +230,000 | 5.90% | 11,259,525 |
| 2022-07-11 | 2022-07-07 | 0.280 | 43,925,000 | +120,000 | 5.87% | 12,299,000 |
| 2022-07-08 | 2022-07-06 | 0.295 | 43,805,000 | +10,000 | 5.85% | 12,922,475 |
| 2022-07-07 | 2022-07-05 | 0.290 | 43,795,000 | -5,000 | 5.85% | 12,700,550 |
| 2022-07-04 | 2022-06-29 | 0.305 | 43,800,000 | +20,000 | 5.85% | 13,359,000 |
| 2022-06-29 | 2022-06-27 | 0.305 | 43,780,000 | -5,000 | 5.85% | 13,352,900 |
| 2022-06-28 | 2022-06-24 | 0.295 | 43,785,000 | +20,000 | 5.85% | 12,916,575 |
| 2022-06-27 | 2022-06-23 | 0.285 | 43,765,000 | -5,000 | 5.85% | 12,473,025 |
| 2022-06-23 | 2022-06-21 | 0.280 | 43,770,000 | -90,000 | 5.85% | 12,255,600 |
| 2022-06-22 | 2022-06-20 | 0.290 | 43,860,000 | +125,000 | 5.86% | 12,719,400 |
| 2022-06-21 | 2022-06-17 | 0.315 | 43,735,000 | +45,000 | 5.84% | 13,776,525 |
| 2022-06-20 | 2022-06-16 | 0.315 | 43,690,000 | -15,000 | 5.84% | 13,762,350 |
| 2022-06-17 | 2022-06-15 | 0.320 | 43,705,000 | +220,000 | 5.84% | 13,985,600 |
| 2022-06-16 | 2022-06-14 | 0.320 | 43,485,000 | +190,000 | 5.81% | 13,915,200 |
| 2022-06-15 | 2022-06-13 | 0.320 | 43,295,000 | +15,000 | 5.78% | 13,854,400 |
| 2022-06-14 | 2022-06-10 | 0.310 | 43,280,000 | +340,000 | 5.78% | 13,416,800 |
| 2022-06-13 | 2022-06-09 | 0.295 | 42,940,000 | +110,000 | 5.74% | 12,667,300 |
| 2022-06-10 | 2022-06-08 | 0.295 | 42,830,000 | +1,110,000 | 5.72% | 12,634,850 |
| 2022-06-09 | 2022-06-07 | 0.290 | 41,720,000 | +915,000 | 5.57% | 12,098,800 |
| 2022-06-08 | 2022-06-06 | 0.285 | 40,805,000 | +325,000 | 5.45% | 11,629,425 |
| 2022-06-07 | 2022-06-02 | 0.290 | 40,480,000 | -215,000 | 5.41% | 11,739,200 |
| 2022-06-06 | 2022-06-01 | 0.270 | 40,695,000 | +2,435,000 | 5.44% | 10,987,650 |
| 2022-06-02 | 2022-05-31 | 0.285 | 38,260,000 | +55,000 | 5.11% | 10,904,100 |
| 2022-06-01 | 2022-05-30 | 0.280 | 38,205,000 | +455,000 | 5.10% | 10,697,400 |
| 2022-05-31 | 2022-05-27 | 0.275 | 37,750,000 | +2,380,000 | 5.60% | 10,381,250 |
| 2022-05-30 | 2022-05-26 | 0.270 | 35,370,000 | +160,000 | 5.24% | 9,549,900 |
| 2022-05-27 | 2022-05-25 | 0.270 | 35,210,000 | -10,000 | 5.22% | 9,506,700 |
| 2022-05-26 | 2022-05-24 | 0.265 | 35,220,000 | -290,000 | 5.22% | 9,333,300 |
| 2022-05-25 | 2022-05-23 | 0.280 | 35,510,000 | +190,000 | 5.26% | 9,942,800 |
| 2022-05-24 | 2022-05-20 | 0.270 | 35,320,000 | -135,000 | 5.24% | 9,536,400 |
| 2022-05-23 | 2022-05-19 | 0.265 | 35,455,000 | +40,000 | 5.26% | 9,395,575 |
| 2022-05-20 | 2022-05-18 | 0.265 | 35,415,000 | +1,525,000 | 5.25% | 9,384,975 |
| 2022-05-19 | 2022-05-17 | 0.270 | 33,890,000 | +420,000 | 5.02% | 9,150,300 |
| 2022-05-18 | 2022-05-16 | 0.265 | 33,470,000 | +335,000 | 4.96% | 8,869,550 |
| 2022-05-17 | 2022-05-13 | 0.265 | 33,135,000 | +30,000 | 4.91% | 8,780,775 |
| 2022-05-16 | 2022-05-12 | 0.255 | 33,105,000 | +25,000 | 4.91% | 8,441,775 |
| 2022-05-13 | 2022-05-11 | 0.250 | 33,080,000 | +65,000 | 4.90% | 8,270,000 |
| 2022-05-12 | 2022-05-10 | 0.260 | 33,015,000 | +310,000 | 4.89% | 8,583,900 |
| 2022-05-11 | 2022-05-06 | 0.237 | 32,705,000 | -445,000 | 4.85% | 7,751,085 |
| 2022-05-10 | 2022-05-05 | 0.250 | 33,150,000 | -205,000 | 4.91% | 8,287,500 |
| 2022-05-06 | 2022-05-04 | 0.250 | 33,355,000 | -2,585,000 | 4.95% | 8,338,750 |
| 2022-05-05 | 2022-05-03 | 0.270 | 35,940,000 | +250,000 | 5.33% | 9,703,800 |
| 2022-05-04 | 2022-04-29 | 0.250 | 35,690,000 | -170,000 | 5.29% | 8,922,500 |
| 2022-05-03 | 2022-04-28 | 0.260 | 35,860,000 | -270,000 | 5.32% | 9,323,600 |
| 2022-04-29 | 2022-04-27 | 0.250 | 36,130,000 | +50,000 | 5.36% | 9,032,500 |
| 2022-04-28 | 2022-04-26 | 0.255 | 36,080,000 | -30,000 | 5.35% | 9,200,400 |
| 2022-04-27 | 2022-04-25 | 0.255 | 36,110,000 | +15,000 | 5.35% | 9,208,050 |
| 2022-04-26 | 2022-04-22 | 0.270 | 36,095,000 | -35,000 | 6.02% | 9,745,650 |
| 2022-04-25 | 2022-04-21 | 0.260 | 36,130,000 | +795,000 | 6.02% | 9,393,800 |
| 2022-04-22 | 2022-04-20 | 0.270 | 35,335,000 | +75,000 | 5.89% | 9,540,450 |
| 2022-04-21 | 2022-04-19 | 0.275 | 35,260,000 | +145,000 | 5.88% | 9,696,500 |
| 2022-04-20 | 2022-04-14 | 0.265 | 35,115,000 | +100,000 | 5.85% | 9,305,475 |
| 2022-04-19 | 2022-04-13 | 0.265 | 35,015,000 | +160,000 | 5.84% | 9,278,975 |
| 2022-04-14 | 2022-04-12 | 0.265 | 34,855,000 | -15,000 | 5.81% | 9,236,575 |
| 2022-04-13 | 2022-04-11 | 0.270 | 34,870,000 | -110,000 | 5.81% | 9,414,900 |
| 2022-04-12 | 2022-04-08 | 0.265 | 34,980,000 | -5,000 | 5.83% | 9,269,700 |
| 2022-04-08 | 2022-04-06 | 0.265 | 34,985,000 | -460,000 | 5.83% | 9,271,025 |
| 2022-04-07 | 2022-04-04 | 0.255 | 35,445,000 | +10,000 | 5.91% | 9,038,475 |
| 2022-04-06 | 2022-04-01 | 0.244 | 35,435,000 | +1,190,000 | 5.91% | 8,646,140 |
| 2022-04-04 | 2022-03-31 | 0.285 | 34,245,000 | +1,355,000 | 5.71% | 9,759,825 |
| 2022-04-01 | 2022-03-30 | 0.260 | 32,890,000 | +1,605,000 | 5.48% | 8,551,400 |
| 2022-03-31 | 2022-03-29 | 0.270 | 31,285,000 | -1,205,000 | 5.21% | 8,446,950 |
| 2022-03-30 | 2022-03-28 | 0.230 | 32,490,000 | +290,000 | 5.42% | 7,472,700 |
| 2022-03-29 | 2022-03-25 | 0.220 | 32,200,000 | +2,435,000 | 5.37% | 7,084,000 |
| 2022-03-28 | 2022-03-24 | 0.206 | 29,765,000 | +205,000 | 4.96% | 6,131,590 |
| 2022-03-25 | 2022-03-23 | 0.205 | 29,560,000 | +330,000 | 4.93% | 6,059,800 |
| 2022-03-24 | 2022-03-22 | 0.199 | 29,230,000 | +690,000 | 4.87% | 5,816,770 |
| 2022-03-23 | 2022-03-21 | 0.202 | 28,540,000 | -15,000 | 4.76% | 5,765,080 |
| 2022-03-22 | 2022-03-18 | 0.199 | 28,555,000 | +360,000 | 4.76% | 5,682,445 |
| 2022-03-21 | 2022-03-17 | 0.199 | 28,195,000 | -45,000 | 4.70% | 5,610,805 |
| 2022-03-18 | 2022-03-16 | 0.198 | 28,240,000 | +50,000 | 4.71% | 5,591,520 |
| 2022-03-17 | 2022-03-15 | 0.197 | 28,190,000 | +965,000 | 4.70% | 5,553,430 |
| 2022-03-16 | 2022-03-14 | 0.200 | 27,225,000 | +200,000 | 4.54% | 5,445,000 |
| 2022-03-15 | 2022-03-11 | 0.200 | 27,025,000 | +190,000 | 4.50% | 5,405,000 |
| 2022-03-14 | 2022-03-10 | 0.198 | 26,835,000 | -5,000 | 4.47% | 5,313,330 |
| 2022-03-11 | 2022-03-09 | 0.198 | 26,840,000 | +5,000 | 4.47% | 5,314,320 |
| 2022-03-10 | 2022-03-08 | 0.200 | 26,835,000 | +230,000 | 4.47% | 5,367,000 |
| 2022-03-09 | 2022-03-07 | 0.199 | 26,605,000 | -10,000 | 4.43% | 5,294,395 |
| 2022-03-08 | 2022-03-04 | 0.200 | 26,615,000 | +160,000 | 4.44% | 5,323,000 |
| 2022-03-07 | 2022-03-03 | 0.200 | 26,455,000 | +10,000 | 4.41% | 5,291,000 |
| 2022-03-04 | 2022-03-02 | 0.197 | 26,445,000 | -5,000 | 4.41% | 5,209,665 |
| 2022-03-03 | 2022-03-01 | 0.199 | 26,450,000 | -320,000 | 4.41% | 5,263,550 |
| 2022-03-02 | 2022-02-28 | 0.194 | 26,770,000 | +360,000 | 4.46% | 5,193,380 |
| 2022-02-25 | 2022-02-23 | 0.190 | 26,410,000 | +105,000 | 4.40% | 5,017,900 |
| 2022-02-24 | 2022-02-22 | 0.195 | 26,305,000 | -15,000 | 4.38% | 5,129,475 |
| 2022-02-23 | 2022-02-21 | 0.195 | 26,320,000 | -20,000 | 4.39% | 5,132,400 |
| 2022-02-22 | 2022-02-18 | 0.195 | 26,340,000 | -100,000 | 4.39% | 5,136,300 |
| 2022-02-21 | 2022-02-17 | 0.195 | 26,440,000 | +5,000 | 4.41% | 5,155,800 |
| 2022-02-16 | 2022-02-14 | 0.195 | 26,435,000 | +75,000 | 4.41% | 5,154,825 |
| 2022-02-15 | 2022-02-11 | 0.181 | 26,360,000 | +155,000 | 4.39% | 4,771,160 |
| 2022-02-14 | 2022-02-10 | 0.198 | 26,205,000 | -180,000 | 4.37% | 5,188,590 |
| 2022-02-10 | 2022-02-08 | 0.199 | 26,385,000 | +165,000 | 4.40% | 5,250,615 |
| 2022-02-08 | 2022-02-04 | 0.199 | 26,220,000 | +180,000 | 4.37% | 5,217,780 |
| 2022-01-28 | 2022-01-26 | 0.200 | 26,040,000 | +20,000 | 4.34% | 5,208,000 |
| 2022-01-27 | 2022-01-25 | 0.200 | 26,020,000 | +5,000 | 4.34% | 5,204,000 |
| 2022-01-25 | 2022-01-21 | 0.203 | 26,015,000 | +5,000 | 4.34% | 5,281,045 |
| 2022-01-24 | 2022-01-20 | 0.204 | 26,010,000 | -10,000 | 4.33% | 5,306,040 |
| 2022-01-21 | 2022-01-19 | 0.202 | 26,020,000 | +15,000 | 4.34% | 5,256,040 |
| 2022-01-20 | 2022-01-18 | 0.202 | 26,005,000 | +55,000 | 4.33% | 5,253,010 |
| 2022-01-18 | 2022-01-14 | 0.202 | 25,950,000 | +5,000 | 4.32% | 5,241,900 |
| 2022-01-17 | 2022-01-13 | 0.200 | 25,945,000 | -15,000 | 4.32% | 5,189,000 |
| 2022-01-13 | 2022-01-11 | 0.203 | 25,960,000 | +10,000 | 4.33% | 5,269,880 |
| 2022-01-12 | 2022-01-10 | 0.204 | 25,950,000 | -10,000 | 4.32% | 5,293,800 |
| 2022-01-11 | 2022-01-07 | 0.206 | 25,960,000 | +65,000 | 4.33% | 5,347,760 |
| 2022-01-10 | 2022-01-06 | 0.209 | 25,895,000 | +5,000 | 4.32% | 5,412,055 |
| 2022-01-07 | 2022-01-05 | 0.204 | 25,890,000 | -25,000 | 4.32% | 5,281,560 |
| 2022-01-06 | 2022-01-04 | 0.207 | 25,915,000 | -115,000 | 4.32% | 5,364,405 |
| 2022-01-05 | 2022-01-03 | 0.208 | 26,030,000 | -15,000 | 4.34% | 5,414,240 |
| 2022-01-04 | 2021-12-31 | 0.209 | 26,045,000 | +310,000 | 4.34% | 5,443,405 |
| 2022-01-03 | 2021-12-29 | 0.212 | 25,735,000 | -120,000 | 4.29% | 5,455,820 |
| 2021-12-30 | 2021-12-28 | 0.209 | 25,855,000 | +555,000 | 4.31% | 5,403,695 |
| 2021-12-29 | 2021-12-24 | 0.206 | 25,300,000 | +90,000 | 4.22% | 5,211,800 |
| 2021-12-28 | 2021-12-22 | 0.199 | 25,210,000 | +125,000 | 4.20% | 5,016,790 |
| 2021-12-21 | 2021-12-17 | 0.200 | 25,085,000 | +75,000 | 4.18% | 5,017,000 |
| 2021-12-20 | 2021-12-16 | 0.197 | 25,010,000 | +20,000 | 4.17% | 4,926,970 |
| 2021-12-17 | 2021-12-15 | 0.200 | 24,990,000 | -40,000 | 4.17% | 4,998,000 |
| 2021-12-16 | 2021-12-14 | 0.201 | 25,030,000 | +55,000 | 4.17% | 5,031,030 |
| 2021-12-15 | 2021-12-13 | 0.203 | 24,975,000 | +65,000 | 4.16% | 5,069,925 |
| 2021-12-13 | 2021-12-09 | 0.205 | 24,910,000 | +145,000 | 4.15% | 5,106,550 |
| 2021-12-10 | 2021-12-08 | 0.204 | 24,765,000 | -5,000 | 4.13% | 5,052,060 |
| 2021-12-09 | 2021-12-07 | 0.208 | 24,770,000 | +45,000 | 4.13% | 5,152,160 |
| 2021-12-07 | 2021-12-03 | 0.210 | 24,725,000 | +5,000 | 4.12% | 5,192,250 |
| 2021-12-06 | 2021-12-02 | 0.209 | 24,720,000 | -5,000 | 4.12% | 5,166,480 |
| 2021-12-03 | 2021-12-01 | 0.210 | 24,725,000 | +5,000 | 4.12% | 5,192,250 |
| 2021-12-02 | 2021-11-30 | 0.210 | 24,720,000 | -25,000 | 4.12% | 5,191,200 |
| 2021-12-01 | 2021-11-29 | 0.210 | 24,745,000 | -90,000 | 4.12% | 5,196,450 |
| 2021-11-30 | 2021-11-26 | 0.212 | 24,835,000 | +15,000 | 4.14% | 5,265,020 |
| 2021-11-24 | 2021-11-22 | 0.214 | 24,820,000 | -55,000 | 4.14% | 5,311,480 |
| 2021-11-23 | 2021-11-19 | 0.211 | 24,875,000 | +140,000 | 4.15% | 5,248,625 |
| 2021-11-22 | 2021-11-18 | 0.213 | 24,735,000 | +65,000 | 4.12% | 5,268,555 |
| 2021-11-19 | 2021-11-17 | 0.215 | 24,670,000 | +455,000 | 4.11% | 5,304,050 |
| 2021-11-18 | 2021-11-16 | 0.210 | 24,215,000 | +580,000 | 4.04% | 5,085,150 |
| 2021-11-17 | 2021-11-15 | 0.208 | 23,635,000 | -365,000 | 3.94% | 4,916,080 |
| 2021-11-16 | 2021-11-12 | 0.187 | 24,000,000 | +5,000 | 4.00% | 4,488,000 |
| 2021-11-15 | 2021-11-11 | 0.185 | 23,995,000 | +280,000 | 4.00% | 4,439,075 |
| 2021-11-12 | 2021-11-10 | 0.183 | 23,715,000 | -25,000 | 3.95% | 4,339,845 |
| 2021-11-11 | 2021-11-09 | 0.183 | 23,740,000 | -70,000 | 3.96% | 4,344,420 |
| 2021-11-10 | 2021-11-08 | 0.182 | 23,810,000 | -80,000 | 3.97% | 4,333,420 |
| 2021-11-09 | 2021-11-05 | 0.181 | 23,890,000 | +250,000 | 3.98% | 4,324,090 |
| 2021-11-08 | 2021-11-04 | 0.182 | 23,640,000 | +205,000 | 3.94% | 4,302,480 |
| 2021-11-05 | 2021-11-03 | 0.180 | 23,435,000 | +490,000 | 3.91% | 4,218,300 |
| 2021-11-04 | 2021-11-02 | 0.179 | 22,945,000 | -1,045,000 | 3.82% | 4,107,155 |
| 2021-11-03 | 2021-11-01 | 0.175 | 23,990,000 | -75,000 | 4.00% | 4,198,250 |
| 2021-11-02 | 2021-10-29 | 0.175 | 24,065,000 | +660,000 | 4.01% | 4,211,375 |
| 2021-11-01 | 2021-10-28 | 0.173 | 23,405,000 | +465,000 | 3.90% | 4,049,065 |
| 2021-10-29 | 2021-10-27 | 0.176 | 22,940,000 | +505,000 | 3.82% | 4,037,440 |
| 2021-10-28 | 2021-10-26 | 0.177 | 22,435,000 | -345,000 | 3.74% | 3,970,995 |
| 2021-10-26 | 2021-10-22 | 0.177 | 22,780,000 | -5,000 | 3.80% | 4,032,060 |
| 2021-10-22 | 2021-10-20 | 0.175 | 22,785,000 | -45,000 | 3.80% | 3,987,375 |
| 2021-10-21 | 2021-10-19 | 0.175 | 22,830,000 | -5,000 | 3.81% | 3,995,250 |
| 2021-10-20 | 2021-10-18 | 0.173 | 22,835,000 | +195,000 | 3.81% | 3,950,455 |
| 2021-10-18 | 2021-10-12 | 0.177 | 22,640,000 | -55,000 | 3.77% | 4,007,280 |
| 2021-10-15 | 2021-10-11 | 0.174 | 22,695,000 | -85,000 | 3.78% | 3,948,930 |
| 2021-10-11 | 2021-10-07 | 0.173 | 22,780,000 | -20,000 | 3.80% | 3,940,940 |
| 2021-10-08 | 2021-10-06 | 0.173 | 22,800,000 | -60,000 | 3.80% | 3,944,400 |
| 2021-10-07 | 2021-10-05 | 0.169 | 22,860,000 | -20,000 | 3.81% | 3,863,340 |
| 2021-10-06 | 2021-10-04 | 0.166 | 22,880,000 | +145,000 | 3.81% | 3,798,080 |
| 2021-10-05 | 2021-09-30 | 0.168 | 22,735,000 | +210,000 | 3.79% | 3,819,480 |
| 2021-09-28 | 2021-09-24 | 0.178 | 22,525,000 | -5,000 | 3.75% | 4,009,450 |
| 2021-09-23 | 2021-09-20 | 0.178 | 22,530,000 | +15,000 | 3.75% | 4,010,340 |
| 2021-09-21 | 2021-09-17 | 0.179 | 22,515,000 | -185,000 | 3.75% | 4,030,185 |
| 2021-09-15 | 2021-09-13 | 0.176 | 22,700,000 | +60,000 | 3.78% | 3,995,200 |
| 2021-09-14 | 2021-09-10 | 0.175 | 22,640,000 | +140,000 | 3.77% | 3,962,000 |
| 2021-09-13 | 2021-09-09 | 0.173 | 22,500,000 | -140,000 | 3.75% | 3,892,500 |
| 2021-09-09 | 2021-09-07 | 0.169 | 22,640,000 | +195,000 | 3.77% | 3,826,160 |
| 2021-09-08 | 2021-09-06 | 0.171 | 22,445,000 | +35,000 | 3.74% | 3,838,095 |
| 2021-09-03 | 2021-09-01 | 0.171 | 22,410,000 | -40,000 | 3.74% | 3,832,110 |
| 2021-09-02 | 2021-08-31 | 0.170 | 22,450,000 | -30,000 | 3.74% | 3,816,500 |
| 2021-08-31 | 2021-08-27 | 0.169 | 22,480,000 | -25,000 | 3.75% | 3,799,120 |
| 2021-08-30 | 2021-08-26 | 0.170 | 22,505,000 | -5,000 | 3.75% | 3,825,850 |
| 2021-08-27 | 2021-08-25 | 0.169 | 22,510,000 | -40,000 | 3.75% | 3,804,190 |
| 2021-08-26 | 2021-08-24 | 0.169 | 22,550,000 | +165,000 | 3.76% | 3,810,950 |
| 2021-08-25 | 2021-08-23 | 0.168 | 22,385,000 | -20,000 | 3.73% | 3,760,680 |
| 2021-08-23 | 2021-08-19 | 0.172 | 22,405,000 | -20,000 | 3.73% | 3,853,660 |
| 2021-08-20 | 2021-08-18 | 0.173 | 22,425,000 | +5,000 | 3.74% | 3,879,525 |
| 2021-08-19 | 2021-08-17 | 0.172 | 22,420,000 | +10,000 | 3.74% | 3,856,240 |
| 2021-08-18 | 2021-08-16 | 0.175 | 22,410,000 | -105,000 | 3.74% | 3,921,750 |
| 2021-08-17 | 2021-08-13 | 0.172 | 22,515,000 | -105,000 | 3.75% | 3,872,580 |
| 2021-08-16 | 2021-08-12 | 0.169 | 22,620,000 | +315,000 | 3.77% | 3,822,780 |
| 2021-08-13 | 2021-08-11 | 0.170 | 22,305,000 | +465,000 | 3.72% | 3,791,850 |
| 2021-08-12 | 2021-08-10 | 0.170 | 21,840,000 | +80,000 | 3.64% | 3,712,800 |
| 2021-08-11 | 2021-08-09 | 0.170 | 21,760,000 | +5,000 | 3.63% | 3,699,200 |
| 2021-08-10 | 2021-08-06 | 0.170 | 21,755,000 | +95,000 | 3.63% | 3,698,350 |
| 2021-08-06 | 2021-08-04 | 0.175 | 21,660,000 | +10,000 | 3.61% | 3,790,500 |
| 2021-08-05 | 2021-08-03 | 0.175 | 21,650,000 | +205,000 | 3.61% | 3,788,750 |
| 2021-08-04 | 2021-08-02 | 0.178 | 21,445,000 | +200,000 | 3.57% | 3,817,210 |
| 2021-08-03 | 2021-07-30 | 0.176 | 21,245,000 | -45,000 | 3.54% | 3,739,120 |
| 2021-08-02 | 2021-07-29 | 0.173 | 21,290,000 | -40,000 | 3.55% | 3,683,170 |
| 2021-07-30 | 2021-07-28 | 0.169 | 21,330,000 | +5,000 | 3.55% | 3,604,770 |
| 2021-07-28 | 2021-07-26 | 0.168 | 21,325,000 | -20,000 | 3.55% | 3,582,600 |
| 2021-07-27 | 2021-07-23 | 0.169 | 21,345,000 | +60,000 | 3.56% | 3,607,305 |
| 2021-07-26 | 2021-07-22 | 0.170 | 21,285,000 | -15,000 | 3.55% | 3,618,450 |
| 2021-07-22 | 2021-07-20 | 0.170 | 21,300,000 | -25,000 | 3.55% | 3,621,000 |
| 2021-07-19 | 2021-07-15 | 0.170 | 21,325,000 | +5,000 | 3.55% | 3,625,250 |
| 2021-07-16 | 2021-07-14 | 0.170 | 21,320,000 | -10,000 | 3.55% | 3,624,400 |
| 2021-07-15 | 2021-07-13 | 0.172 | 21,330,000 | -25,000 | 3.55% | 3,668,760 |
| 2021-07-14 | 2021-07-12 | 0.173 | 21,355,000 | +90,000 | 3.56% | 3,694,415 |
| 2021-07-13 | 2021-07-09 | 0.174 | 21,265,000 | -220,000 | 3.54% | 3,700,110 |
| 2021-07-12 | 2021-07-08 | 0.174 | 21,485,000 | -20,000 | 3.58% | 3,738,390 |
| 2021-07-09 | 2021-07-07 | 0.177 | 21,505,000 | -80,000 | 3.58% | 3,806,385 |
| 2021-07-08 | 2021-07-06 | 0.177 | 21,585,000 | +55,000 | 3.60% | 3,820,545 |
| 2021-07-07 | 2021-07-05 | 0.178 | 21,530,000 | +75,000 | 3.59% | 3,832,340 |
| 2021-07-06 | 2021-07-02 | 0.177 | 21,455,000 | +40,000 | 3.58% | 3,797,535 |
| 2021-07-05 | 2021-06-30 | 0.177 | 21,415,000 | -55,000 | 3.57% | 3,790,455 |
| 2021-07-02 | 2021-06-29 | 0.175 | 21,470,000 | -155,000 | 3.58% | 3,757,250 |
| 2021-06-30 | 2021-06-28 | 0.177 | 21,625,000 | -5,000 | 3.60% | 3,827,625 |
| 2021-06-29 | 2021-06-25 | 0.178 | 21,630,000 | -140,000 | 3.60% | 3,850,140 |
| 2021-06-28 | 2021-06-24 | 0.178 | 21,770,000 | -180,000 | 3.63% | 3,875,060 |
| 2021-06-25 | 2021-06-23 | 0.182 | 21,950,000 | -20,000 | 3.66% | 3,994,900 |
| 2021-06-24 | 2021-06-22 | 0.180 | 21,970,000 | -5,000 | 3.66% | 3,954,600 |
| 2021-06-23 | 2021-06-21 | 0.177 | 21,975,000 | -365,000 | 3.66% | 3,889,575 |
| 2021-06-22 | 2021-06-18 | 0.178 | 22,340,000 | +35,000 | 3.72% | 3,976,520 |
| 2021-06-18 | 2021-06-16 | 0.180 | 22,305,000 | -45,000 | 3.72% | 4,014,900 |
| 2021-06-17 | 2021-06-15 | 0.180 | 22,350,000 | -25,000 | 3.72% | 4,023,000 |
| 2021-06-16 | 2021-06-11 | 0.178 | 22,375,000 | -280,000 | 3.73% | 3,982,750 |
| 2021-06-11 | 2021-06-09 | 0.178 | 22,655,000 | -20,000 | 3.78% | 4,032,590 |
| 2021-06-09 | 2021-06-07 | 0.178 | 22,675,000 | +5,000 | 3.78% | 4,036,150 |
| 2021-06-07 | 2021-06-03 | 0.177 | 22,670,000 | +125,000 | 3.78% | 4,012,590 |
| 2021-06-04 | 2021-06-02 | 0.176 | 22,545,000 | +75,000 | 3.76% | 3,967,920 |
| 2021-06-03 | 2021-06-01 | 0.180 | 22,470,000 | +20,000 | 3.74% | 4,044,600 |
| 2021-06-02 | 2021-05-31 | 0.180 | 22,450,000 | -5,000 | 3.74% | 4,041,000 |
| 2021-06-01 | 2021-05-28 | 0.179 | 22,455,000 | -15,000 | 3.74% | 4,019,445 |
| 2021-05-28 | 2021-05-26 | 0.182 | 22,470,000 | -5,000 | 3.74% | 4,089,540 |
| 2021-05-27 | 2021-05-25 | 0.181 | 22,475,000 | +20,000 | 3.75% | 4,067,975 |
| 2021-05-26 | 2021-05-24 | 0.183 | 22,455,000 | -65,000 | 3.74% | 4,109,265 |
| 2021-05-25 | 2021-05-21 | 0.179 | 22,520,000 | -110,000 | 3.75% | 4,031,080 |
| 2021-05-24 | 2021-05-20 | 0.180 | 22,630,000 | -15,000 | 3.77% | 4,073,400 |
| 2021-05-21 | 2021-05-18 | 0.183 | 22,645,000 | +35,000 | 3.77% | 4,144,035 |
| 2021-05-20 | 2021-05-17 | 0.187 | 22,610,000 | -90,000 | 3.77% | 4,228,070 |
| 2021-05-18 | 2021-05-14 | 0.180 | 22,700,000 | -110,000 | 3.78% | 4,086,000 |
| 2021-05-17 | 2021-05-13 | 0.183 | 22,810,000 | -30,000 | 3.80% | 4,174,230 |
| 2021-05-14 | 2021-05-12 | 0.183 | 22,840,000 | -195,000 | 3.81% | 4,179,720 |
| 2021-05-12 | 2021-05-10 | 0.185 | 23,035,000 | -10,000 | 3.84% | 4,261,475 |
| 2021-05-11 | 2021-05-07 | 0.188 | 23,045,000 | -300,000 | 3.84% | 4,332,460 |
| 2021-05-06 | 2021-05-04 | 0.185 | 23,345,000 | +325,000 | 3.89% | 4,318,825 |
| 2021-05-05 | 2021-05-03 | 0.180 | 23,020,000 | +10,000 | 3.84% | 4,143,600 |
| 2021-05-04 | 2021-04-30 | 0.180 | 23,010,000 | -5,000 | 3.84% | 4,141,800 |
| 2021-04-21 | 2021-04-19 | 0.190 | 23,015,000 | -190,000 | 3.84% | 4,372,850 |
| 2021-04-15 | 2021-04-13 | 0.193 | 23,205,000 | -5,000 | 3.87% | 4,478,565 |
| 2021-04-14 | 2021-04-12 | 0.191 | 23,210,000 | -10,000 | 3.87% | 4,433,110 |
| 2021-04-12 | 2021-04-08 | 0.190 | 23,220,000 | -65,000 | 3.87% | 4,411,800 |
| 2021-04-09 | 2021-04-07 | 0.189 | 23,285,000 | -20,000 | 3.88% | 4,400,865 |
| 2021-04-08 | 2021-04-01 | 0.186 | 23,305,000 | +1,515,000 | 3.88% | 4,334,730 |
| 2021-04-07 | 2021-03-31 | 0.191 | 21,790,000 | +2,505,000 | 3.63% | 4,161,890 |
| 2021-04-01 | 2021-03-30 | 0.183 | 19,285,000 | -275,000 | 3.21% | 3,529,155 |
| 2021-03-31 | 2021-03-29 | 0.180 | 19,560,000 | +490,000 | 3.26% | 3,520,800 |
| 2021-03-30 | 2021-03-26 | 0.177 | 19,070,000 | -160,000 | 3.18% | 3,375,390 |
| 2021-03-29 | 2021-03-25 | 0.174 | 19,230,000 | +100,000 | 3.21% | 3,346,020 |
| 2021-03-26 | 2021-03-24 | 0.175 | 19,130,000 | +1,085,000 | 3.19% | 3,347,750 |
| 2021-03-25 | 2021-03-23 | 0.176 | 18,045,000 | -55,000 | 3.01% | 3,175,920 |
| 2021-03-24 | 2021-03-22 | 0.177 | 18,100,000 | -10,000 | 3.02% | 3,203,700 |
| 2021-03-23 | 2021-03-19 | 0.176 | 18,110,000 | +1,045,000 | 3.02% | 3,187,360 |
| 2021-03-22 | 2021-03-18 | 0.171 | 17,065,000 | +1,330,000 | 2.84% | 2,918,115 |
| 2021-03-19 | 2021-03-17 | 0.170 | 15,735,000 | -120,000 | 2.62% | 2,674,950 |
| 2021-03-15 | 2021-03-11 | 0.173 | 15,855,000 | +30,000 | 2.64% | 2,742,915 |
| 2021-03-12 | 2021-03-10 | 0.171 | 15,825,000 | -20,000 | 2.64% | 2,706,075 |
| 2021-03-11 | 2021-03-09 | 0.172 | 15,845,000 | +25,000 | 2.64% | 2,725,340 |
| 2021-03-10 | 2021-03-08 | 0.172 | 15,820,000 | -300,000 | 2.64% | 2,721,040 |
| 2021-03-08 | 2021-03-04 | 0.171 | 16,120,000 | -305,000 | 2.69% | 2,756,520 |
| 2021-03-05 | 2021-03-03 | 0.172 | 16,425,000 | -15,000 | 2.74% | 2,825,100 |
| 2021-03-03 | 2021-03-01 | 0.167 | 16,440,000 | -65,000 | 2.74% | 2,745,480 |
| 2021-03-02 | 2021-02-26 | 0.165 | 16,505,000 | -15,000 | 2.75% | 2,723,325 |
| 2021-03-01 | 2021-02-25 | 0.166 | 16,520,000 | -120,000 | 2.75% | 2,742,320 |
| 2021-02-26 | 2021-02-24 | 0.160 | 16,640,000 | -385,000 | 2.77% | 2,662,400 |
| 2021-02-25 | 2021-02-23 | 0.162 | 17,025,000 | +45,000 | 2.84% | 2,758,050 |
| 2021-02-24 | 2021-02-22 | 0.163 | 16,980,000 | -140,000 | 2.83% | 2,767,740 |
| 2021-02-23 | 2021-02-19 | 0.165 | 17,120,000 | +80,000 | 2.85% | 2,824,800 |
| 2021-02-22 | 2021-02-18 | 0.166 | 17,040,000 | -40,000 | 2.84% | 2,828,640 |
| 2021-02-19 | 2021-02-17 | 0.160 | 17,080,000 | -1,045,000 | 2.85% | 2,732,800 |
| 2021-02-18 | 2021-02-16 | 0.156 | 18,125,000 | -145,000 | 3.02% | 2,827,500 |
| 2021-02-17 | 2021-02-11 | 0.156 | 18,270,000 | +285,000 | 3.04% | 2,850,120 |
| 2021-02-16 | 2021-02-09 | 0.157 | 17,985,000 | -10,000 | 3.00% | 2,823,645 |
| 2021-02-10 | 2021-02-08 | 0.154 | 17,995,000 | -40,000 | 3.00% | 2,771,230 |
| 2021-02-09 | 2021-02-05 | 0.155 | 18,035,000 | -85,000 | 3.01% | 2,795,425 |
| 2021-02-08 | 2021-02-04 | 0.156 | 18,120,000 | -40,000 | 3.02% | 2,826,720 |
| 2021-02-05 | 2021-02-03 | 0.156 | 18,160,000 | +110,000 | 3.03% | 2,832,960 |
| 2021-02-03 | 2021-02-01 | 0.158 | 18,050,000 | -120,000 | 3.01% | 2,851,900 |
| 2021-02-02 | 2021-01-29 | 0.154 | 18,170,000 | +90,000 | 3.03% | 2,798,180 |
| 2021-02-01 | 2021-01-28 | 0.154 | 18,080,000 | +40,000 | 3.01% | 2,784,320 |
| 2021-01-29 | 2021-01-27 | 0.157 | 18,040,000 | -90,000 | 3.01% | 2,832,280 |
| 2021-01-28 | 2021-01-26 | 0.157 | 18,130,000 | +165,000 | 3.02% | 2,846,410 |
| 2021-01-27 | 2021-01-25 | 0.160 | 17,965,000 | -40,000 | 2.99% | 2,874,400 |
| 2021-01-25 | 2021-01-21 | 0.161 | 18,005,000 | -110,000 | 3.00% | 2,898,805 |
| 2021-01-22 | 2021-01-20 | 0.154 | 18,115,000 | -75,000 | 3.02% | 2,789,710 |
| 2021-01-21 | 2021-01-19 | 0.155 | 18,190,000 | -20,000 | 3.03% | 2,819,450 |
| 2021-01-20 | 2021-01-18 | 0.156 | 18,210,000 | +15,000 | 3.03% | 2,840,760 |
| 2021-01-19 | 2021-01-15 | 0.157 | 18,195,000 | -20,000 | 3.03% | 2,856,615 |
| 2021-01-18 | 2021-01-14 | 0.156 | 18,215,000 | +180,000 | 3.04% | 2,841,540 |
| 2021-01-15 | 2021-01-13 | 0.156 | 18,035,000 | +185,000 | 3.01% | 2,813,460 |
| 2021-01-14 | 2021-01-12 | 0.158 | 17,850,000 | +140,000 | 2.97% | 2,820,300 |
| 2021-01-13 | 2021-01-11 | 0.158 | 17,710,000 | +140,000 | 2.95% | 2,798,180 |
| 2021-01-12 | 2021-01-08 | 0.160 | 17,570,000 | -15,000 | 2.93% | 2,811,200 |
| 2021-01-11 | 2021-01-07 | 0.159 | 17,585,000 | +15,000 | 2.93% | 2,796,015 |
| 2021-01-07 | 2021-01-05 | 0.160 | 17,570,000 | -40,000 | 2.93% | 2,811,200 |
| 2021-01-06 | 2021-01-04 | 0.160 | 17,610,000 | +125,000 | 2.94% | 2,817,600 |
| 2021-01-05 | 2020-12-31 | 0.168 | 17,485,000 | -560,000 | 2.91% | 2,937,480 |
| 2021-01-04 | 2020-12-29 | 0.169 | 18,045,000 | +135,000 | 3.01% | 3,049,605 |
| 2020-12-30 | 2020-12-28 | 0.169 | 17,910,000 | +10,000 | 2.99% | 3,026,790 |
| 2020-12-29 | 2020-12-24 | 0.169 | 17,900,000 | +110,000 | 2.98% | 3,025,100 |
| 2020-12-28 | 2020-12-22 | 0.169 | 17,790,000 | -55,000 | 2.96% | 3,006,510 |
| 2020-12-22 | 2020-12-18 | 0.169 | 17,845,000 | +20,000 | 2.97% | 3,015,805 |
| 2020-12-21 | 2020-12-17 | 0.170 | 17,825,000 | -5,000 | 2.97% | 3,030,250 |
| 2020-12-18 | 2020-12-16 | 0.168 | 17,830,000 | +35,000 | 2.97% | 2,995,440 |
| 2020-12-16 | 2020-12-14 | 0.169 | 17,795,000 | -90,000 | 2.97% | 3,007,355 |
| 2020-12-15 | 2020-12-11 | 0.169 | 17,885,000 | +35,000 | 2.98% | 3,022,565 |
| 2020-12-14 | 2020-12-10 | 0.169 | 17,850,000 | -5,000 | 2.97% | 3,016,650 |
| 2020-12-10 | 2020-12-08 | 0.169 | 17,855,000 | -25,000 | 2.98% | 3,017,495 |
| 2020-12-09 | 2020-12-07 | 0.169 | 17,880,000 | +85,000 | 2.98% | 3,021,720 |
| 2020-12-08 | 2020-12-04 | 0.170 | 17,795,000 | +145,000 | 2.97% | 3,025,150 |
| 2020-12-07 | 2020-12-03 | 0.172 | 17,650,000 | +1,335,000 | 2.94% | 3,035,800 |
| 2020-12-04 | 2020-12-02 | 0.173 | 16,315,000 | +335,000 | 2.72% | 2,822,495 |
| 2020-12-03 | 2020-12-01 | 0.177 | 15,980,000 | +75,000 | 2.66% | 2,828,460 |
| 2020-12-02 | 2020-11-30 | 0.180 | 15,905,000 | +35,000 | 2.65% | 2,862,900 |
| 2020-12-01 | 2020-11-27 | 0.177 | 15,870,000 | -5,000 | 2.65% | 2,808,990 |
| 2020-11-30 | 2020-11-26 | 0.179 | 15,875,000 | -10,000 | 2.65% | 2,841,625 |
| 2020-11-27 | 2020-11-25 | 0.180 | 15,885,000 | -15,000 | 2.65% | 2,859,300 |
| 2020-11-26 | 2020-11-24 | 0.179 | 15,900,000 | +5,000 | 2.65% | 2,846,100 |
| 2020-11-25 | 2020-11-23 | 0.175 | 15,895,000 | +85,000 | 2.65% | 2,781,625 |
| 2020-11-24 | 2020-11-20 | 0.171 | 15,810,000 | -50,000 | 2.63% | 2,703,510 |
| 2020-11-23 | 2020-11-19 | 0.179 | 15,860,000 | +5,000 | 2.64% | 2,838,940 |
| 2020-11-20 | 2020-11-18 | 0.179 | 15,855,000 | +290,000 | 2.64% | 2,838,045 |
| 2020-11-19 | 2020-11-17 | 0.190 | 15,565,000 | -185,000 | 2.59% | 2,957,350 |
| 2020-11-18 | 2020-11-16 | 0.194 | 15,750,000 | +45,000 | 2.62% | 3,055,500 |
| 2020-11-17 | 2020-11-13 | 0.193 | 15,705,000 | +95,000 | 2.62% | 3,031,065 |
| 2020-11-16 | 2020-11-12 | 0.189 | 15,610,000 | -145,000 | 2.60% | 2,950,290 |
| 2020-11-13 | 2020-11-11 | 0.191 | 15,755,000 | -855,000 | 2.63% | 3,009,205 |
| 2020-11-12 | 2020-11-10 | 0.200 | 16,610,000 | +490,000 | 2.77% | 3,322,000 |
| 2020-11-11 | 2020-11-09 | 0.188 | 16,120,000 | +65,000 | 2.69% | 3,030,560 |
| 2020-11-10 | 2020-11-06 | 0.183 | 16,055,000 | -5,000 | 2.68% | 2,938,065 |
| 2020-11-09 | 2020-11-05 | 0.180 | 16,060,000 | +255,000 | 2.68% | 2,890,800 |
| 2020-11-06 | 2020-11-04 | 0.175 | 15,805,000 | -105,000 | 2.63% | 2,765,875 |
| 2020-11-05 | 2020-11-03 | 0.174 | 15,910,000 | +305,000 | 2.65% | 2,768,340 |
| 2020-11-04 | 2020-11-02 | 0.173 | 15,605,000 | +260,000 | 2.60% | 2,699,665 |
| 2020-11-03 | 2020-10-30 | 0.173 | 15,345,000 | -95,000 | 2.56% | 2,654,685 |
| 2020-11-02 | 2020-10-29 | 0.172 | 15,440,000 | -5,000 | 2.57% | 2,655,680 |
| 2020-10-30 | 2020-10-28 | 0.172 | 15,445,000 | -105,000 | 2.57% | 2,656,540 |
| 2020-10-29 | 2020-10-27 | 0.170 | 15,550,000 | -300,000 | 2.59% | 2,643,500 |
| 2020-10-28 | 2020-10-23 | 0.166 | 15,850,000 | +5,000 | 2.64% | 2,631,100 |
| 2020-10-27 | 2020-10-22 | 0.170 | 15,845,000 | -10,000 | 2.64% | 2,693,650 |
| 2020-10-23 | 2020-10-21 | 0.168 | 15,855,000 | +5,000 | 2.64% | 2,663,640 |
| 2020-10-21 | 2020-10-19 | 0.165 | 15,850,000 | +300,000 | 2.64% | 2,615,250 |
| 2020-10-20 | 2020-10-16 | 0.160 | 15,550,000 | +45,000 | 2.59% | 2,488,000 |
| 2020-10-19 | 2020-10-15 | 0.168 | 15,505,000 | +340,000 | 2.58% | 2,604,840 |
| 2020-10-16 | 2020-10-14 | 0.170 | 15,165,000 | +330,000 | 2.53% | 2,578,050 |
| 2020-10-15 | 2020-10-12 | 0.169 | 14,835,000 | -15,000 | 2.47% | 2,507,115 |
| 2020-10-14 | 2020-10-09 | 0.170 | 14,850,000 | +260,000 | 2.48% | 2,524,500 |
| 2020-10-12 | 2020-10-08 | 0.172 | 14,590,000 | -25,000 | 2.43% | 2,509,480 |
| 2020-10-09 | 2020-10-07 | 0.173 | 14,615,000 | +255,000 | 2.44% | 2,528,395 |
| 2020-10-08 | 2020-10-06 | 0.168 | 14,360,000 | +225,000 | 2.39% | 2,412,480 |
| 2020-10-07 | 2020-10-05 | 0.170 | 14,135,000 | +110,000 | 2.36% | 2,402,950 |
| 2020-10-05 | 2020-09-29 | 0.167 | 14,025,000 | -15,000 | 2.34% | 2,342,175 |
| 2020-09-30 | 2020-09-28 | 0.168 | 14,040,000 | +115,000 | 2.34% | 2,358,720 |
| 2020-09-29 | 2020-09-25 | 0.165 | 13,925,000 | +165,000 | 2.32% | 2,297,625 |
| 2020-09-28 | 2020-09-24 | 0.163 | 13,760,000 | +210,000 | 2.29% | 2,242,880 |
| 2020-09-25 | 2020-09-23 | 0.170 | 13,550,000 | +10,000 | 2.26% | 2,303,500 |
| 2020-09-23 | 2020-09-21 | 0.177 | 13,540,000 | +85,000 | 2.26% | 2,396,580 |
| 2020-09-22 | 2020-09-18 | 0.180 | 13,455,000 | -310,000 | 2.24% | 2,421,900 |
| 2020-09-21 | 2020-09-17 | 0.177 | 13,765,000 | -240,000 | 2.29% | 2,436,405 |
| 2020-09-18 | 2020-09-16 | 0.183 | 14,005,000 | +485,000 | 2.33% | 2,562,915 |
| 2020-09-17 | 2020-09-15 | 0.183 | 13,520,000 | +25,000 | 2.25% | 2,474,160 |
| 2020-09-15 | 2020-09-11 | 0.180 | 13,495,000 | -30,000 | 2.25% | 2,429,100 |
| 2020-09-14 | 2020-09-10 | 0.180 | 13,525,000 | +30,000 | 2.25% | 2,434,500 |
| 2020-09-11 | 2020-09-09 | 0.185 | 13,495,000 | -150,000 | 2.25% | 2,496,575 |
| 2020-09-10 | 2020-09-08 | 0.180 | 13,645,000 | +40,000 | 2.27% | 2,456,100 |
| 2020-09-09 | 2020-09-07 | 0.183 | 13,605,000 | +180,000 | 2.27% | 2,489,715 |
| 2020-09-08 | 2020-09-04 | 0.188 | 13,425,000 | +30,000 | 2.24% | 2,523,900 |
| 2020-09-07 | 2020-09-03 | 0.180 | 13,395,000 | -425,000 | 2.23% | 2,411,100 |
| 2020-09-04 | 2020-09-02 | 0.170 | 13,820,000 | +285,000 | 2.30% | 2,349,400 |
| 2020-09-03 | 2020-09-01 | 0.173 | 13,535,000 | -325,000 | 2.26% | 2,341,555 |
| 2020-09-02 | 2020-08-31 | 0.160 | 13,860,000 | -545,000 | 2.31% | 2,217,600 |
| 2020-09-01 | 2020-08-28 | 0.166 | 14,405,000 | -195,000 | 2.40% | 2,391,230 |
| 2020-08-31 | 2020-08-27 | 0.168 | 14,600,000 | +45,000 | 2.43% | 2,452,800 |
| 2020-08-28 | 2020-08-26 | 0.174 | 14,555,000 | +1,250,000 | 2.43% | 2,532,570 |
| 2020-08-27 | 2020-08-25 | 0.178 | 13,305,000 | -5,000 | 2.22% | 2,368,290 |
| 2020-08-26 | 2020-08-24 | 0.187 | 13,310,000 | +435,000 | 2.22% | 2,488,970 |
| 2020-08-25 | 2020-08-21 | 0.192 | 12,875,000 | -160,000 | 2.15% | 2,472,000 |
| 2020-08-24 | 2020-08-20 | 0.195 | 13,035,000 | -45,000 | 2.17% | 2,541,825 |
| 2020-08-21 | 2020-08-19 | 0.196 | 13,080,000 | +25,000 | 2.18% | 2,563,680 |
| 2020-08-20 | 2020-08-18 | 0.197 | 13,055,000 | +120,000 | 2.18% | 2,571,835 |
| 2020-08-19 | 2020-08-17 | 0.201 | 12,935,000 | -5,000 | 2.16% | 2,599,935 |
| 2020-08-18 | 2020-08-14 | 0.201 | 12,940,000 | +665,000 | 2.16% | 2,600,940 |
| 2020-08-17 | 2020-08-13 | 0.197 | 12,275,000 | +225,000 | 2.05% | 2,418,175 |
| 2020-08-14 | 2020-08-12 | 0.194 | 12,050,000 | -450,000 | 2.01% | 2,337,700 |
| 2020-08-13 | 2020-08-11 | 0.199 | 12,500,000 | -255,000 | 2.08% | 2,487,500 |
| 2020-08-12 | 2020-08-10 | 0.210 | 12,755,000 | +20,000 | 2.13% | 2,678,550 |
| 2020-08-11 | 2020-08-07 | 0.192 | 12,735,000 | +835,000 | 2.12% | 2,445,120 |
| 2020-08-10 | 2020-08-06 | 0.201 | 11,900,000 | +265,000 | 1.98% | 2,391,900 |
| 2020-08-07 | 2020-08-05 | 0.205 | 11,635,000 | -2,595,000 | 1.94% | 2,385,175 |
| 2020-08-06 | 2020-08-04 | 0.181 | 14,230,000 | +5,365,000 | 2.37% | 2,575,630 |
| 2020-08-05 | 2020-08-03 | 0.247 | 8,865,000 | +1,850,000 | 1.48% | 2,189,655 |
| 2020-08-04 | 2020-07-31 | 0.240 | 7,015,000 | -2,035,000 | 1.17% | 1,683,600 |
| 2020-08-03 | 2020-07-30 | 0.225 | 9,050,000 | -1,690,000 | 1.51% | 2,036,250 |
| 2020-07-31 | 2020-07-29 | 0.249 | 10,740,000 | +3,890,000 | 1.79% | 2,674,260 |
| 2020-07-30 | 2020-07-28 | 0.285 | 6,850,000 | +740,000 | 1.14% | 1,952,250 |
| 2020-07-29 | 2020-07-27 | 0.395 | 6,110,000 | -270,000 | 1.02% | 2,413,450 |
| 2020-07-28 | 2020-07-24 | 0.420 | 6,380,000 | +765,000 | 1.06% | 2,679,600 |
| 2020-07-27 | 2020-07-23 | 0.425 | 5,615,000 | -2,070,000 | 0.94% | 2,386,375 |
| 2020-07-24 | 2020-07-22 | 0.400 | 7,685,000 | +5,630,000 | 1.28% | 3,074,000 |
| 2020-07-23 | 2020-07-21 | 1.250 | 2,055,000 | -595,000 | 0.34% | 2,568,750 |
| 2020-07-22 | 2020-07-20 | 1.170 | 2,650,000 | +445,000 | 0.44% | 3,100,500 |
| 2020-07-21 | 2020-07-17 | 0.940 | 2,205,000 | +525,000 | 0.37% | 2,072,700 |
| 2020-07-20 | 2020-07-16 | 0.930 | 1,680,000 | -1,690,000 | 0.28% | 1,562,400 |
| 2020-07-17 | 2020-07-15 | 0.980 | 3,370,000 | +1,690,000 | 0.56% | 3,302,600 |
| 2020-07-16 | 2020-07-14 | 0.770 | 1,680,000 | -960,000 | 0.28% | 1,293,600 |
| 2020-07-15 | 2020-07-13 | 0.760 | 2,640,000 | 0.44% | 2,006,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy