History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 10,955,000 | +0 | 1.46% | 1,851,395 |
| 2025-10-13 | 2025-10-09 | 0.172 | 10,955,000 | +0 | 1.46% | 1,884,260 |
| 2025-10-10 | 2025-10-08 | 0.170 | 10,955,000 | +5,000 | 1.46% | 1,862,350 |
| 2025-10-02 | 2025-09-29 | 0.171 | 10,950,000 | +5,000 | 1.46% | 1,872,450 |
| 2025-09-29 | 2025-09-25 | 0.174 | 10,945,000 | -75,000 | 1.46% | 1,904,430 |
| 2025-09-26 | 2025-09-24 | 0.174 | 11,020,000 | +5,000 | 1.47% | 1,917,480 |
| 2025-09-25 | 2025-09-23 | 0.173 | 11,015,000 | +30,000 | 1.47% | 1,905,595 |
| 2025-09-24 | 2025-09-22 | 0.175 | 10,985,000 | +50,000 | 1.47% | 1,922,375 |
| 2025-09-22 | 2025-09-18 | 0.174 | 10,935,000 | +50,000 | 1.46% | 1,902,690 |
| 2025-09-19 | 2025-09-17 | 0.177 | 10,885,000 | -75,000 | 1.45% | 1,926,645 |
| 2025-09-18 | 2025-09-16 | 0.178 | 10,960,000 | -145,000 | 1.46% | 1,950,880 |
| 2025-09-17 | 2025-09-15 | 0.177 | 11,105,000 | -110,000 | 1.48% | 1,965,585 |
| 2025-09-16 | 2025-09-12 | 0.169 | 11,215,000 | +20,000 | 1.50% | 1,895,335 |
| 2025-09-15 | 2025-09-11 | 0.170 | 11,195,000 | +10,000 | 1.50% | 1,903,150 |
| 2025-09-12 | 2025-09-10 | 0.172 | 11,185,000 | -195,000 | 1.49% | 1,923,820 |
| 2025-09-11 | 2025-09-09 | 0.172 | 11,380,000 | -130,000 | 1.52% | 1,957,360 |
| 2025-09-10 | 2025-09-08 | 0.175 | 11,510,000 | -390,000 | 1.54% | 2,014,250 |
| 2025-09-09 | 2025-09-05 | 0.175 | 11,900,000 | -10,000 | 1.59% | 2,082,500 |
| 2025-09-08 | 2025-09-04 | 0.177 | 11,910,000 | -65,000 | 1.59% | 2,108,070 |
| 2025-09-05 | 2025-09-03 | 0.179 | 11,975,000 | -25,000 | 1.60% | 2,143,525 |
| 2025-09-04 | 2025-09-02 | 0.184 | 12,000,000 | -10,000 | 1.60% | 2,208,000 |
| 2025-09-03 | 2025-09-01 | 0.187 | 12,010,000 | +4,635,000 | 1.60% | 2,245,870 |
| 2025-09-02 | 2025-08-29 | 0.199 | 7,375,000 | -5,905,000 | 0.99% | 1,467,625 |
| 2025-09-01 | 2025-08-28 | 0.160 | 13,280,000 | -60,000 | 1.77% | 2,124,800 |
| 2025-08-29 | 2025-08-27 | 0.162 | 13,340,000 | +105,000 | 1.78% | 2,161,080 |
| 2025-08-22 | 2025-08-20 | 0.130 | 13,235,000 | +5,000 | 1.77% | 1,720,550 |
| 2025-08-19 | 2025-08-15 | 0.137 | 13,230,000 | +5,000 | 1.77% | 1,812,510 |
| 2025-08-15 | 2025-08-13 | 0.140 | 13,225,000 | -85,000 | 1.77% | 1,851,500 |
| 2025-08-14 | 2025-08-12 | 0.130 | 13,310,000 | +40,000 | 1.78% | 1,730,300 |
| 2025-08-08 | 2025-08-06 | 0.133 | 13,270,000 | +85,000 | 1.77% | 1,764,910 |
| 2025-08-06 | 2025-08-04 | 0.147 | 13,185,000 | +25,000 | 1.76% | 1,938,195 |
| 2025-08-05 | 2025-08-01 | 0.148 | 13,160,000 | +10,000 | 1.76% | 1,947,680 |
| 2025-07-30 | 2025-07-28 | 0.153 | 13,150,000 | +45,000 | 1.76% | 2,011,950 |
| 2025-07-29 | 2025-07-25 | 0.150 | 13,105,000 | +155,000 | 1.75% | 1,965,750 |
| 2025-07-28 | 2025-07-24 | 0.152 | 12,950,000 | +110,000 | 1.73% | 1,968,400 |
| 2025-07-25 | 2025-07-23 | 0.171 | 12,840,000 | -995,000 | 1.72% | 2,195,640 |
| 2025-07-24 | 2025-07-22 | 0.155 | 13,835,000 | +210,000 | 1.85% | 2,144,425 |
| 2025-07-21 | 2025-07-17 | 0.167 | 13,625,000 | +300,000 | 1.82% | 2,275,375 |
| 2025-07-18 | 2025-07-16 | 0.173 | 13,325,000 | -345,000 | 1.78% | 2,305,225 |
| 2025-07-17 | 2025-07-15 | 0.179 | 13,670,000 | -1,175,000 | 1.83% | 2,446,930 |
| 2025-07-14 | 2025-07-10 | 0.194 | 14,845,000 | -455,000 | 1.98% | 2,879,930 |
| 2025-07-11 | 2025-07-09 | 0.190 | 15,300,000 | +10,000 | 2.04% | 2,907,000 |
| 2025-07-09 | 2025-07-07 | 0.193 | 15,290,000 | -210,000 | 2.04% | 2,950,970 |
| 2025-07-08 | 2025-07-04 | 0.198 | 15,500,000 | -1,300,000 | 2.07% | 3,069,000 |
| 2025-07-07 | 2025-07-03 | 0.192 | 16,800,000 | -1,460,000 | 2.24% | 3,225,600 |
| 2025-07-03 | 2025-06-30 | 0.187 | 18,260,000 | -500,000 | 2.44% | 3,414,620 |
| 2025-07-02 | 2025-06-27 | 0.184 | 18,760,000 | +540,000 | 2.51% | 3,451,840 |
| 2025-06-10 | 2025-06-06 | 0.224 | 18,220,000 | +5,000 | 2.43% | 4,081,280 |
| 2025-06-09 | 2025-06-05 | 0.233 | 18,215,000 | +120,000 | 2.43% | 4,244,095 |
| 2025-06-03 | 2025-05-30 | 0.245 | 18,095,000 | -70,000 | 2.42% | 4,433,275 |
| 2025-05-22 | 2025-05-20 | 0.214 | 18,165,000 | -5,000 | 2.43% | 3,887,310 |
| 2025-05-21 | 2025-05-19 | 0.242 | 18,170,000 | +100,000 | 2.43% | 4,397,140 |
| 2025-05-20 | 2025-05-16 | 0.260 | 18,070,000 | -5,000 | 2.41% | 4,698,200 |
| 2025-05-14 | 2025-05-12 | 0.243 | 18,075,000 | -15,000 | 2.41% | 4,392,225 |
| 2025-05-07 | 2025-05-02 | 0.290 | 18,090,000 | +10,000 | 2.42% | 5,246,100 |
| 2025-04-30 | 2025-04-28 | 0.270 | 18,080,000 | -50,000 | 2.42% | 4,881,600 |
| 2025-04-29 | 2025-04-25 | 0.290 | 18,130,000 | +30,000 | 2.42% | 5,257,700 |
| 2025-04-24 | 2025-04-22 | 0.275 | 18,100,000 | +15,000 | 2.42% | 4,977,500 |
| 2025-04-22 | 2025-04-16 | 0.275 | 18,085,000 | +25,000 | 2.42% | 4,973,375 |
| 2025-04-16 | 2025-04-14 | 0.295 | 18,060,000 | +15,000 | 2.41% | 5,327,700 |
| 2025-04-15 | 2025-04-11 | 0.290 | 18,045,000 | -10,000 | 2.41% | 5,233,050 |
| 2025-04-08 | 2025-04-03 | 0.320 | 18,055,000 | -20,000 | 2.41% | 5,777,600 |
| 2025-04-02 | 2025-03-31 | 0.320 | 18,075,000 | +20,000 | 2.41% | 5,784,000 |
| 2025-03-26 | 2025-03-24 | 0.350 | 18,055,000 | +90,000 | 2.41% | 6,319,250 |
| 2025-03-20 | 2025-03-18 | 0.330 | 17,965,000 | -100,000 | 2.40% | 5,928,450 |
| 2025-03-17 | 2025-03-13 | 0.315 | 18,065,000 | -10,000 | 2.41% | 5,690,475 |
| 2025-03-14 | 2025-03-12 | 0.310 | 18,075,000 | -40,000 | 2.41% | 5,603,250 |
| 2025-03-12 | 2025-03-10 | 0.280 | 18,115,000 | -10,000 | 2.42% | 5,072,200 |
| 2025-03-11 | 2025-03-07 | 0.335 | 18,125,000 | +30,000 | 2.42% | 6,071,875 |
| 2025-03-10 | 2025-03-06 | 0.320 | 18,095,000 | -95,000 | 2.42% | 5,790,400 |
| 2025-03-07 | 2025-03-05 | 0.335 | 18,190,000 | +90,000 | 2.43% | 6,093,650 |
| 2025-03-05 | 2025-03-03 | 0.335 | 18,100,000 | +5,000 | 2.42% | 6,063,500 |
| 2025-03-03 | 2025-02-27 | 0.315 | 18,095,000 | +25,000 | 2.42% | 5,699,925 |
| 2025-02-28 | 2025-02-26 | 0.295 | 18,070,000 | -50,000 | 2.41% | 5,330,650 |
| 2025-02-27 | 2025-02-25 | 0.260 | 18,120,000 | -25,000 | 2.42% | 4,711,200 |
| 2025-02-26 | 2025-02-24 | 0.241 | 18,145,000 | -20,000 | 2.42% | 4,372,945 |
| 2025-02-14 | 2025-02-12 | 0.255 | 18,165,000 | -50,000 | 2.43% | 4,632,075 |
| 2025-02-13 | 2025-02-11 | 0.260 | 18,215,000 | -90,000 | 2.43% | 4,735,900 |
| 2025-02-12 | 2025-02-10 | 0.260 | 18,305,000 | +10,000 | 2.45% | 4,759,300 |
| 2025-02-11 | 2025-02-07 | 0.245 | 18,295,000 | +20,000 | 2.44% | 4,482,275 |
| 2025-02-04 | 2025-01-28 | 0.228 | 18,275,000 | -40,000 | 2.44% | 4,166,700 |
| 2025-01-24 | 2025-01-22 | 0.209 | 18,315,000 | -15,000 | 2.45% | 3,827,835 |
| 2025-01-17 | 2025-01-15 | 0.181 | 18,330,000 | -15,000 | 2.45% | 3,317,730 |
| 2025-01-16 | 2025-01-14 | 0.180 | 18,345,000 | +30,000 | 2.45% | 3,302,100 |
| 2025-01-15 | 2025-01-13 | 0.200 | 18,315,000 | +75,000 | 2.45% | 3,663,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 18,240,000 | -20,000 | 2.44% | 5,472,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 18,260,000 | +15,000 | 2.44% | 5,751,900 |
| 2025-01-09 | 2025-01-07 | 0.315 | 18,245,000 | +90,000 | 2.44% | 5,747,175 |
| 2025-01-08 | 2025-01-06 | 0.340 | 18,155,000 | -10,000 | 2.43% | 6,172,700 |
| 2025-01-02 | 2024-12-27 | 0.325 | 18,165,000 | -45,000 | 2.43% | 5,903,625 |
| 2024-12-27 | 2024-12-20 | 0.360 | 18,210,000 | +85,000 | 2.43% | 6,555,600 |
| 2024-12-20 | 2024-12-18 | 0.380 | 18,125,000 | +60,000 | 2.42% | 6,887,500 |
| 2024-12-18 | 2024-12-16 | 0.425 | 18,065,000 | +80,000 | 2.41% | 7,677,625 |
| 2024-12-13 | 2024-12-11 | 0.490 | 17,985,000 | +405,000 | 2.40% | 8,812,650 |
| 2024-12-12 | 2024-12-10 | 0.540 | 17,580,000 | +25,000 | 2.35% | 9,493,200 |
| 2024-12-11 | 2024-12-09 | 0.510 | 17,555,000 | +65,000 | 2.35% | 8,953,050 |
| 2024-12-10 | 2024-12-06 | 0.560 | 17,490,000 | +90,000 | 2.34% | 9,794,400 |
| 2024-12-09 | 2024-12-05 | 0.485 | 17,400,000 | -5,000 | 2.32% | 8,439,000 |
| 2024-12-06 | 2024-12-04 | 0.470 | 17,405,000 | +5,000 | 2.33% | 8,180,350 |
| 2024-12-03 | 2024-11-29 | 0.580 | 17,400,000 | -80,000 | 2.32% | 10,092,000 |
| 2024-12-02 | 2024-11-28 | 0.445 | 17,480,000 | +60,000 | 2.34% | 7,778,600 |
| 2024-11-22 | 2024-11-20 | 0.580 | 17,420,000 | +5,000 | 2.33% | 10,103,600 |
| 2024-10-17 | 2024-10-15 | 0.600 | 17,415,000 | -30,000 | 2.33% | 10,449,000 |
| 2024-10-09 | 2024-10-07 | 0.475 | 17,445,000 | -15,000 | 2.33% | 8,286,375 |
| 2024-10-07 | 2024-10-03 | 0.520 | 17,460,000 | -10,000 | 2.33% | 9,079,200 |
| 2024-10-03 | 2024-09-30 | 0.520 | 17,470,000 | +15,000 | 2.33% | 9,084,400 |
| 2024-09-25 | 2024-09-23 | 0.510 | 17,455,000 | +15,000 | 2.33% | 8,902,050 |
| 2024-09-23 | 2024-09-19 | 0.500 | 17,440,000 | +30,000 | 2.33% | 8,720,000 |
| 2024-09-09 | 2024-09-04 | 0.640 | 17,410,000 | +10,000 | 2.33% | 11,142,400 |
| 2024-06-24 | 2024-06-20 | 0.760 | 17,400,000 | +5,000 | 2.32% | 13,224,000 |
| 2024-06-12 | 2024-06-07 | 0.800 | 17,395,000 | -30,000 | 2.32% | 13,916,000 |
| 2024-06-06 | 2024-06-04 | 0.810 | 17,425,000 | +15,000 | 2.33% | 14,114,250 |
| 2024-06-03 | 2024-05-30 | 0.800 | 17,410,000 | +15,000 | 2.33% | 13,928,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 17,395,000 | +15,000 | 2.32% | 13,916,000 |
| 2024-05-20 | 2024-05-16 | 0.700 | 17,380,000 | -5,000 | 2.32% | 12,166,000 |
| 2024-04-08 | 2024-04-03 | 0.650 | 17,385,000 | +40,000 | 2.32% | 11,300,250 |
| 2024-04-05 | 2024-04-02 | 0.640 | 17,345,000 | +380,000 | 2.32% | 11,100,800 |
| 2024-04-03 | 2024-03-28 | 0.620 | 16,965,000 | +235,000 | 2.27% | 10,518,300 |
| 2024-04-02 | 2024-03-27 | 0.610 | 16,730,000 | +80,000 | 2.24% | 10,205,300 |
| 2024-03-28 | 2024-03-26 | 0.620 | 16,650,000 | +5,000 | 2.22% | 10,323,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 16,645,000 | +15,000 | 2.22% | 10,319,900 |
| 2024-03-26 | 2024-03-22 | 0.610 | 16,630,000 | +10,000 | 2.22% | 10,144,300 |
| 2024-03-25 | 2024-03-21 | 0.600 | 16,620,000 | +15,000 | 2.22% | 9,972,000 |
| 2024-03-22 | 2024-03-20 | 0.620 | 16,605,000 | +25,000 | 2.22% | 10,295,100 |
| 2024-03-13 | 2024-03-11 | 0.590 | 16,580,000 | +5,000 | 2.22% | 9,782,200 |
| 2024-03-12 | 2024-03-08 | 0.590 | 16,575,000 | +260,000 | 2.21% | 9,779,250 |
| 2024-03-11 | 2024-03-07 | 0.650 | 16,315,000 | +60,000 | 2.18% | 10,604,750 |
| 2024-03-08 | 2024-03-06 | 0.600 | 16,255,000 | +425,000 | 2.17% | 9,753,000 |
| 2024-03-07 | 2024-03-05 | 0.560 | 15,830,000 | +425,000 | 2.11% | 8,864,800 |
| 2024-03-06 | 2024-03-04 | 0.610 | 15,405,000 | +5,000 | 2.06% | 9,397,050 |
| 2024-03-04 | 2024-02-29 | 0.610 | 15,400,000 | +10,000 | 2.06% | 9,394,000 |
| 2024-03-01 | 2024-02-28 | 0.620 | 15,390,000 | +5,000 | 2.06% | 9,541,800 |
| 2024-02-29 | 2024-02-27 | 0.610 | 15,385,000 | +35,000 | 2.06% | 9,384,850 |
| 2024-02-28 | 2024-02-26 | 0.650 | 15,350,000 | +15,000 | 2.05% | 9,977,500 |
| 2024-02-27 | 2024-02-23 | 0.640 | 15,335,000 | +30,000 | 2.05% | 9,814,400 |
| 2024-02-26 | 2024-02-22 | 0.640 | 15,305,000 | +60,000 | 2.04% | 9,795,200 |
| 2024-02-23 | 2024-02-21 | 0.650 | 15,245,000 | +30,000 | 2.04% | 9,909,250 |
| 2024-02-22 | 2024-02-20 | 0.680 | 15,215,000 | +50,000 | 2.03% | 10,346,200 |
| 2024-02-21 | 2024-02-19 | 0.680 | 15,165,000 | +50,000 | 2.03% | 10,312,200 |
| 2024-02-20 | 2024-02-16 | 0.680 | 15,115,000 | +35,000 | 2.02% | 10,278,200 |
| 2024-02-19 | 2024-02-15 | 0.680 | 15,080,000 | +75,000 | 2.01% | 10,254,400 |
| 2024-02-16 | 2024-02-14 | 0.670 | 15,005,000 | +150,000 | 2.00% | 10,053,350 |
| 2024-02-15 | 2024-02-09 | 0.700 | 14,855,000 | +290,000 | 1.98% | 10,398,500 |
| 2024-02-14 | 2024-02-07 | 0.670 | 14,565,000 | +55,000 | 1.95% | 9,758,550 |
| 2024-02-08 | 2024-02-06 | 0.670 | 14,510,000 | +190,000 | 1.94% | 9,721,700 |
| 2024-02-07 | 2024-02-05 | 0.620 | 14,320,000 | +130,000 | 1.91% | 8,878,400 |
| 2024-02-06 | 2024-02-02 | 0.620 | 14,190,000 | +135,000 | 1.90% | 8,797,800 |
| 2024-02-05 | 2024-02-01 | 0.650 | 14,055,000 | +275,000 | 1.88% | 9,135,750 |
| 2024-02-02 | 2024-01-31 | 0.640 | 13,780,000 | +125,000 | 1.84% | 8,819,200 |
| 2024-01-31 | 2024-01-29 | 0.640 | 13,655,000 | +395,000 | 1.82% | 8,739,200 |
| 2024-01-30 | 2024-01-26 | 0.670 | 13,260,000 | +85,000 | 1.77% | 8,884,200 |
| 2024-01-29 | 2024-01-25 | 0.670 | 13,175,000 | +285,000 | 1.76% | 8,827,250 |
| 2024-01-25 | 2024-01-23 | 0.640 | 12,890,000 | +65,000 | 1.72% | 8,249,600 |
| 2024-01-24 | 2024-01-22 | 0.650 | 12,825,000 | +85,000 | 1.71% | 8,336,250 |
| 2024-01-23 | 2024-01-19 | 0.660 | 12,740,000 | +80,000 | 1.70% | 8,408,400 |
| 2024-01-22 | 2024-01-18 | 0.650 | 12,660,000 | +90,000 | 1.69% | 8,229,000 |
| 2024-01-19 | 2024-01-17 | 0.660 | 12,570,000 | +50,000 | 1.68% | 8,296,200 |
| 2024-01-18 | 2024-01-16 | 0.660 | 12,520,000 | +65,000 | 1.67% | 8,263,200 |
| 2024-01-17 | 2024-01-15 | 0.670 | 12,455,000 | +270,000 | 1.66% | 8,344,850 |
| 2024-01-16 | 2024-01-12 | 0.680 | 12,185,000 | +25,000 | 1.63% | 8,285,800 |
| 2024-01-15 | 2024-01-11 | 0.660 | 12,160,000 | +165,000 | 1.62% | 8,025,600 |
| 2024-01-12 | 2024-01-10 | 0.670 | 11,995,000 | +430,000 | 1.60% | 8,036,650 |
| 2024-01-11 | 2024-01-09 | 0.670 | 11,565,000 | +670,000 | 1.55% | 7,748,550 |
| 2024-01-10 | 2024-01-08 | 0.700 | 10,895,000 | +560,000 | 1.46% | 7,626,500 |
| 2024-01-09 | 2024-01-05 | 0.710 | 10,335,000 | +1,100,000 | 1.38% | 7,337,850 |
| 2024-01-08 | 2024-01-04 | 0.680 | 9,235,000 | +60,000 | 1.23% | 6,279,800 |
| 2024-01-05 | 2024-01-03 | 0.670 | 9,175,000 | +625,000 | 1.23% | 6,147,250 |
| 2024-01-04 | 2024-01-02 | 0.700 | 8,550,000 | +540,000 | 1.14% | 5,985,000 |
| 2024-01-03 | 2023-12-29 | 0.710 | 8,010,000 | +990,000 | 1.07% | 5,687,100 |
| 2023-12-22 | 2023-12-20 | 0.680 | 7,020,000 | +25,000 | 0.94% | 4,773,600 |
| 2023-12-21 | 2023-12-19 | 0.680 | 6,995,000 | +100,000 | 0.93% | 4,756,600 |
| 2023-12-19 | 2023-12-15 | 0.670 | 6,895,000 | +275,000 | 0.92% | 4,619,650 |
| 2023-12-15 | 2023-12-13 | 0.690 | 6,620,000 | +5,000 | 0.88% | 4,567,800 |
| 2023-12-12 | 2023-12-08 | 0.690 | 6,615,000 | -5,000 | 0.88% | 4,564,350 |
| 2023-12-06 | 2023-12-04 | 0.680 | 6,620,000 | +150,000 | 0.88% | 4,501,600 |
| 2023-11-23 | 2023-11-21 | 0.660 | 6,470,000 | +10,000 | 0.86% | 4,270,200 |
| 2023-11-20 | 2023-11-16 | 0.680 | 6,460,000 | +25,000 | 0.86% | 4,392,800 |
| 2023-11-17 | 2023-11-15 | 0.670 | 6,435,000 | +100,000 | 0.86% | 4,311,450 |
| 2023-11-15 | 2023-11-13 | 0.680 | 6,335,000 | -10,000 | 0.85% | 4,307,800 |
| 2023-11-14 | 2023-11-10 | 0.660 | 6,345,000 | +205,000 | 0.85% | 4,187,700 |
| 2023-11-13 | 2023-11-09 | 0.640 | 6,140,000 | +250,000 | 0.82% | 3,929,600 |
| 2023-11-10 | 2023-11-08 | 0.650 | 5,890,000 | +200,000 | 0.79% | 3,828,500 |
| 2023-11-09 | 2023-11-07 | 0.640 | 5,690,000 | +85,000 | 0.76% | 3,641,600 |
| 2023-11-08 | 2023-11-06 | 0.650 | 5,605,000 | +235,000 | 0.75% | 3,643,250 |
| 2023-11-07 | 2023-11-03 | 0.620 | 5,370,000 | +10,000 | 0.72% | 3,329,400 |
| 2023-11-06 | 2023-11-02 | 0.630 | 5,360,000 | -1,145,000 | 0.72% | 3,376,800 |
| 2023-11-01 | 2023-10-30 | 0.620 | 6,505,000 | +5,000 | 0.87% | 4,033,100 |
| 2023-10-31 | 2023-10-27 | 0.610 | 6,500,000 | +50,000 | 0.87% | 3,965,000 |
| 2023-10-10 | 2023-10-06 | 0.670 | 6,450,000 | +630,000 | 0.86% | 4,321,500 |
| 2023-10-09 | 2023-10-05 | 0.670 | 5,820,000 | +30,000 | 0.78% | 3,899,400 |
| 2023-10-05 | 2023-10-03 | 0.670 | 5,790,000 | +640,000 | 0.77% | 3,879,300 |
| 2023-10-04 | 2023-09-29 | 0.660 | 5,150,000 | +25,000 | 0.69% | 3,399,000 |
| 2023-10-03 | 2023-09-28 | 0.670 | 5,125,000 | +70,000 | 0.68% | 3,433,750 |
| 2023-09-29 | 2023-09-27 | 0.660 | 5,055,000 | +10,000 | 0.68% | 3,336,300 |
| 2023-09-27 | 2023-09-25 | 0.660 | 5,045,000 | +95,000 | 0.67% | 3,329,700 |
| 2023-09-25 | 2023-09-21 | 0.660 | 4,950,000 | +105,000 | 0.66% | 3,267,000 |
| 2023-09-21 | 2023-09-19 | 0.670 | 4,845,000 | +5,000 | 0.65% | 3,246,150 |
| 2023-09-20 | 2023-09-18 | 0.680 | 4,840,000 | +150,000 | 0.65% | 3,291,200 |
| 2023-09-19 | 2023-09-15 | 0.660 | 4,690,000 | +420,000 | 0.63% | 3,095,400 |
| 2023-09-18 | 2023-09-14 | 0.660 | 4,270,000 | +20,000 | 0.57% | 2,818,200 |
| 2023-09-15 | 2023-09-13 | 0.690 | 4,250,000 | +150,000 | 0.57% | 2,932,500 |
| 2023-09-14 | 2023-09-12 | 0.700 | 4,100,000 | +200,000 | 0.55% | 2,870,000 |
| 2023-09-13 | 2023-09-11 | 0.700 | 3,900,000 | +505,000 | 0.52% | 2,730,000 |
| 2023-09-12 | 2023-09-07 | 0.680 | 3,395,000 | +10,000 | 0.45% | 2,308,600 |
| 2023-09-11 | 2023-09-06 | 0.670 | 3,385,000 | +20,000 | 0.45% | 2,267,950 |
| 2023-09-07 | 2023-09-05 | 0.680 | 3,365,000 | +5,000 | 0.45% | 2,288,200 |
| 2023-09-06 | 2023-09-04 | 0.680 | 3,360,000 | +5,000 | 0.45% | 2,284,800 |
| 2023-09-05 | 2023-08-31 | 0.680 | 3,355,000 | +20,000 | 0.45% | 2,281,400 |
| 2023-09-04 | 2023-08-30 | 0.680 | 3,335,000 | +240,000 | 0.45% | 2,267,800 |
| 2023-08-30 | 2023-08-28 | 0.730 | 3,095,000 | -10,000 | 0.41% | 2,259,350 |
| 2023-08-25 | 2023-08-23 | 0.740 | 3,105,000 | -250,000 | 0.41% | 2,297,700 |
| 2023-08-24 | 2023-08-22 | 0.740 | 3,355,000 | -50,000 | 0.45% | 2,482,700 |
| 2023-08-23 | 2023-08-21 | 0.730 | 3,405,000 | -100,000 | 0.45% | 2,485,650 |
| 2023-08-22 | 2023-08-18 | 0.730 | 3,505,000 | -35,000 | 0.47% | 2,558,650 |
| 2023-08-17 | 2023-08-15 | 0.670 | 3,540,000 | +135,000 | 0.47% | 2,371,800 |
| 2023-08-15 | 2023-08-11 | 0.680 | 3,405,000 | +10,000 | 0.45% | 2,315,400 |
| 2023-08-14 | 2023-08-10 | 0.680 | 3,395,000 | +45,000 | 0.45% | 2,308,600 |
| 2023-08-11 | 2023-08-09 | 0.680 | 3,350,000 | +5,000 | 0.45% | 2,278,000 |
| 2023-08-07 | 2023-08-03 | 0.660 | 3,345,000 | +90,000 | 0.45% | 2,207,700 |
| 2023-08-04 | 2023-08-02 | 0.680 | 3,255,000 | +30,000 | 0.43% | 2,213,400 |
| 2023-08-03 | 2023-08-01 | 0.690 | 3,225,000 | +70,000 | 0.43% | 2,225,250 |
| 2023-07-31 | 2023-07-27 | 0.670 | 3,155,000 | -5,000 | 0.42% | 2,113,850 |
| 2023-07-28 | 2023-07-26 | 0.720 | 3,160,000 | +5,000 | 0.42% | 2,275,200 |
| 2023-07-20 | 2023-07-18 | 0.680 | 3,155,000 | +5,000 | 0.42% | 2,145,400 |
| 2023-07-19 | 2023-07-14 | 0.680 | 3,150,000 | -5,000 | 0.42% | 2,142,000 |
| 2023-07-13 | 2023-07-11 | 0.690 | 3,155,000 | +30,000 | 0.42% | 2,176,950 |
| 2023-07-12 | 2023-07-10 | 0.690 | 3,125,000 | +60,000 | 0.42% | 2,156,250 |
| 2023-07-11 | 2023-07-07 | 0.690 | 3,065,000 | +45,000 | 0.41% | 2,114,850 |
| 2023-07-10 | 2023-07-06 | 0.680 | 3,020,000 | +10,000 | 0.40% | 2,053,600 |
| 2023-07-07 | 2023-07-05 | 0.700 | 3,010,000 | +110,000 | 0.40% | 2,107,000 |
| 2023-07-06 | 2023-07-04 | 0.700 | 2,900,000 | -5,000 | 0.39% | 2,030,000 |
| 2023-06-28 | 2023-06-26 | 0.720 | 2,905,000 | +15,000 | 0.39% | 2,091,600 |
| 2023-06-27 | 2023-06-23 | 0.740 | 2,890,000 | +15,000 | 0.39% | 2,138,600 |
| 2023-06-26 | 2023-06-21 | 0.700 | 2,875,000 | -140,000 | 0.38% | 2,012,500 |
| 2023-06-23 | 2023-06-20 | 0.710 | 3,015,000 | -40,000 | 0.40% | 2,140,650 |
| 2023-06-21 | 2023-06-19 | 0.700 | 3,055,000 | +20,000 | 0.41% | 2,138,500 |
| 2023-06-20 | 2023-06-16 | 0.700 | 3,035,000 | +15,000 | 0.41% | 2,124,500 |
| 2023-06-19 | 2023-06-15 | 0.700 | 3,020,000 | -15,000 | 0.40% | 2,114,000 |
| 2023-06-16 | 2023-06-14 | 0.720 | 3,035,000 | +80,000 | 0.41% | 2,185,200 |
| 2023-06-15 | 2023-06-13 | 0.710 | 2,955,000 | -40,000 | 0.39% | 2,098,050 |
| 2023-06-14 | 2023-06-12 | 0.710 | 2,995,000 | +10,000 | 0.40% | 2,126,450 |
| 2023-06-13 | 2023-06-09 | 0.680 | 2,985,000 | +25,000 | 0.40% | 2,029,800 |
| 2023-06-09 | 2023-06-07 | 0.720 | 2,960,000 | +5,000 | 0.40% | 2,131,200 |
| 2023-06-08 | 2023-06-06 | 0.730 | 2,955,000 | -15,000 | 0.39% | 2,157,150 |
| 2023-06-06 | 2023-06-02 | 0.750 | 2,970,000 | -75,000 | 0.40% | 2,227,500 |
| 2023-06-05 | 2023-06-01 | 0.730 | 3,045,000 | -55,000 | 0.41% | 2,222,850 |
| 2023-06-02 | 2023-05-31 | 0.770 | 3,100,000 | -45,000 | 0.41% | 2,387,000 |
| 2023-05-30 | 2023-05-25 | 0.720 | 3,145,000 | +5,000 | 0.42% | 2,264,400 |
| 2023-05-29 | 2023-05-24 | 0.710 | 3,140,000 | +25,000 | 0.42% | 2,229,400 |
| 2023-05-25 | 2023-05-23 | 0.690 | 3,115,000 | +90,000 | 0.42% | 2,149,350 |
| 2023-05-23 | 2023-05-19 | 0.680 | 3,025,000 | -95,000 | 0.40% | 2,057,000 |
| 2023-05-19 | 2023-05-17 | 0.680 | 3,120,000 | -100,000 | 0.42% | 2,121,600 |
| 2023-05-18 | 2023-05-16 | 0.670 | 3,220,000 | -355,000 | 0.43% | 2,157,400 |
| 2023-05-17 | 2023-05-15 | 0.660 | 3,575,000 | -55,000 | 0.48% | 2,359,500 |
| 2023-05-16 | 2023-05-12 | 0.660 | 3,630,000 | -110,000 | 0.48% | 2,395,800 |
| 2023-05-15 | 2023-05-11 | 0.590 | 3,740,000 | -50,000 | 0.50% | 2,206,600 |
| 2023-05-12 | 2023-05-10 | 0.560 | 3,790,000 | +40,000 | 0.51% | 2,122,400 |
| 2023-05-09 | 2023-05-05 | 0.550 | 3,750,000 | +275,000 | 0.50% | 2,062,500 |
| 2023-05-08 | 2023-05-04 | 0.540 | 3,475,000 | +45,000 | 0.46% | 1,876,500 |
| 2023-05-04 | 2023-05-02 | 0.570 | 3,430,000 | +65,000 | 0.46% | 1,955,100 |
| 2023-04-17 | 2023-04-13 | 0.610 | 3,365,000 | -90,000 | 0.45% | 2,052,650 |
| 2023-03-23 | 2023-03-21 | 0.580 | 3,455,000 | +10,000 | 0.46% | 2,003,900 |
| 2023-03-22 | 2023-03-20 | 0.550 | 3,445,000 | +720,000 | 0.46% | 1,894,750 |
| 2023-03-21 | 2023-03-17 | 0.610 | 2,725,000 | +10,000 | 0.36% | 1,662,250 |
| 2023-03-20 | 2023-03-16 | 0.630 | 2,715,000 | +145,000 | 0.36% | 1,710,450 |
| 2023-03-17 | 2023-03-15 | 0.640 | 2,570,000 | -5,000 | 0.34% | 1,644,800 |
| 2023-03-14 | 2023-03-10 | 0.640 | 2,575,000 | +10,000 | 0.34% | 1,648,000 |
| 2023-03-10 | 2023-03-08 | 0.640 | 2,565,000 | -10,000 | 0.34% | 1,641,600 |
| 2023-03-09 | 2023-03-07 | 0.640 | 2,575,000 | +200,000 | 0.34% | 1,648,000 |
| 2023-03-08 | 2023-03-06 | 0.630 | 2,375,000 | +205,000 | 0.32% | 1,496,250 |
| 2023-03-07 | 2023-03-03 | 0.630 | 2,170,000 | +45,000 | 0.29% | 1,367,100 |
| 2023-03-06 | 2023-03-02 | 0.630 | 2,125,000 | +320,000 | 0.28% | 1,338,750 |
| 2023-03-03 | 2023-03-01 | 0.650 | 1,805,000 | +140,000 | 0.24% | 1,173,250 |
| 2023-03-02 | 2023-02-28 | 0.660 | 1,665,000 | +290,000 | 0.22% | 1,098,900 |
| 2023-03-01 | 2023-02-27 | 0.650 | 1,375,000 | +165,000 | 0.18% | 893,750 |
| 2023-02-28 | 2023-02-24 | 0.680 | 1,210,000 | +45,000 | 0.16% | 822,800 |
| 2023-02-27 | 2023-02-23 | 0.700 | 1,165,000 | +50,000 | 0.16% | 815,500 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,115,000 | +5,000 | 0.15% | 769,350 |
| 2023-02-23 | 2023-02-21 | 0.680 | 1,110,000 | +75,000 | 0.15% | 754,800 |
| 2023-02-22 | 2023-02-20 | 0.640 | 1,035,000 | -65,000 | 0.14% | 662,400 |
| 2023-02-21 | 2023-02-17 | 0.640 | 1,100,000 | -220,000 | 0.15% | 704,000 |
| 2023-02-20 | 2023-02-16 | 0.620 | 1,320,000 | -10,000 | 0.18% | 818,400 |
| 2023-02-16 | 2023-02-14 | 0.560 | 1,330,000 | +30,000 | 0.18% | 744,800 |
| 2023-02-08 | 2023-02-06 | 0.510 | 1,300,000 | -5,000 | 0.17% | 663,000 |
| 2023-02-07 | 2023-02-03 | 0.485 | 1,305,000 | +20,000 | 0.17% | 632,925 |
| 2023-02-06 | 2023-02-02 | 0.510 | 1,285,000 | +30,000 | 0.17% | 655,350 |
| 2023-02-02 | 2023-01-31 | 0.560 | 1,255,000 | +50,000 | 0.17% | 702,800 |
| 2023-01-31 | 2023-01-27 | 0.580 | 1,205,000 | +5,000 | 0.16% | 698,900 |
| 2023-01-20 | 2023-01-18 | 0.570 | 1,200,000 | -5,000 | 0.16% | 684,000 |
| 2023-01-13 | 2023-01-11 | 0.540 | 1,205,000 | +10,000 | 0.16% | 650,700 |
| 2023-01-12 | 2023-01-10 | 0.530 | 1,195,000 | -10,000 | 0.16% | 633,350 |
| 2023-01-09 | 2023-01-05 | 0.500 | 1,205,000 | +35,000 | 0.16% | 602,500 |
| 2023-01-06 | 2023-01-04 | 0.510 | 1,170,000 | +125,000 | 0.16% | 596,700 |
| 2023-01-05 | 2023-01-03 | 0.530 | 1,045,000 | +20,000 | 0.14% | 553,850 |
| 2023-01-04 | 2022-12-30 | 0.580 | 1,025,000 | -350,000 | 0.14% | 594,500 |
| 2022-12-30 | 2022-12-28 | 0.520 | 1,375,000 | -15,000 | 0.18% | 715,000 |
| 2022-12-29 | 2022-12-23 | 0.490 | 1,390,000 | -35,000 | 0.19% | 681,100 |
| 2022-12-23 | 2022-12-21 | 0.470 | 1,425,000 | +15,000 | 0.19% | 669,750 |
| 2022-12-22 | 2022-12-20 | 0.480 | 1,410,000 | -70,000 | 0.19% | 676,800 |
| 2022-12-21 | 2022-12-19 | 0.495 | 1,480,000 | +115,000 | 0.20% | 732,600 |
| 2022-12-20 | 2022-12-16 | 0.530 | 1,365,000 | -50,000 | 0.18% | 723,450 |
| 2022-12-19 | 2022-12-15 | 0.510 | 1,415,000 | -20,000 | 0.19% | 721,650 |
| 2022-12-16 | 2022-12-14 | 0.500 | 1,435,000 | +135,000 | 0.19% | 717,500 |
| 2022-12-14 | 2022-12-12 | 0.460 | 1,300,000 | +20,000 | 0.17% | 598,000 |
| 2022-12-13 | 2022-12-09 | 0.450 | 1,280,000 | -75,000 | 0.17% | 576,000 |
| 2022-12-12 | 2022-12-08 | 0.390 | 1,355,000 | -170,000 | 0.18% | 528,450 |
| 2022-12-09 | 2022-12-07 | 0.385 | 1,525,000 | -20,000 | 0.20% | 587,125 |
| 2022-12-08 | 2022-12-06 | 0.390 | 1,545,000 | -50,000 | 0.21% | 602,550 |
| 2022-12-05 | 2022-12-01 | 0.340 | 1,595,000 | +5,000 | 0.21% | 542,300 |
| 2022-11-18 | 2022-11-16 | 0.380 | 1,590,000 | +185,000 | 0.21% | 604,200 |
| 2022-11-16 | 2022-11-14 | 0.360 | 1,405,000 | +155,000 | 0.19% | 505,800 |
| 2022-11-15 | 2022-11-11 | 0.365 | 1,250,000 | -10,000 | 0.17% | 456,250 |
| 2022-11-14 | 2022-11-10 | 0.370 | 1,260,000 | +110,000 | 0.17% | 466,200 |
| 2022-11-11 | 2022-11-09 | 0.385 | 1,150,000 | +20,000 | 0.15% | 442,750 |
| 2022-11-10 | 2022-11-08 | 0.405 | 1,130,000 | +5,000 | 0.15% | 457,650 |
| 2022-11-08 | 2022-11-04 | 0.410 | 1,125,000 | +5,000 | 0.15% | 461,250 |
| 2022-11-07 | 2022-11-03 | 0.410 | 1,120,000 | -20,000 | 0.15% | 459,200 |
| 2022-11-01 | 2022-10-28 | 0.355 | 1,140,000 | -230,000 | 0.15% | 404,700 |
| 2022-10-28 | 2022-10-26 | 0.365 | 1,370,000 | +100,000 | 0.18% | 500,050 |
| 2022-10-27 | 2022-10-25 | 0.360 | 1,270,000 | +125,000 | 0.17% | 457,200 |
| 2022-10-06 | 2022-10-03 | 0.410 | 1,145,000 | -10,000 | 0.15% | 469,450 |
| 2022-10-05 | 2022-09-30 | 0.415 | 1,155,000 | -10,000 | 0.15% | 479,325 |
| 2022-10-03 | 2022-09-29 | 0.415 | 1,165,000 | -180,000 | 0.16% | 483,475 |
| 2022-09-27 | 2022-09-23 | 0.410 | 1,345,000 | -55,000 | 0.18% | 551,450 |
| 2022-09-26 | 2022-09-22 | 0.385 | 1,400,000 | -20,000 | 0.19% | 539,000 |
| 2022-09-23 | 2022-09-21 | 0.375 | 1,420,000 | +30,000 | 0.19% | 532,500 |
| 2022-09-22 | 2022-09-20 | 0.415 | 1,390,000 | -25,000 | 0.19% | 576,850 |
| 2022-09-20 | 2022-09-16 | 0.410 | 1,415,000 | -215,000 | 0.19% | 580,150 |
| 2022-09-16 | 2022-09-14 | 0.375 | 1,630,000 | -25,000 | 0.22% | 611,250 |
| 2022-09-15 | 2022-09-13 | 0.395 | 1,655,000 | +120,000 | 0.22% | 653,725 |
| 2022-09-14 | 2022-09-09 | 0.395 | 1,535,000 | -190,000 | 0.21% | 606,325 |
| 2022-09-08 | 2022-09-06 | 0.365 | 1,725,000 | -255,000 | 0.23% | 629,625 |
| 2022-09-07 | 2022-09-05 | 0.390 | 1,980,000 | -100,000 | 0.26% | 772,200 |
| 2022-09-06 | 2022-09-02 | 0.400 | 2,080,000 | +95,000 | 0.28% | 832,000 |
| 2022-09-05 | 2022-09-01 | 0.370 | 1,985,000 | -60,000 | 0.27% | 734,450 |
| 2022-09-02 | 2022-08-31 | 0.365 | 2,045,000 | -60,000 | 0.27% | 746,425 |
| 2022-09-01 | 2022-08-30 | 0.370 | 2,105,000 | +100,000 | 0.28% | 778,850 |
| 2022-08-29 | 2022-08-25 | 0.320 | 2,005,000 | -15,000 | 0.27% | 641,600 |
| 2022-08-25 | 2022-08-23 | 0.310 | 2,020,000 | -80,000 | 0.27% | 626,200 |
| 2022-08-23 | 2022-08-19 | 0.300 | 2,100,000 | +5,000 | 0.28% | 630,000 |
| 2022-08-16 | 2022-08-12 | 0.340 | 2,095,000 | -55,000 | 0.28% | 712,300 |
| 2022-08-12 | 2022-08-10 | 0.275 | 2,150,000 | -10,000 | 0.29% | 591,250 |
| 2022-08-04 | 2022-08-02 | 0.250 | 2,160,000 | -105,000 | 0.29% | 540,000 |
| 2022-08-03 | 2022-08-01 | 0.250 | 2,265,000 | +400,000 | 0.30% | 566,250 |
| 2022-08-01 | 2022-07-28 | 0.245 | 1,865,000 | -130,000 | 0.25% | 456,925 |
| 2022-07-12 | 2022-07-08 | 0.255 | 1,995,000 | -10,000 | 0.27% | 508,725 |
| 2022-06-23 | 2022-06-21 | 0.280 | 2,005,000 | -25,000 | 0.27% | 561,400 |
| 2022-06-17 | 2022-06-15 | 0.320 | 2,030,000 | -120,000 | 0.27% | 649,600 |
| 2022-06-16 | 2022-06-14 | 0.320 | 2,150,000 | +25,000 | 0.29% | 688,000 |
| 2022-06-15 | 2022-06-13 | 0.320 | 2,125,000 | -10,000 | 0.28% | 680,000 |
| 2022-06-14 | 2022-06-10 | 0.310 | 2,135,000 | +430,000 | 0.29% | 661,850 |
| 2022-06-13 | 2022-06-09 | 0.295 | 1,705,000 | -115,000 | 0.23% | 502,975 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,820,000 | -30,000 | 0.24% | 527,800 |
| 2022-06-07 | 2022-06-02 | 0.290 | 1,850,000 | -60,000 | 0.25% | 536,500 |
| 2022-06-06 | 2022-06-01 | 0.270 | 1,910,000 | +300,000 | 0.26% | 515,700 |
| 2022-06-02 | 2022-05-31 | 0.285 | 1,610,000 | -15,000 | 0.22% | 458,850 |
| 2022-06-01 | 2022-05-30 | 0.280 | 1,625,000 | +10,000 | 0.22% | 455,000 |
| 2022-05-31 | 2022-05-27 | 0.275 | 1,615,000 | +75,000 | 0.24% | 444,125 |
| 2022-05-30 | 2022-05-26 | 0.270 | 1,540,000 | -65,000 | 0.23% | 415,800 |
| 2022-05-27 | 2022-05-25 | 0.270 | 1,605,000 | -45,000 | 0.24% | 433,350 |
| 2022-05-26 | 2022-05-24 | 0.265 | 1,650,000 | +250,000 | 0.24% | 437,250 |
| 2022-05-25 | 2022-05-23 | 0.280 | 1,400,000 | +105,000 | 0.21% | 392,000 |
| 2022-05-24 | 2022-05-20 | 0.270 | 1,295,000 | +35,000 | 0.19% | 349,650 |
| 2022-05-20 | 2022-05-18 | 0.265 | 1,260,000 | -35,000 | 0.19% | 333,900 |
| 2022-05-19 | 2022-05-17 | 0.270 | 1,295,000 | -10,000 | 0.19% | 349,650 |
| 2022-05-16 | 2022-05-12 | 0.255 | 1,305,000 | +90,000 | 0.19% | 332,775 |
| 2022-05-13 | 2022-05-11 | 0.250 | 1,215,000 | +30,000 | 0.18% | 303,750 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,185,000 | +70,000 | 0.18% | 308,100 |
| 2022-05-11 | 2022-05-06 | 0.237 | 1,115,000 | +15,000 | 0.17% | 264,255 |
| 2022-05-10 | 2022-05-05 | 0.250 | 1,100,000 | +20,000 | 0.16% | 275,000 |
| 2022-05-06 | 2022-05-04 | 0.250 | 1,080,000 | +155,000 | 0.16% | 270,000 |
| 2022-05-05 | 2022-05-03 | 0.270 | 925,000 | -40,000 | 0.14% | 249,750 |
| 2022-05-04 | 2022-04-29 | 0.250 | 965,000 | -35,000 | 0.14% | 241,250 |
| 2022-05-03 | 2022-04-28 | 0.260 | 1,000,000 | -20,000 | 0.15% | 260,000 |
| 2022-04-25 | 2022-04-21 | 0.260 | 1,020,000 | -5,000 | 0.17% | 265,200 |
| 2022-04-11 | 2022-04-07 | 0.265 | 1,025,000 | -5,000 | 0.17% | 271,625 |
| 2022-04-07 | 2022-04-04 | 0.255 | 1,030,000 | +10,000 | 0.17% | 262,650 |
| 2022-04-06 | 2022-04-01 | 0.244 | 1,020,000 | -85,000 | 0.17% | 248,880 |
| 2022-04-04 | 2022-03-31 | 0.285 | 1,105,000 | +55,000 | 0.18% | 314,925 |
| 2022-04-01 | 2022-03-30 | 0.260 | 1,050,000 | -620,000 | 0.18% | 273,000 |
| 2022-03-31 | 2022-03-29 | 0.270 | 1,670,000 | +445,000 | 0.28% | 450,900 |
| 2022-03-30 | 2022-03-28 | 0.230 | 1,225,000 | -260,000 | 0.20% | 281,750 |
| 2022-03-29 | 2022-03-25 | 0.220 | 1,485,000 | -120,000 | 0.25% | 326,700 |
| 2022-03-28 | 2022-03-24 | 0.206 | 1,605,000 | -210,000 | 0.27% | 330,630 |
| 2022-03-25 | 2022-03-23 | 0.205 | 1,815,000 | -20,000 | 0.30% | 372,075 |
| 2022-03-24 | 2022-03-22 | 0.199 | 1,835,000 | +15,000 | 0.31% | 365,165 |
| 2022-03-21 | 2022-03-17 | 0.199 | 1,820,000 | +15,000 | 0.30% | 362,180 |
| 2022-03-18 | 2022-03-16 | 0.198 | 1,805,000 | -5,000 | 0.30% | 357,390 |
| 2022-03-16 | 2022-03-14 | 0.200 | 1,810,000 | -295,000 | 0.30% | 362,000 |
| 2022-03-10 | 2022-03-08 | 0.200 | 2,105,000 | -10,000 | 0.35% | 421,000 |
| 2022-01-04 | 2021-12-31 | 0.209 | 2,115,000 | +110,000 | 0.35% | 442,035 |
| 2022-01-03 | 2021-12-29 | 0.212 | 2,005,000 | -60,000 | 0.33% | 425,060 |
| 2021-12-15 | 2021-12-13 | 0.203 | 2,065,000 | +50,000 | 0.34% | 419,195 |
| 2021-11-30 | 2021-11-26 | 0.212 | 2,015,000 | +525,000 | 0.34% | 427,180 |
| 2021-11-26 | 2021-11-24 | 0.213 | 1,490,000 | -35,000 | 0.25% | 317,370 |
| 2021-11-24 | 2021-11-22 | 0.214 | 1,525,000 | +15,000 | 0.25% | 326,350 |
| 2021-11-23 | 2021-11-19 | 0.211 | 1,510,000 | +10,000 | 0.25% | 318,610 |
| 2021-11-22 | 2021-11-18 | 0.213 | 1,500,000 | -10,000 | 0.25% | 319,500 |
| 2021-11-19 | 2021-11-17 | 0.215 | 1,510,000 | -65,000 | 0.25% | 324,650 |
| 2021-11-18 | 2021-11-16 | 0.210 | 1,575,000 | +135,000 | 0.26% | 330,750 |
| 2021-11-17 | 2021-11-15 | 0.208 | 1,440,000 | +65,000 | 0.24% | 299,520 |
| 2021-11-12 | 2021-11-10 | 0.183 | 1,375,000 | +480,000 | 0.23% | 251,625 |
| 2021-11-04 | 2021-11-02 | 0.179 | 895,000 | -70,000 | 0.15% | 160,205 |
| 2021-11-02 | 2021-10-29 | 0.175 | 965,000 | -25,000 | 0.16% | 168,875 |
| 2021-10-28 | 2021-10-26 | 0.177 | 990,000 | +70,000 | 0.17% | 175,230 |
| 2021-09-21 | 2021-09-17 | 0.179 | 920,000 | -25,000 | 0.15% | 164,680 |
| 2021-09-08 | 2021-09-06 | 0.171 | 945,000 | -10,000 | 0.16% | 161,595 |
| 2021-08-25 | 2021-08-23 | 0.168 | 955,000 | +25,000 | 0.16% | 160,440 |
| 2021-08-18 | 2021-08-16 | 0.175 | 930,000 | -10,000 | 0.15% | 162,750 |
| 2021-08-13 | 2021-08-11 | 0.170 | 940,000 | -70,000 | 0.16% | 159,800 |
| 2021-08-09 | 2021-08-05 | 0.171 | 1,010,000 | +40,000 | 0.17% | 172,710 |
| 2021-07-22 | 2021-07-20 | 0.170 | 970,000 | +20,000 | 0.16% | 164,900 |
| 2021-07-14 | 2021-07-12 | 0.173 | 950,000 | +50,000 | 0.16% | 164,350 |
| 2021-07-07 | 2021-07-05 | 0.178 | 900,000 | +5,000 | 0.15% | 160,200 |
| 2021-05-04 | 2021-04-30 | 0.180 | 895,000 | -10,000 | 0.15% | 161,100 |
| 2021-04-12 | 2021-04-08 | 0.190 | 905,000 | +10,000 | 0.15% | 171,950 |
| 2021-04-07 | 2021-03-31 | 0.191 | 895,000 | -860,000 | 0.15% | 170,945 |
| 2021-03-26 | 2021-03-24 | 0.175 | 1,755,000 | -100,000 | 0.29% | 307,125 |
| 2021-03-17 | 2021-03-15 | 0.176 | 1,855,000 | -100,000 | 0.31% | 326,480 |
| 2021-03-05 | 2021-03-03 | 0.172 | 1,955,000 | -300,000 | 0.33% | 336,260 |
| 2021-03-04 | 2021-03-02 | 0.169 | 2,255,000 | -15,000 | 0.38% | 381,095 |
| 2021-03-01 | 2021-02-25 | 0.166 | 2,270,000 | -5,000 | 0.38% | 376,820 |
| 2021-02-19 | 2021-02-17 | 0.160 | 2,275,000 | -10,000 | 0.38% | 364,000 |
| 2021-02-18 | 2021-02-16 | 0.156 | 2,285,000 | -30,000 | 0.38% | 356,460 |
| 2021-02-03 | 2021-02-01 | 0.158 | 2,315,000 | -150,000 | 0.39% | 365,770 |
| 2021-01-25 | 2021-01-21 | 0.161 | 2,465,000 | -10,000 | 0.41% | 396,865 |
| 2021-01-14 | 2021-01-12 | 0.158 | 2,475,000 | -10,000 | 0.41% | 391,050 |
| 2021-01-12 | 2021-01-08 | 0.160 | 2,485,000 | -20,000 | 0.41% | 397,600 |
| 2021-01-11 | 2021-01-07 | 0.159 | 2,505,000 | -100,000 | 0.42% | 398,295 |
| 2021-01-08 | 2021-01-06 | 0.160 | 2,605,000 | -60,000 | 0.43% | 416,800 |
| 2021-01-05 | 2020-12-31 | 0.168 | 2,665,000 | -10,000 | 0.44% | 447,720 |
| 2020-12-22 | 2020-12-18 | 0.169 | 2,675,000 | -5,000 | 0.45% | 452,075 |
| 2020-12-16 | 2020-12-14 | 0.169 | 2,680,000 | -60,000 | 0.45% | 452,920 |
| 2020-12-10 | 2020-12-08 | 0.169 | 2,740,000 | +5,000 | 0.46% | 463,060 |
| 2020-12-09 | 2020-12-07 | 0.169 | 2,735,000 | -100,000 | 0.46% | 462,215 |
| 2020-12-03 | 2020-12-01 | 0.177 | 2,835,000 | -15,000 | 0.47% | 501,795 |
| 2020-12-02 | 2020-11-30 | 0.180 | 2,850,000 | -15,000 | 0.47% | 513,000 |
| 2020-12-01 | 2020-11-27 | 0.177 | 2,865,000 | +60,000 | 0.48% | 507,105 |
| 2020-11-30 | 2020-11-26 | 0.179 | 2,805,000 | -10,000 | 0.47% | 502,095 |
| 2020-11-25 | 2020-11-23 | 0.175 | 2,815,000 | -5,000 | 0.47% | 492,625 |
| 2020-11-23 | 2020-11-19 | 0.179 | 2,820,000 | +50,000 | 0.47% | 504,780 |
| 2020-11-18 | 2020-11-16 | 0.194 | 2,770,000 | +50,000 | 0.46% | 537,380 |
| 2020-11-16 | 2020-11-12 | 0.189 | 2,720,000 | +50,000 | 0.45% | 514,080 |
| 2020-11-13 | 2020-11-11 | 0.191 | 2,670,000 | +80,000 | 0.45% | 509,970 |
| 2020-11-10 | 2020-11-06 | 0.183 | 2,590,000 | -95,000 | 0.43% | 473,970 |
| 2020-11-09 | 2020-11-05 | 0.180 | 2,685,000 | -5,000 | 0.45% | 483,300 |
| 2020-11-06 | 2020-11-04 | 0.175 | 2,690,000 | -10,000 | 0.45% | 470,750 |
| 2020-11-03 | 2020-10-30 | 0.173 | 2,700,000 | +5,000 | 0.45% | 467,100 |
| 2020-10-29 | 2020-10-27 | 0.170 | 2,695,000 | -25,000 | 0.45% | 458,150 |
| 2020-10-27 | 2020-10-22 | 0.170 | 2,720,000 | -20,000 | 0.45% | 462,400 |
| 2020-10-16 | 2020-10-14 | 0.170 | 2,740,000 | -5,000 | 0.46% | 465,800 |
| 2020-10-15 | 2020-10-12 | 0.169 | 2,745,000 | -10,000 | 0.46% | 463,905 |
| 2020-10-12 | 2020-10-08 | 0.172 | 2,755,000 | +5,000 | 0.46% | 473,860 |
| 2020-10-05 | 2020-09-29 | 0.167 | 2,750,000 | -10,000 | 0.46% | 459,250 |
| 2020-09-30 | 2020-09-28 | 0.168 | 2,760,000 | +75,000 | 0.46% | 463,680 |
| 2020-09-29 | 2020-09-25 | 0.165 | 2,685,000 | -10,000 | 0.45% | 443,025 |
| 2020-09-28 | 2020-09-24 | 0.163 | 2,695,000 | +60,000 | 0.45% | 439,285 |
| 2020-09-25 | 2020-09-23 | 0.170 | 2,635,000 | +155,000 | 0.44% | 447,950 |
| 2020-09-23 | 2020-09-21 | 0.177 | 2,480,000 | +10,000 | 0.41% | 438,960 |
| 2020-09-22 | 2020-09-18 | 0.180 | 2,470,000 | -25,000 | 0.41% | 444,600 |
| 2020-09-21 | 2020-09-17 | 0.177 | 2,495,000 | +155,000 | 0.42% | 441,615 |
| 2020-09-18 | 2020-09-16 | 0.183 | 2,340,000 | -30,000 | 0.39% | 428,220 |
| 2020-09-17 | 2020-09-15 | 0.183 | 2,370,000 | +35,000 | 0.40% | 433,710 |
| 2020-09-11 | 2020-09-09 | 0.185 | 2,335,000 | -5,000 | 0.39% | 431,975 |
| 2020-09-09 | 2020-09-07 | 0.183 | 2,340,000 | -90,000 | 0.39% | 428,220 |
| 2020-09-08 | 2020-09-04 | 0.188 | 2,430,000 | +120,000 | 0.40% | 456,840 |
| 2020-09-07 | 2020-09-03 | 0.180 | 2,310,000 | -50,000 | 0.39% | 415,800 |
| 2020-09-04 | 2020-09-02 | 0.170 | 2,360,000 | -95,000 | 0.39% | 401,200 |
| 2020-09-03 | 2020-09-01 | 0.173 | 2,455,000 | -235,000 | 0.41% | 424,715 |
| 2020-09-02 | 2020-08-31 | 0.160 | 2,690,000 | +160,000 | 0.45% | 430,400 |
| 2020-09-01 | 2020-08-28 | 0.166 | 2,530,000 | -5,000 | 0.42% | 419,980 |
| 2020-08-31 | 2020-08-27 | 0.168 | 2,535,000 | +145,000 | 0.42% | 425,880 |
| 2020-08-28 | 2020-08-26 | 0.174 | 2,390,000 | +50,000 | 0.40% | 415,860 |
| 2020-08-27 | 2020-08-25 | 0.178 | 2,340,000 | +55,000 | 0.39% | 416,520 |
| 2020-08-26 | 2020-08-24 | 0.187 | 2,285,000 | +10,000 | 0.38% | 427,295 |
| 2020-08-25 | 2020-08-21 | 0.192 | 2,275,000 | +10,000 | 0.38% | 436,800 |
| 2020-08-24 | 2020-08-20 | 0.195 | 2,265,000 | -60,000 | 0.38% | 441,675 |
| 2020-08-21 | 2020-08-19 | 0.196 | 2,325,000 | +5,000 | 0.39% | 455,700 |
| 2020-08-20 | 2020-08-18 | 0.197 | 2,320,000 | +15,000 | 0.39% | 457,040 |
| 2020-08-19 | 2020-08-17 | 0.201 | 2,305,000 | -90,000 | 0.38% | 463,305 |
| 2020-08-18 | 2020-08-14 | 0.201 | 2,395,000 | +130,000 | 0.40% | 481,395 |
| 2020-08-17 | 2020-08-13 | 0.197 | 2,265,000 | -45,000 | 0.38% | 446,205 |
| 2020-08-14 | 2020-08-12 | 0.194 | 2,310,000 | +40,000 | 0.39% | 448,140 |
| 2020-08-13 | 2020-08-11 | 0.199 | 2,270,000 | -1,495,000 | 0.38% | 451,730 |
| 2020-08-12 | 2020-08-10 | 0.210 | 3,765,000 | -100,000 | 0.63% | 790,650 |
| 2020-08-11 | 2020-08-07 | 0.192 | 3,865,000 | +10,000 | 0.64% | 742,080 |
| 2020-08-10 | 2020-08-06 | 0.201 | 3,855,000 | -135,000 | 0.64% | 774,855 |
| 2020-08-07 | 2020-08-05 | 0.205 | 3,990,000 | +1,655,000 | 0.66% | 817,950 |
| 2020-08-06 | 2020-08-04 | 0.181 | 2,335,000 | +385,000 | 0.39% | 422,635 |
| 2020-08-05 | 2020-08-03 | 0.247 | 1,950,000 | +425,000 | 0.33% | 481,650 |
| 2020-08-04 | 2020-07-31 | 0.240 | 1,525,000 | -295,000 | 0.25% | 366,000 |
| 2020-08-03 | 2020-07-30 | 0.225 | 1,820,000 | -155,000 | 0.30% | 409,500 |
| 2020-07-31 | 2020-07-29 | 0.249 | 1,975,000 | +245,000 | 0.33% | 491,775 |
| 2020-07-30 | 2020-07-28 | 0.285 | 1,730,000 | +660,000 | 0.29% | 493,050 |
| 2020-07-29 | 2020-07-27 | 0.395 | 1,070,000 | +100,000 | 0.18% | 422,650 |
| 2020-07-28 | 2020-07-24 | 0.420 | 970,000 | +75,000 | 0.16% | 407,400 |
| 2020-07-27 | 2020-07-23 | 0.425 | 895,000 | -75,000 | 0.15% | 380,375 |
| 2020-07-24 | 2020-07-22 | 0.400 | 970,000 | +790,000 | 0.16% | 388,000 |
| 2020-07-23 | 2020-07-21 | 1.250 | 180,000 | -145,000 | 0.03% | 225,000 |
| 2020-07-22 | 2020-07-20 | 1.170 | 325,000 | +70,000 | 0.05% | 380,250 |
| 2020-07-20 | 2020-07-16 | 0.930 | 255,000 | +65,000 | 0.04% | 237,150 |
| 2020-07-17 | 2020-07-15 | 0.980 | 190,000 | -60,000 | 0.03% | 186,200 |
| 2020-07-16 | 2020-07-14 | 0.770 | 250,000 | -530,000 | 0.04% | 192,500 |
| 2020-07-15 | 2020-07-13 | 0.760 | 780,000 | 0.13% | 592,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy