History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 361,441 +0 0.00% 6,816,777
2025-10-13 2025-10-09 18.800 361,441 +0 0.00% 6,795,091
2025-10-10 2025-10-08 18.500 361,441 +0 0.00% 6,686,658
2025-10-09 2025-10-06 18.760 361,441 +0 0.00% 6,780,633
2025-10-08 2025-10-03 18.850 361,441 +0 0.00% 6,813,163
2025-10-06 2025-10-02 18.930 361,441 +0 0.00% 6,842,078
2025-10-03 2025-09-30 19.040 361,441 +0 0.00% 6,881,837
2025-10-02 2025-09-29 19.280 361,441 +0 0.00% 6,968,582
2025-09-30 2025-09-26 19.120 361,441 +0 0.00% 6,910,752
2025-09-29 2025-09-25 19.000 361,441 +0 0.00% 6,867,379
2025-09-26 2025-09-24 19.070 361,441 +0 0.00% 6,892,680
2025-09-25 2025-09-23 18.910 361,441 +3,000 0.00% 6,834,849
2025-09-23 2025-09-19 19.280 358,441 +3,000 0.00% 6,910,742
2025-09-11 2025-09-09 20.896 355,441 +12,858 0.00% 7,427,259
2025-09-05 2025-09-03 20.616 342,583 -2,892 0.00% 7,062,610
2025-09-04 2025-09-02 20.813 345,475 -2,891 0.00% 7,190,335
2025-08-14 2025-08-12 19.495 348,366 +2,891 0.00% 6,791,475
2025-08-01 2025-07-30 19.900 345,475 -963 0.00% 6,874,906
2025-07-25 2025-07-23 19.692 346,438 +2,891 0.00% 6,822,182
2025-07-17 2025-07-15 19.236 343,547 -5,783 0.00% 6,608,417
2025-07-07 2025-07-03 18.925 349,330 -4,819 0.00% 6,610,926
2025-07-04 2025-07-02 18.551 354,149 +2,891 0.00% 6,569,845
2025-06-27 2025-06-25 18.634 351,258 +2,892 0.00% 6,545,369
2025-06-12 2025-06-10 20.040 348,366 +12,178 0.00% 6,981,309
2025-06-09 2025-06-05 19.675 336,188 -5,581 0.00% 6,614,370
2025-05-26 2025-05-22 19.030 341,769 +186 0.00% 6,503,709
2025-05-07 2025-05-02 18.040 341,583 +2,791 0.00% 6,162,308
2025-04-14 2025-04-10 17.417 338,792 +204 0.00% 5,900,697
2025-04-03 2025-04-01 20.449 338,588 +5,581 0.00% 6,923,684
2025-02-27 2025-02-25 19.331 333,007 +2,790 0.00% 6,437,218
2025-02-26 2025-02-24 19.438 330,217 +4,651 0.00% 6,418,788
2025-02-21 2025-02-19 19.868 325,566 -4,651 0.00% 6,468,390
2025-02-14 2025-02-12 20.320 330,217 +2,780 0.00% 6,709,906
2025-02-13 2025-02-11 20.148 327,437 +4,535 0.00% 6,597,092
2025-01-27 2025-01-23 20.019 322,902 -1,860 0.00% 6,464,063
2025-01-20 2025-01-16 21.266 324,762 -1,861 0.00% 6,906,320
2025-01-07 2025-01-03 20.449 326,623 +1,861 0.00% 6,679,015
2024-12-30 2024-12-24 19.997 324,762 -4,651 0.00% 6,494,315
2024-12-09 2024-12-05 18.965 329,413 -2,790 0.00% 6,247,331
2024-12-06 2024-12-04 19.137 332,203 +2,790 0.00% 6,357,388
2024-11-20 2024-11-18 18.320 329,413 +2,790 0.00% 6,034,836
2024-11-13 2024-11-11 18.600 326,623 -1,860 0.00% 6,075,025
2024-10-31 2024-10-29 19.804 328,483 +4,651 0.00% 6,505,156
2024-10-28 2024-10-24 20.492 323,832 +9,301 0.00% 6,635,869
2024-10-24 2024-10-22 20.169 314,531 +2,791 0.00% 6,343,829
2024-10-23 2024-10-21 20.169 311,740 +930 0.00% 6,287,537
2024-10-18 2024-10-16 20.535 310,810 +14,882 0.00% 6,382,393
2024-10-17 2024-10-15 20.750 295,928 +1,860 0.00% 6,140,427
2024-10-15 2024-10-10 21.610 294,068 -3,720 0.00% 6,354,758
2024-10-14 2024-10-09 20.750 297,788 +11,161 0.00% 6,179,021
2024-10-10 2024-10-08 21.879 286,627 -7,441 0.00% 6,270,998
2024-10-08 2024-10-04 23.169 294,068 -3,720 0.00% 6,813,186
2024-10-04 2024-10-02 21.932 297,788 +193,467 0.00% 6,531,193
2024-10-03 2024-09-30 20.879 104,321 -4,651 0.00% 2,178,092
2024-10-02 2024-09-27 19.976 108,972 +1,877 0.00% 2,176,786
2024-09-30 2024-09-26 19.782 107,095 +4,686 0.00% 2,118,567
2024-09-27 2024-09-25 21.158 102,409 +1,860 0.00% 2,166,798
2024-09-26 2024-09-24 21.244 100,549 -5,581 0.00% 2,136,092
2024-09-24 2024-09-20 20.320 106,130 +1,860 0.00% 2,156,528
2024-09-17 2024-09-13 19.868 104,270 +1,861 0.00% 2,071,651
2024-09-13 2024-09-11 20.954 102,409 +930 0.00% 2,145,929
2024-09-12 2024-09-10 21.447 101,479 +4,011 0.00% 2,176,422
2024-09-11 2024-09-09 21.357 97,468 +894 0.00% 2,081,669
2024-09-10 2024-09-05 22.208 96,574 +1,786 0.00% 2,144,733
2024-08-20 2024-08-16 23.059 94,788 -1,786 0.00% 2,185,707
2024-08-13 2024-08-09 22.275 96,574 +1,786 0.00% 2,151,219
2024-08-07 2024-08-05 21.380 94,788 -3,573 0.00% 2,026,553
2024-07-30 2024-07-26 22.275 98,361 +1,787 0.00% 2,191,025
2024-07-29 2024-07-25 22.163 96,574 +893 0.00% 2,140,409
2024-07-22 2024-07-18 24.122 95,681 +1,787 0.00% 2,308,045
2024-06-24 2024-06-20 26.305 93,894 -3,574 0.00% 2,469,887
2024-06-21 2024-06-19 25.410 97,468 -31,268 0.00% 2,476,619
2024-06-13 2024-06-11 24.587 128,736 +3,898 0.00% 3,165,209
2024-05-30 2024-05-28 23.779 124,838 -1,733 0.00% 2,968,499
2024-05-24 2024-05-22 21.978 126,571 +1,733 0.00% 2,781,788
2024-05-23 2024-05-21 22.186 124,838 -1,733 0.00% 2,769,638
2024-05-22 2024-05-20 22.694 126,571 +1,733 0.00% 2,872,371
2024-05-17 2024-05-14 22.555 124,838 +1,733 0.00% 2,815,751
2024-05-16 2024-05-13 23.086 123,105 +2 0.00% 2,842,029
2024-05-14 2024-05-10 23.663 123,103 -1,733 0.00% 2,913,033
2024-05-13 2024-05-09 22.994 124,836 +1,733 0.00% 2,870,463
2024-05-10 2024-05-08 22.878 123,103 -5,198 0.00% 2,816,405
2024-05-09 2024-05-07 22.878 128,301 +1,733 0.00% 2,935,327
2024-05-08 2024-05-06 22.763 126,568 +1,732 0.00% 2,881,069
2024-05-03 2024-04-30 23.433 124,836 +3,379 0.00% 2,925,221
2024-04-30 2024-04-26 22.717 121,457 -15,594 0.00% 2,759,119
2024-04-29 2024-04-25 21.932 137,051 +1,733 0.00% 3,005,790
2024-04-08 2024-04-03 22.094 135,318 -866 0.00% 2,989,650
2024-04-05 2024-04-02 22.117 136,184 -60,643 0.00% 3,011,927
2024-03-27 2024-03-25 20.801 196,827 -104 0.00% 4,094,136
2024-03-26 2024-03-22 20.454 196,931 +242 0.00% 4,028,104
2024-03-11 2024-03-07 19.854 196,689 -1,732 0.00% 3,905,093
2024-02-27 2024-02-23 18.885 198,421 -2,599 0.00% 3,747,087
2024-02-26 2024-02-22 18.792 201,020 -867 0.00% 3,777,605
2024-02-21 2024-02-19 17.407 201,887 -1,732 0.00% 3,514,249
2024-01-31 2024-01-29 16.968 203,619 -2,599 0.00% 3,455,083
2024-01-30 2024-01-26 16.830 206,218 -3,524 0.00% 3,470,619
2024-01-12 2024-01-10 15.422 209,742 -12,995 0.00% 3,234,556
2024-01-03 2023-12-29 15.006 222,737 -5,198 0.00% 3,342,401
2023-12-27 2023-12-21 14.244 227,935 +5,198 0.00% 3,246,751
2023-12-18 2023-12-14 13.829 222,737 +4,331 0.00% 3,080,151
2023-11-27 2023-11-23 14.983 218,406 +2,599 0.00% 3,272,368
2023-11-10 2023-11-08 14.429 215,807 +4,332 0.00% 3,113,855
2023-11-09 2023-11-07 14.798 211,475 +2,599 0.00% 3,129,464
2023-11-08 2023-11-06 14.775 208,876 +4,331 0.00% 3,086,181
2023-10-27 2023-10-25 15.052 204,545 +4,332 0.00% 3,078,855
2023-10-24 2023-10-19 15.560 200,213 +1,733 0.00% 3,115,337
2023-10-12 2023-10-10 15.606 198,480 -3,466 0.00% 3,097,535
2023-10-11 2023-10-09 15.468 201,946 +3,466 0.00% 3,123,654
2023-10-10 2023-10-06 15.121 198,480 +2,599 0.00% 3,001,310
2023-10-04 2023-09-29 15.906 195,881 -1,733 0.00% 3,115,763
2023-10-03 2023-09-28 15.929 197,614 -3,465 0.00% 3,147,891
2023-09-18 2023-09-14 15.929 201,079 +1,732 0.00% 3,203,086
2023-09-07 2023-09-05 16.510 199,347 +8,401 0.00% 3,291,186
2023-08-15 2023-08-11 15.763 190,946 -1,659 0.00% 3,009,819
2023-08-14 2023-08-10 15.666 192,605 -16,596 0.00% 3,017,401
2023-08-07 2023-08-03 14.678 209,201 +5,808 0.00% 3,070,670
2023-08-02 2023-07-31 15.160 203,393 -2,489 0.00% 3,083,463
2023-08-01 2023-07-28 14.967 205,882 -4,149 0.00% 3,081,499
2023-07-03 2023-06-29 13.425 210,031 +10,787 0.00% 2,819,621
2023-06-20 2023-06-16 13.545 199,244 +2,490 0.00% 2,698,818
2023-06-19 2023-06-15 13.449 196,754 +4,149 0.00% 2,646,122
2023-06-13 2023-06-09 14.317 192,605 +3,319 0.00% 2,757,440
2023-06-08 2023-06-06 15.691 189,286 +11,636 0.00% 2,970,066
2023-05-31 2023-05-29 15.922 177,650 +2,337 0.00% 2,828,547
2023-04-20 2023-04-18 16.461 175,313 -3,115 0.00% 2,885,882
2023-04-19 2023-04-17 16.641 178,428 -3,894 0.00% 2,969,234
2023-03-31 2023-03-29 15.075 182,322 -779 0.00% 2,748,423
2023-03-15 2023-03-13 15.511 183,101 -82 0.00% 2,840,103
2023-02-01 2023-01-30 14.612 183,183 -779 0.00% 2,676,726
2023-01-27 2023-01-20 14.612 183,962 -3,115 0.00% 2,688,109
2023-01-26 2023-01-19 13.868 187,077 -3,115 0.00% 2,594,302
2023-01-20 2023-01-18 13.919 190,192 -3,115 0.00% 2,647,268
2023-01-17 2023-01-13 13.431 193,307 -2,337 0.00% 2,596,305
2023-01-16 2023-01-12 13.277 195,644 -778 0.00% 2,597,548
2023-01-11 2023-01-09 12.776 196,422 +778 0.00% 2,509,514
2023-01-06 2023-01-04 12.892 195,644 +779 0.00% 2,522,184
2022-12-23 2022-12-21 12.609 194,865 +1,558 0.00% 2,457,094
2022-12-05 2022-12-01 12.969 193,307 -1,558 0.00% 2,506,948
2022-11-29 2022-11-25 13.149 194,865 -156 0.00% 2,562,184
2022-11-25 2022-11-23 13.174 195,021 -1,557 0.00% 2,569,243
2022-11-23 2022-11-21 12.892 196,578 +779 0.00% 2,534,224
2022-11-22 2022-11-18 13.097 195,799 +389 0.00% 2,564,408
2022-11-11 2022-11-09 13.071 195,410 -1,558 0.00% 2,554,295
2022-11-10 2022-11-08 13.097 196,968 -7,788 0.00% 2,579,718
2022-11-09 2022-11-07 13.020 204,756 -4,672 0.00% 2,665,944
2022-10-31 2022-10-27 12.584 209,428 +311 0.00% 2,635,344
2022-10-26 2022-10-24 12.532 209,117 +7,788 0.00% 2,620,690
2022-10-17 2022-10-13 12.224 201,329 +3,894 0.00% 2,461,046
2022-10-10 2022-10-06 12.699 197,435 -1,557 0.00% 2,507,246
2022-10-07 2022-10-05 12.545 198,992 -3,894 0.00% 2,496,357
2022-09-30 2022-09-28 12.057 202,886 +3,894 0.00% 2,446,212
2022-09-29 2022-09-27 12.301 198,992 +778 0.00% 2,447,809
2022-09-22 2022-09-20 12.943 198,214 -778 0.00% 2,565,496
2022-09-21 2022-09-19 12.840 198,992 +778 0.00% 2,555,124
2022-09-20 2022-09-16 12.943 198,214 -7,788 0.00% 2,565,496
2022-09-14 2022-09-09 12.545 206,002 +779 0.00% 2,584,297
2022-09-13 2022-09-08 12.288 205,223 +7,009 0.00% 2,521,822
2022-09-07 2022-09-05 14.752 198,214 +1,558 0.00% 2,924,056
2022-09-06 2022-09-02 14.395 196,656 +12,817 0.00% 2,830,841
2022-08-25 2022-08-23 13.955 183,839 -5,096 0.00% 2,565,538
2022-07-26 2022-07-22 13.530 188,935 +7,280 0.00% 2,556,205
2022-07-20 2022-07-18 13.530 181,655 +729 0.00% 2,457,710
2022-07-19 2022-07-15 12.802 180,926 +2,184 0.00% 2,316,135
2022-07-12 2022-07-08 13.584 178,742 +1,456 0.00% 2,428,119
2022-07-08 2022-07-06 13.598 177,286 +4,368 0.00% 2,410,775
2022-07-07 2022-07-05 14.285 172,918 -4,368 0.00% 2,470,134
2022-07-04 2022-06-29 14.340 177,286 -3,640 0.00% 2,542,272
2022-06-24 2022-06-22 13.502 180,926 +3,640 0.00% 2,442,876
2022-06-22 2022-06-20 13.928 177,286 +2,912 0.00% 2,469,218
2022-06-20 2022-06-16 14.560 174,374 +1,456 0.00% 2,538,836
2022-06-13 2022-06-09 15.686 172,918 -4,118 0.00% 2,712,397
2022-06-10 2022-06-08 18.769 177,036 -728 0.00% 3,322,796
2022-06-09 2022-06-07 18.374 177,764 +16,971 0.00% 3,266,276
2022-06-08 2022-06-06 18.526 160,793 -1,317 0.00% 2,978,864
2022-06-07 2022-06-02 18.283 162,110 +1,317 0.00% 2,963,876
2022-06-01 2022-05-30 18.465 160,793 -380 0.00% 2,969,097
2022-05-31 2022-05-27 18.222 161,173 -9,878 0.00% 2,936,954
2022-05-30 2022-05-26 17.615 171,051 +489 0.00% 3,013,057
2022-05-27 2022-05-25 17.342 170,562 -659 0.00% 2,957,822
2022-05-26 2022-05-24 17.038 171,221 -555 0.00% 2,917,249
2022-05-25 2022-05-23 17.159 171,776 -1,317 0.00% 2,947,573
2022-05-24 2022-05-20 16.916 173,093 +263 0.00% 2,928,117
2022-05-23 2022-05-19 16.431 172,830 +659 0.00% 2,839,684
2022-05-20 2022-05-18 16.825 172,171 -257 0.00% 2,896,833
2022-05-19 2022-05-17 16.673 172,428 -1,975 0.00% 2,874,973
2022-05-13 2022-05-11 15.975 174,403 -659 0.00% 2,786,079
2022-05-12 2022-05-10 15.975 175,062 +6,585 0.00% 2,796,606
2022-05-11 2022-05-06 16.552 168,477 +990 0.00% 2,788,629
2022-05-10 2022-05-05 16.734 167,487 +659 0.00% 2,802,763
2022-05-06 2022-05-04 16.613 166,828 +3,951 0.00% 2,771,468
2022-05-05 2022-05-03 16.856 162,877 -3,293 0.00% 2,745,405
2022-05-04 2022-04-29 17.038 166,170 +3,293 0.00% 2,831,191
2022-04-29 2022-04-27 15.884 162,877 -659 0.00% 2,587,111
2022-04-28 2022-04-26 14.882 163,536 +659 0.00% 2,433,678
2022-04-26 2022-04-22 16.704 162,877 -659 0.00% 2,720,672
2022-04-25 2022-04-21 16.522 163,536 +659 0.00% 2,701,879
2022-04-22 2022-04-20 16.947 162,877 +217 0.00% 2,760,245
2022-04-20 2022-04-14 17.554 162,660 -440 0.00% 2,855,369
2022-04-19 2022-04-13 17.402 163,100 +1,317 0.00% 2,838,326
2022-04-08 2022-04-06 17.767 161,783 -2,634 0.00% 2,874,368
2022-04-07 2022-04-04 16.886 164,417 -3,951 0.00% 2,776,356
2022-04-06 2022-04-01 16.613 168,368 +66 0.00% 2,797,052
2022-04-01 2022-03-30 16.886 168,302 -9,572 0.00% 2,841,959
2022-03-31 2022-03-29 16.582 177,874 -217 0.00% 2,949,571
2022-03-30 2022-03-28 16.157 178,091 -659 0.00% 2,877,447
2022-03-29 2022-03-25 15.580 178,750 +659 0.00% 2,784,948
2022-03-28 2022-03-24 15.702 178,091 +2,634 0.00% 2,796,316
2022-03-22 2022-03-18 14.942 175,457 -3,951 0.00% 2,621,739
2022-03-21 2022-03-17 14.456 179,408 +131 0.00% 2,593,597
2022-03-17 2022-03-15 13.545 179,277 -2,765 0.00% 2,428,360
2022-03-16 2022-03-14 14.380 182,042 -480 0.00% 2,617,853
2022-03-15 2022-03-11 14.866 182,522 -658 0.00% 2,713,449
2022-03-14 2022-03-10 15.337 183,180 +658 0.00% 2,809,462
2022-03-10 2022-03-08 15.459 182,522 +659 0.00% 2,821,543
2022-03-08 2022-03-04 15.823 181,863 -6,586 0.00% 2,877,635
2022-03-07 2022-03-03 16.157 188,449 -10,536 0.00% 3,044,803
2022-03-04 2022-03-02 15.732 198,985 -2,634 0.00% 3,130,428
2022-03-03 2022-03-01 15.216 201,619 -3,293 0.00% 3,067,770
2022-03-01 2022-02-25 14.882 204,912 -658 0.00% 3,049,419
2022-02-28 2022-02-24 15.368 205,570 +658 0.00% 3,159,104
2022-02-24 2022-02-22 15.276 204,912 +2,634 0.00% 3,130,322
2022-02-22 2022-02-18 14.988 202,278 -658 0.00% 3,031,723
2022-02-17 2022-02-15 14.730 202,936 -10,537 0.00% 2,989,197
2022-02-14 2022-02-10 14.973 213,473 +1,976 0.00% 3,196,271
2022-02-11 2022-02-09 14.973 211,497 -3,951 0.00% 3,166,685
2022-02-10 2022-02-08 14.866 215,448 +658 0.00% 3,202,940
2022-02-09 2022-02-07 15.033 214,790 -2,901 0.00% 3,229,036
2022-02-08 2022-02-04 14.426 217,691 -131,706 0.00% 3,140,420
2022-01-26 2022-01-24 14.198 349,397 -133,023 0.00% 4,960,831
2022-01-25 2022-01-21 14.092 482,420 -131,048 0.00% 6,798,247
2022-01-24 2022-01-20 14.138 613,468 -2,634 0.00% 8,672,919
2022-01-20 2022-01-18 14.198 616,102 -659 0.00% 8,747,580
2022-01-19 2022-01-17 14.122 616,761 +13,830 0.00% 8,710,108
2022-01-17 2022-01-13 14.031 602,931 -6,586 0.00% 8,459,862
2022-01-14 2022-01-12 13.895 609,517 -37,536 0.00% 8,468,970
2022-01-12 2022-01-10 12.968 647,053 -6,585 0.00% 8,391,148
2022-01-11 2022-01-07 13.044 653,638 -13,171 0.00% 8,526,173
2022-01-07 2022-01-05 12.756 666,809 -6,585 0.00% 8,505,589
2022-01-05 2022-01-03 12.285 673,394 -13,171 0.00% 8,272,589
2022-01-04 2021-12-31 12.194 686,565 -3,951 0.00% 8,371,839
2021-12-30 2021-12-28 12.406 690,516 -6,585 0.00% 8,566,817
2021-12-29 2021-12-24 12.300 697,101 -8,561 0.00% 8,574,413
2021-12-21 2021-12-17 11.966 705,662 -13,171 0.00% 8,443,969
2021-12-17 2021-12-15 11.693 718,833 -658 0.00% 8,405,091
2021-12-16 2021-12-14 11.662 719,491 -659 0.00% 8,390,933
2021-12-15 2021-12-13 11.769 720,150 -6,585 0.00% 8,475,169
2021-12-14 2021-12-10 11.753 726,735 +6,585 0.00% 8,541,629
2021-12-13 2021-12-09 11.753 720,150 +659 0.00% 8,464,233
2021-12-03 2021-12-01 11.814 719,491 -659 0.00% 8,500,190
2021-12-02 2021-11-30 11.632 720,150 +5,927 0.00% 8,376,747
2021-12-01 2021-11-29 11.769 714,223 +7,244 0.00% 8,405,416
2021-11-30 2021-11-26 11.814 706,979 +9,878 0.00% 8,352,371
2021-11-29 2021-11-25 12.072 697,101 +658 0.00% 8,415,628
2021-11-25 2021-11-23 12.012 696,443 +9,878 0.00% 8,365,381
2021-11-24 2021-11-22 12.088 686,565 +17,781 0.00% 8,298,859
2021-11-23 2021-11-19 12.300 668,784 -659 0.00% 8,226,111
2021-11-22 2021-11-18 12.239 669,443 +856 0.00% 8,193,554
2021-11-19 2021-11-17 12.330 668,587 +3,293 0.00% 8,243,993
2021-11-18 2021-11-16 12.406 665,294 -46,097 0.00% 8,253,903
2021-11-17 2021-11-15 12.330 711,391 +3,292 0.00% 8,771,787
2021-11-16 2021-11-12 12.376 708,099 -658 0.00% 8,763,453
2021-11-15 2021-11-11 12.346 708,757 +721 0.00% 8,750,071
2021-11-10 2021-11-08 12.467 708,036 -659 0.00% 8,827,184
2021-11-09 2021-11-05 12.391 708,695 +5,268 0.00% 8,781,591
2021-10-28 2021-10-26 12.999 703,427 +6,553 0.00% 9,143,584
2021-10-27 2021-10-25 13.150 696,874 -659 0.00% 9,164,227
2021-10-26 2021-10-22 12.983 697,533 +11,854 0.00% 9,056,378
2021-10-22 2021-10-20 13.059 685,679 +3,293 0.00% 8,954,534
2021-10-21 2021-10-19 13.363 682,386 +6,585 0.00% 9,118,774
2021-10-20 2021-10-18 13.363 675,801 +6,585 0.00% 9,030,778
2021-10-19 2021-10-15 13.181 669,216 -2,634 0.00% 8,820,835
2021-10-18 2021-10-12 13.196 671,850 +2,634 0.00% 8,865,756
2021-10-15 2021-10-11 13.515 669,216 -6,585 0.00% 9,044,405
2021-10-12 2021-10-08 13.515 675,801 -659 0.00% 9,133,401
2021-10-11 2021-10-07 13.439 676,460 +13,829 0.00% 9,090,946
2021-10-08 2021-10-06 13.925 662,631 -7,243 0.00% 9,227,090
2021-10-07 2021-10-05 13.606 669,874 -223,242 0.00% 9,114,331
2021-10-05 2021-09-30 13.211 893,116 -65,854 0.00% 11,799,152
2021-10-04 2021-09-29 13.257 958,970 -210,729 0.00% 12,712,851
2021-09-30 2021-09-28 13.621 1,169,699 -13,171 0.00% 15,932,732
2021-09-29 2021-09-27 12.877 1,182,870 -5,957 0.00% 15,231,987
2021-09-28 2021-09-24 12.255 1,188,827 -1,317 0.00% 14,568,535
2021-09-27 2021-09-23 12.194 1,190,144 -13,170 0.00% 14,512,383
2021-09-23 2021-09-20 11.890 1,203,314 +14,487 0.00% 14,307,522
2021-09-16 2021-09-14 12.513 1,188,827 +112 0.00% 14,875,431
2021-09-15 2021-09-13 12.589 1,188,715 -13,171 0.00% 14,964,284
2021-09-14 2021-09-10 12.255 1,201,886 -9,219 0.00% 14,728,567
2021-09-13 2021-09-09 11.951 1,211,105 +658 0.00% 14,473,721
2021-09-09 2021-09-07 11.860 1,210,447 +66 0.00% 14,355,572
2021-09-07 2021-09-03 11.693 1,210,381 -658 0.00% 14,152,609
2021-09-06 2021-09-02 11.647 1,211,039 +658 0.00% 14,105,133
2021-09-03 2021-09-01 12.531 1,210,381 -6,585 0.00% 15,166,781
2021-09-02 2021-08-31 12.262 1,216,966 +51,874 0.00% 14,922,799
2021-08-31 2021-08-27 12.215 1,165,092 +6,337 0.00% 14,231,543
2021-08-30 2021-08-26 12.199 1,158,755 +6,336 0.00% 14,135,850
2021-08-27 2021-08-25 12.325 1,152,419 +5,070 0.00% 14,204,052
2021-08-26 2021-08-24 12.357 1,147,349 +1,584 0.00% 14,177,777
2021-08-25 2021-08-23 12.294 1,145,765 +22,177 0.00% 14,085,875
2021-08-24 2021-08-20 12.467 1,123,588 +20,784 0.00% 14,008,286
2021-08-23 2021-08-19 12.799 1,102,804 -5,449 0.00% 14,114,647
2021-08-20 2021-08-18 13.036 1,108,253 -230 0.00% 14,446,738
2021-08-18 2021-08-16 13.036 1,108,483 -404 0.00% 14,449,736
2021-08-17 2021-08-13 13.036 1,108,887 -8,238 0.00% 14,455,002
2021-08-16 2021-08-12 12.988 1,117,125 -26,613 0.00% 14,509,499
2021-08-12 2021-08-10 12.736 1,143,738 -2,535 0.00% 14,566,356
2021-08-11 2021-08-09 12.736 1,146,273 -12,673 0.00% 14,598,641
2021-08-10 2021-08-06 12.767 1,158,946 -633 0.00% 14,796,621
2021-08-09 2021-08-05 12.389 1,159,579 -6,337 0.00% 14,365,502
2021-08-06 2021-08-04 12.325 1,165,916 +1,267 0.00% 14,370,409
2021-08-05 2021-08-03 12.310 1,164,649 -633 0.00% 14,336,412
2021-08-02 2021-07-29 12.294 1,165,282 +13,306 0.00% 14,325,814
2021-07-30 2021-07-28 12.215 1,151,976 -6,336 0.00% 14,071,332
2021-07-29 2021-07-27 12.262 1,158,312 +149,414 0.00% 14,203,566
2021-07-28 2021-07-26 12.436 1,008,898 +6,337 0.00% 12,546,549
2021-07-26 2021-07-22 12.799 1,002,561 -12,673 0.00% 12,831,649
2021-07-22 2021-07-20 12.373 1,015,234 +19,893 0.00% 12,561,255
2021-07-21 2021-07-19 12.594 995,341 +20,974 0.00% 12,535,037
2021-07-20 2021-07-16 12.815 974,367 +6,336 0.00% 12,486,175
2021-07-14 2021-07-12 13.209 968,031 +1,267 0.00% 12,786,908
2021-07-13 2021-07-09 13.272 966,764 +13,307 0.00% 12,831,200
2021-07-12 2021-07-08 13.257 953,457 +2,535 0.00% 12,639,539
2021-07-08 2021-07-06 14.393 950,922 -6,337 0.00% 13,686,442
2021-07-06 2021-07-02 14.077 957,259 -1,901 0.00% 13,475,508
2021-06-29 2021-06-25 14.519 959,160 -5,956 0.00% 13,926,106
2021-06-25 2021-06-23 14.140 965,116 -6,337 0.00% 13,647,036
2021-06-24 2021-06-22 14.061 971,453 +11,907 0.00% 13,659,988
2021-06-23 2021-06-21 13.683 959,546 +633 0.00% 13,129,123
2021-06-17 2021-06-15 14.077 958,913 +17,742 0.00% 13,498,791
2021-06-16 2021-06-11 14.424 941,171 -9,753 0.00% 13,575,804
2021-06-11 2021-06-09 14.235 950,924 -16,475 0.00% 13,536,400
2021-06-08 2021-06-04 13.446 967,399 +398 0.00% 13,007,566
2021-06-07 2021-06-03 13.493 967,001 +12,673 0.00% 13,047,997
2021-06-04 2021-06-02 14.262 954,328 -634 0.00% 13,610,952
2021-06-03 2021-06-01 14.149 954,962 +21,651 0.00% 13,511,406
2021-06-01 2021-05-28 13.808 933,311 -3,140 0.00% 12,886,697
2021-05-31 2021-05-27 13.743 936,451 +2,463 0.00% 12,869,205
2021-05-28 2021-05-26 13.856 933,988 +615 0.00% 12,941,560
2021-05-25 2021-05-21 13.710 933,373 +616 0.00% 12,796,582
2021-05-24 2021-05-20 13.808 932,757 +6,156 0.00% 12,879,048
2021-05-20 2021-05-17 13.872 926,601 +616 0.00% 12,854,256
2021-05-18 2021-05-14 13.970 925,985 -222 0.00% 12,935,961
2021-05-13 2021-05-11 14.295 926,207 -50 0.00% 13,239,971
2021-05-12 2021-05-10 14.815 926,257 -6,956 0.00% 13,722,165
2021-05-11 2021-05-07 14.165 933,213 -615 0.00% 13,218,847
2021-05-10 2021-05-06 14.035 933,828 -4,925 0.00% 13,106,205
2021-05-06 2021-05-04 13.466 938,753 -21,546 0.00% 12,641,604
2021-05-05 2021-05-03 13.255 960,299 +6,156 0.00% 12,728,961
2021-05-03 2021-04-29 13.385 954,143 -5,787 0.00% 12,771,355
2021-04-30 2021-04-28 13.223 959,930 +6,199 0.00% 12,692,883
2021-04-29 2021-04-27 13.206 953,731 +6,156 0.00% 12,595,423
2021-04-28 2021-04-26 13.271 947,575 -7,510 0.00% 12,575,694
2021-04-27 2021-04-23 13.288 955,085 +2,462 0.00% 12,690,877
2021-04-23 2021-04-21 13.369 952,623 +8,800 0.00% 12,735,535
2021-04-22 2021-04-20 13.580 943,823 +7,387 0.00% 12,817,199
2021-04-20 2021-04-16 13.694 936,436 -14,774 0.00% 12,823,364
2021-04-19 2021-04-15 13.288 951,210 -10,466 0.00% 12,639,387
2021-04-16 2021-04-14 13.077 961,676 -17,237 0.00% 12,575,376
2021-04-15 2021-04-13 12.849 978,913 +12,312 0.00% 12,578,153
2021-04-14 2021-04-12 12.963 966,601 -6,156 0.00% 12,529,866
2021-04-13 2021-04-09 12.849 972,757 -118,196 0.00% 12,499,054
2021-04-12 2021-04-08 12.703 1,090,953 +169,907 0.00% 13,858,273
2021-04-08 2021-04-01 13.174 921,046 -615 0.00% 12,133,846
2021-04-07 2021-03-31 13.206 921,661 +4,309 0.00% 12,171,891
2021-03-31 2021-03-29 13.450 917,352 +1,847 0.00% 12,338,508
2021-03-30 2021-03-26 13.645 915,505 -616 0.00% 12,492,125
2021-03-29 2021-03-25 13.125 916,121 +1,231 0.00% 12,024,319
2021-03-25 2021-03-23 13.418 914,890 +59,099 0.00% 12,275,671
2021-03-24 2021-03-22 13.548 855,791 -3,694 0.00% 11,593,914
2021-03-23 2021-03-19 13.580 859,485 +86,801 0.00% 11,671,882
2021-03-22 2021-03-18 14.246 772,684 +36,321 0.00% 11,007,731
2021-03-19 2021-03-17 14.538 736,363 +28,317 0.00% 10,705,607
2021-03-18 2021-03-16 14.733 708,046 +24,625 0.00% 10,431,940
2021-03-17 2021-03-15 14.815 683,421 -616 0.00% 10,124,637
2021-03-16 2021-03-12 14.587 684,037 +177 0.00% 9,978,201
2021-03-12 2021-03-10 14.652 683,860 +3,694 0.00% 10,020,054
2021-03-11 2021-03-09 15.042 680,166 +6,772 0.00% 10,231,097
2021-03-10 2021-03-08 15.432 673,394 +12,312 0.00% 10,391,761
2021-03-09 2021-03-05 15.123 661,082 +49,248 0.00% 9,997,728
2021-03-08 2021-03-04 14.766 611,834 +432 0.00% 9,034,285
2021-03-05 2021-03-03 14.880 611,402 -616 0.00% 9,097,428
2021-03-04 2021-03-02 14.360 612,018 +3,694 0.00% 8,788,460
2021-03-03 2021-03-01 14.863 608,324 -1,847 0.00% 9,041,747
2021-03-02 2021-02-26 15.026 610,171 +3,694 0.00% 9,168,317
2021-03-01 2021-02-25 16.017 606,477 -25,922 0.00% 9,713,764
2021-02-26 2021-02-24 15.659 632,399 +10,896 0.00% 9,902,948
2021-02-25 2021-02-23 16.894 621,503 +8,619 0.00% 10,499,603
2021-02-24 2021-02-22 16.342 612,884 -3,078 0.00% 10,015,499
2021-02-23 2021-02-19 16.098 615,962 +324 0.00% 9,915,711
2021-02-22 2021-02-18 16.439 615,638 -11,708 0.00% 10,120,506
2021-02-19 2021-02-17 16.195 627,346 -54,163 0.00% 10,160,114
2021-02-18 2021-02-16 15.497 681,509 -14,159 0.00% 10,561,273
2021-02-16 2021-02-09 14.425 695,668 -9,850 0.00% 10,034,860
2021-02-08 2021-02-04 13.726 705,518 -1,231 0.00% 9,684,141
2021-02-05 2021-02-03 13.743 706,749 -5,767 0.00% 9,712,519
2021-02-04 2021-02-02 13.271 712,516 -70,795 0.00% 9,456,120
2021-02-03 2021-02-01 12.784 783,311 +30,780 0.00% 10,013,946
2021-02-02 2021-01-29 12.378 752,531 +29,550 0.00% 9,314,846
2021-02-01 2021-01-28 12.865 722,981 -616 0.00% 9,301,401
2021-01-29 2021-01-27 13.093 723,597 -396,759 0.00% 9,473,885
2021-01-28 2021-01-26 12.346 1,120,356 +123,116 0.00% 13,831,394
2021-01-27 2021-01-25 12.654 997,240 +278,804 0.00% 12,619,247
2021-01-26 2021-01-22 12.670 718,436 -7,387 0.00% 9,102,884
2021-01-25 2021-01-21 13.418 725,823 +1,231 0.00% 9,738,837
2021-01-22 2021-01-20 13.678 724,592 +616 0.00% 9,910,645
2021-01-21 2021-01-19 13.694 723,976 -8,117 0.00% 9,913,980
2021-01-20 2021-01-18 13.401 732,093 +739 0.00% 9,811,073
2021-01-19 2021-01-15 13.141 731,354 -77,496 0.00% 9,611,086
2021-01-18 2021-01-14 13.288 808,850 +54,173 0.00% 10,747,751
2021-01-15 2021-01-13 12.508 754,677 +6,157 0.00% 9,439,482
2021-01-14 2021-01-12 11.858 748,520 +340 0.00% 8,876,108
2021-01-13 2021-01-11 11.631 748,180 +2,893 0.00% 8,701,927
2021-01-12 2021-01-08 11.566 745,287 -175 0.00% 8,619,853
2021-01-11 2021-01-07 11.777 745,462 -6,156 0.00% 8,779,299
2021-01-08 2021-01-06 11.956 751,618 +1,108 0.00% 8,986,101
2021-01-07 2021-01-05 11.468 750,510 +3,694 0.00% 8,607,113
2021-01-06 2021-01-04 11.452 746,816 +982 0.00% 8,552,617
2021-01-05 2020-12-31 11.663 745,834 +123 0.00% 8,698,872
2021-01-04 2020-12-29 11.988 745,711 +6,156 0.00% 8,939,706
2020-12-29 2020-12-24 11.923 739,555 +3,129 0.00% 8,817,853
2020-12-28 2020-12-22 11.793 736,426 -51,285 0.00% 8,684,844
2020-12-23 2020-12-21 11.777 787,711 -30,780 0.00% 9,276,865
2020-12-22 2020-12-18 11.777 818,491 +18,711 0.00% 9,639,360
2020-12-21 2020-12-17 11.501 799,780 +7,365 0.00% 9,198,142
2020-12-17 2020-12-15 11.371 792,415 -616 0.00% 9,010,461
2020-12-16 2020-12-14 11.680 793,031 +616 0.00% 9,262,226
2020-12-15 2020-12-11 11.290 792,415 -127,431 0.00% 8,946,101
2020-12-14 2020-12-10 10.640 919,846 +2,463 0.00% 9,787,071
2020-12-11 2020-12-09 10.900 917,383 +144,052 0.00% 9,999,298
2020-12-10 2020-12-08 11.192 773,331 +6,771 0.00% 8,655,277
2020-12-09 2020-12-07 11.647 766,560 +201,920 0.00% 8,928,153
2020-12-08 2020-12-04 12.021 564,640 +65,808 0.00% 6,787,341
2020-12-07 2020-12-03 12.508 498,832 +63,793 0.00% 6,239,379
2020-12-04 2020-12-02 12.508 435,039 +2,463 0.00% 5,441,457
2020-12-03 2020-12-01 12.589 432,576 +9,234 0.00% 5,445,784
2020-12-02 2020-11-30 13.206 423,342 +156,257 0.00% 5,590,855
2020-12-01 2020-11-27 15.351 267,085 +18,468 0.00% 4,099,941
2020-11-30 2020-11-26 15.594 248,617 +86,397 0.00% 3,877,023
2020-11-26 2020-11-24 14.847 162,220 +26 0.00% 2,408,501
2020-11-17 2020-11-13 13.872 162,194 +138 0.00% 2,250,033
2020-11-16 2020-11-12 14.457 162,056 -6,464 0.00% 2,342,887
2020-11-13 2020-11-11 14.360 168,520 -12 0.00% 2,419,915
2020-11-12 2020-11-10 13.661 168,532 -17,237 0.00% 2,302,368
2020-11-05 2020-11-03 11.842 185,769 -616 0.00% 2,199,870
2020-11-04 2020-11-02 11.420 186,385 +308 0.00% 2,128,446
2020-11-02 2020-10-29 11.615 186,077 +1,231 0.00% 2,161,200
2020-10-30 2020-10-28 11.793 184,846 +4,309 0.00% 2,179,932
2020-10-29 2020-10-27 11.956 180,537 +616 0.00% 2,158,442
2020-10-28 2020-10-23 12.459 179,921 +12 0.00% 2,241,680
2020-10-22 2020-10-20 11.793 179,909 +2,463 0.00% 2,121,709
2020-10-20 2020-10-16 11.826 177,446 -616 0.00% 2,098,427
2020-10-19 2020-10-15 11.842 178,062 +616 0.00% 2,108,604
2020-10-16 2020-10-14 12.021 177,446 +615 0.00% 2,133,017
2020-10-08 2020-10-06 12.346 176,831 -1,231 0.00% 2,183,073
2020-10-07 2020-10-05 11.956 178,062 +6,156 0.00% 2,128,852
2020-10-06 2020-09-30 12.102 171,906 -354 0.00% 2,080,385
2020-10-05 2020-09-29 12.167 172,260 -615 0.00% 2,095,861
2020-09-30 2020-09-28 12.102 172,875 +615 0.00% 2,092,111
2020-09-29 2020-09-25 12.086 172,260 -588 0.00% 2,081,870
2020-09-23 2020-09-21 13.158 172,848 +616 0.00% 2,274,289
2020-09-22 2020-09-18 13.466 172,232 +303 0.00% 2,319,341
2020-09-16 2020-09-14 13.141 171,929 +615 0.00% 2,259,404
2020-09-10 2020-09-08 13.483 171,314 +616 0.00% 2,309,762
2020-09-08 2020-09-04 13.580 170,698 +4,925 0.00% 2,318,094
2020-09-07 2020-09-03 13.678 165,773 +2,462 0.00% 2,267,369
2020-09-03 2020-09-01 14.501 163,311 +7,098 0.00% 2,368,162
2020-08-31 2020-08-27 14.684 156,213 +3,007 0.00% 2,293,810
2020-08-28 2020-08-26 15.216 153,206 +289 0.00% 2,331,183
2020-08-26 2020-08-24 14.950 152,917 -173 0.00% 2,286,099
2020-08-24 2020-08-20 14.967 153,090 -601 0.00% 2,291,231
2020-08-20 2020-08-18 15.033 153,691 -142 0.00% 2,310,449
2020-08-19 2020-08-17 14.917 153,833 +602 0.00% 2,294,677
2020-08-17 2020-08-13 14.950 153,231 -7,216 0.00% 2,290,793
2020-08-14 2020-08-12 14.784 160,447 -8,419 0.00% 2,371,990
2020-08-12 2020-08-10 14.152 168,866 +150 0.00% 2,389,744
2020-08-11 2020-08-07 14.118 168,716 +198 0.00% 2,382,009
2020-08-10 2020-08-06 14.368 168,518 -301 0.00% 2,421,250
2020-08-07 2020-08-05 14.168 168,819 -502 0.00% 2,391,886
2020-08-04 2020-07-31 13.636 169,321 +1,203 0.00% 2,308,895
2020-08-03 2020-07-30 14.035 168,118 +382 0.00% 2,359,588
2020-07-30 2020-07-28 14.318 167,736 -601 0.00% 2,401,646
2020-07-29 2020-07-27 14.285 168,337 +601 0.00% 2,404,652
2020-07-28 2020-07-24 14.168 167,736 +7,217 0.00% 2,376,542
2020-07-24 2020-07-22 14.551 160,519 -602 0.00% 2,335,684
2020-07-22 2020-07-20 14.218 161,121 +380 0.00% 2,290,856
2020-07-17 2020-07-15 14.651 160,741 -110 0.00% 2,354,952
2020-07-16 2020-07-14 14.501 160,851 +91 0.00% 2,332,490
2020-07-14 2020-07-10 14.418 160,760 +2,405 0.00% 2,317,804
2020-07-13 2020-07-09 14.634 158,355 +4,777 0.00% 2,317,363
2020-07-10 2020-07-08 14.734 153,578 +1,804 0.00% 2,262,780
2020-07-06 2020-07-02 14.950 151,774 -3,296 0.00% 2,269,011
2020-06-29 2020-06-24 14.634 155,070 +2,405 0.00% 2,269,290
2020-06-17 2020-06-15 14.318 152,665 +151 0.00% 2,185,859
2020-06-12 2020-06-10 15.798 152,514 -6,014 0.00% 2,409,422
2020-06-11 2020-06-09 15.881 158,528 +15 0.00% 2,517,612
2020-06-10 2020-06-08 15.848 158,513 -10,223 0.00% 2,512,102
2020-06-08 2020-06-04 15.216 168,736 +301 0.00% 2,567,488
2020-06-04 2020-06-02 15.934 168,435 +7,937 0.00% 2,683,766
2020-06-03 2020-06-01 15.759 160,498 -184 0.00% 2,529,291
2020-05-20 2020-05-18 15.846 160,682 +60 0.00% 2,546,212
2020-05-18 2020-05-14 14.572 160,622 -52 0.00% 2,340,631
2020-05-13 2020-05-11 15.270 160,674 +5,730 0.00% 2,453,551
2020-04-29 2020-04-27 14.886 154,944 +2,565 0.00% 2,306,563
2020-04-28 2020-04-24 14.852 152,379 +301 0.00% 2,263,061
2020-04-21 2020-04-17 14.642 152,078 -573 0.00% 2,226,742
2020-04-20 2020-04-16 14.590 152,651 -573 0.00% 2,227,140
2020-04-17 2020-04-15 14.363 153,224 +1,146 0.00% 2,200,737
2020-04-16 2020-04-14 15.148 152,078 -81 0.00% 2,303,709
2020-04-14 2020-04-08 15.131 152,159 -573 0.00% 2,302,281
2020-04-09 2020-04-07 15.602 152,732 -4,297 0.00% 2,382,918
2020-04-08 2020-04-06 15.515 157,029 -1,668 0.00% 2,436,257
2020-04-07 2020-04-03 14.939 158,697 +6,527 0.00% 2,370,740
2020-04-06 2020-04-02 15.061 152,170 -5,449 0.00% 2,291,824
2020-04-03 2020-04-01 14.014 157,619 -114,377 0.00% 2,208,847
2020-03-27 2020-03-25 13.351 271,996 -5,730 0.00% 3,631,328
2020-03-26 2020-03-24 12.426 277,726 -199 0.00% 3,450,945
2020-03-25 2020-03-23 11.815 277,925 +5,730 0.00% 3,283,657
2020-03-24 2020-03-20 12.443 272,195 +819 0.00% 3,386,969
2020-03-23 2020-03-19 11.169 271,376 +685 0.00% 3,031,049
2020-03-20 2020-03-18 11.989 270,691 +5,730 0.00% 3,245,429
2020-03-17 2020-03-13 13.839 264,961 -1,146 0.00% 3,666,880
2020-03-16 2020-03-12 13.630 266,107 +58,447 0.00% 3,627,011
2020-03-13 2020-03-11 14.869 207,660 +990 0.00% 3,087,692
2020-03-12 2020-03-10 15.794 206,670 -42,976 0.00% 3,264,131
2020-03-11 2020-03-09 15.340 249,646 +44,122 0.00% 3,829,614
2020-03-10 2020-03-06 18.534 205,524 +58,446 0.00% 3,809,154
2020-03-09 2020-03-05 19.302 147,078 -29,223 0.00% 2,838,862
2020-03-06 2020-03-04 19.023 176,301 +29,223 0.00% 3,353,689
2020-03-05 2020-03-03 19.302 147,078 +487 0.00% 2,838,862
2020-03-04 2020-03-02 19.441 146,591 -86,524 0.00% 2,849,929
2020-03-03 2020-02-28 18.639 233,115 +1,719 0.00% 4,344,932
2020-03-02 2020-02-27 19.511 231,396 +91,681 0.00% 4,514,807
2020-02-26 2020-02-24 20.488 139,715 +2,745 0.00% 2,862,547
2020-02-19 2020-02-17 21.396 136,970 -323 0.00% 2,930,606
2020-02-07 2020-02-05 20.942 137,293 +306 0.00% 2,875,220
2020-02-04 2020-01-31 20.698 136,987 -57 0.00% 2,835,343
2020-02-03 2020-01-30 20.942 137,044 -3,174 0.00% 2,870,006
2020-01-31 2020-01-29 21.745 140,218 -24 0.00% 3,049,041
2020-01-30 2020-01-24 22.757 140,242 +3,202 0.00% 3,191,517
2020-01-29 2020-01-22 23.281 137,040 -106 0.00% 3,190,397
2020-01-23 2020-01-21 22.687 137,146 -97 0.00% 3,111,487
2020-01-21 2020-01-17 23.595 137,243 -184 0.00% 3,238,235
2020-01-17 2020-01-15 23.071 137,427 +80 0.00% 3,170,626
2020-01-14 2020-01-10 23.630 137,347 -86 0.00% 3,245,483
2020-01-13 2020-01-09 23.874 137,433 -5,730 0.00% 3,281,094
2020-01-09 2020-01-07 23.804 143,163 +5,730 0.00% 3,407,899
2020-01-08 2020-01-06 23.944 137,433 +16,044 0.00% 3,290,688
2020-01-07 2020-01-03 23.106 121,389 +1,080 0.00% 2,804,845
2020-01-03 2019-12-31 22.618 120,309 -5,395 0.00% 2,721,101
2019-12-27 2019-12-20 21.815 125,704 +15 0.00% 2,742,209
2019-12-20 2019-12-18 21.780 125,689 -2,865 0.00% 2,737,495
2019-12-18 2019-12-16 20.488 128,554 -286 0.00% 2,633,875
2019-12-17 2019-12-13 20.558 128,840 -57 0.00% 2,648,729
2019-12-16 2019-12-12 20.000 128,897 -16,045 0.00% 2,577,917
2019-12-11 2019-12-09 19.755 144,942 +2,923 0.00% 2,863,401
2019-12-09 2019-12-05 19.721 142,019 +119 0.00% 2,800,699
2019-12-04 2019-12-02 19.825 141,900 +16,044 0.00% 2,813,211
2019-11-27 2019-11-25 20.803 125,856 -1,719 0.00% 2,618,133
2019-11-22 2019-11-20 20.663 127,575 +573 0.00% 2,636,081
2019-11-21 2019-11-19 20.977 127,002 +6 0.00% 2,664,137
2019-11-20 2019-11-18 21.047 126,996 +1,023 0.00% 2,672,876
2019-11-18 2019-11-14 20.907 125,973 +72 0.00% 2,633,758
2019-11-12 2019-11-08 22.164 125,901 -12 0.00% 2,790,451
2019-11-07 2019-11-05 21.850 125,913 -17 0.00% 2,751,164
2019-11-06 2019-11-04 21.396 125,930 -58 0.00% 2,694,394
2019-11-04 2019-10-31 20.523 125,988 +409 0.00% 2,585,699
2019-10-25 2019-10-23 20.768 125,579 -119 0.00% 2,607,987
2019-10-23 2019-10-21 20.942 125,698 -4,627 0.00% 2,632,395
2019-10-22 2019-10-18 20.733 130,325 +4,371 0.00% 2,702,002
2019-10-17 2019-10-15 20.628 125,954 -1,719 0.00% 2,598,190
2019-10-16 2019-10-14 20.872 127,673 +245 0.00% 2,664,844
2019-10-09 2019-10-04 20.139 127,428 +1,719 0.00% 2,566,328
2019-10-08 2019-10-03 20.488 125,709 -5,876 0.00% 2,575,586
2019-10-03 2019-09-30 20.872 131,585 +273 0.00% 2,746,497
2019-09-27 2019-09-25 21.431 131,312 -441 0.00% 2,814,131
2019-09-26 2019-09-24 21.815 131,753 +460 0.00% 2,874,167
2019-09-23 2019-09-19 21.954 131,293 +58 0.00% 2,882,463
2019-09-19 2019-09-17 22.443 131,235 -5,725 0.00% 2,945,318
2019-09-18 2019-09-16 22.303 136,960 +9,696 0.00% 3,054,683
2019-09-17 2019-09-13 20.768 127,264 -373 0.00% 2,642,981
2019-09-12 2019-09-10 21.807 127,637 +3,788 0.00% 2,783,442
2019-09-10 2019-09-06 21.521 123,849 -278 0.00% 2,665,298
2019-09-06 2019-09-04 21.054 124,127 +1,566 0.00% 2,613,403
2019-09-03 2019-08-30 20.983 122,561 -5,555 0.00% 2,571,640
2019-08-29 2019-08-27 19.620 128,116 +63 0.00% 2,513,580
2019-08-28 2019-08-26 19.620 128,053 +5,576 0.00% 2,512,344
2019-08-27 2019-08-23 20.552 122,477 +344 0.00% 2,517,162
2019-08-26 2019-08-22 20.624 122,133 -118 0.00% 2,518,853
2019-08-22 2019-08-20 20.839 122,251 -334 0.00% 2,547,596
2019-08-21 2019-08-19 20.552 122,585 -111,522 0.00% 2,519,381
2019-08-20 2019-08-16 20.409 234,107 +111,638 0.00% 4,777,807
2019-08-14 2019-08-12 20.983 122,469 -558 0.00% 2,569,709
2019-08-13 2019-08-09 21.126 123,027 +558 0.00% 2,599,068
2019-08-12 2019-08-08 21.341 122,469 +167 0.00% 2,613,636
2019-08-08 2019-08-06 21.628 122,302 +24 0.00% 2,645,165
2019-08-05 2019-08-01 22.991 122,278 -1,115 0.00% 2,811,307
2019-08-01 2019-07-30 23.529 123,393 +153 0.00% 2,903,330
2019-07-31 2019-07-29 23.386 123,240 +666 0.00% 2,882,048
2019-07-25 2019-07-23 23.780 122,574 +428 0.00% 2,914,834
2019-07-24 2019-07-22 23.529 122,146 -121 0.00% 2,873,989
2019-07-19 2019-07-17 23.637 122,267 -209 0.00% 2,889,992
2019-07-18 2019-07-16 24.067 122,476 -5,238 0.00% 2,947,647
2019-07-17 2019-07-15 24.246 127,714 +5,388 0.00% 3,096,615
2019-07-16 2019-07-12 24.139 122,326 -5,576 0.00% 2,952,812
2019-07-15 2019-07-11 24.139 127,902 +5,535 0.00% 3,087,410
2019-07-12 2019-07-10 23.565 122,367 +55 0.00% 2,883,578
2019-07-05 2019-07-03 24.103 122,312 -3,346 0.00% 2,948,087
2019-07-04 2019-07-02 24.426 125,658 +3,346 0.00% 3,069,299
2019-07-03 2019-06-28 23.960 122,312 -3,502 0.00% 2,930,539
2019-07-02 2019-06-27 24.139 125,814 +3,346 0.00% 3,037,008
2019-06-27 2019-06-25 23.780 122,468 +241 0.00% 2,912,313
2019-06-25 2019-06-21 24.175 122,227 -520 0.00% 2,954,806
2019-06-24 2019-06-20 23.565 122,747 +558 0.00% 2,892,532
2019-06-21 2019-06-19 23.350 122,189 -1,673 0.00% 2,853,087
2019-06-20 2019-06-18 22.453 123,862 -151 0.00% 2,781,086
2019-06-18 2019-06-14 22.130 124,013 -3,346 0.00% 2,744,444
2019-06-17 2019-06-13 22.094 127,359 +3,346 0.00% 2,813,924
2019-06-13 2019-06-11 22.740 124,013 -298 0.00% 2,820,061
2019-06-12 2019-06-10 22.884 124,311 -250,610 0.00% 2,844,672
2019-06-11 2019-06-06 21.807 374,921 +250,908 0.00% 8,176,083
2019-06-05 2019-06-03 23.550 124,013 +3,887 0.00% 2,920,509
2019-05-31 2019-05-29 23.920 120,126 -27 0.00% 2,873,450
2019-05-29 2019-05-27 24.105 120,153 -418 0.00% 2,896,342
2019-05-28 2019-05-24 24.291 120,571 +540 0.00% 2,928,740
2019-05-27 2019-05-23 24.291 120,031 +1,432 0.00% 2,915,623
2019-05-20 2019-05-16 25.142 118,599 -108 0.00% 2,981,844
2019-05-16 2019-05-14 24.402 118,707 +407 0.00% 2,896,649
2019-05-14 2019-05-09 24.698 118,300 -137 0.00% 2,921,761
2019-05-07 2019-05-03 25.327 118,437 -285 0.00% 2,999,699
2019-05-02 2019-04-29 27.179 118,722 +281 0.00% 3,226,721
2019-04-30 2019-04-26 26.697 118,441 +74 0.00% 3,162,070
2019-04-29 2019-04-25 27.142 118,367 -540 0.00% 3,212,690
2019-04-26 2019-04-24 27.253 118,907 +540 0.00% 3,240,555
2019-04-25 2019-04-23 27.697 118,367 +73 0.00% 3,278,434
2019-04-24 2019-04-18 27.290 118,294 -113 0.00% 3,228,229
2019-04-23 2019-04-17 27.475 118,407 -258 0.00% 3,253,235
2019-04-18 2019-04-16 27.586 118,665 +333 0.00% 3,273,506
2019-04-17 2019-04-15 27.290 118,332 -47 0.00% 3,229,266
2019-04-15 2019-04-11 26.994 118,379 -27 0.00% 3,195,482
2019-04-10 2019-04-08 27.586 118,406 -3 0.00% 3,266,361
2019-04-04 2019-04-02 27.216 118,409 +29 0.00% 3,222,599
2019-04-03 2019-04-01 27.660 118,380 -441 0.00% 3,274,410
2019-04-02 2019-03-29 27.216 118,821 +475 0.00% 3,233,812
2019-03-28 2019-03-26 25.587 118,346 -154 0.00% 3,028,069
2019-03-26 2019-03-22 26.105 118,500 +27 0.00% 3,093,440
2019-03-25 2019-03-21 25.957 118,473 -341 0.00% 3,075,187
2019-03-21 2019-03-19 25.698 118,814 +163 0.00% 3,053,242
2019-03-19 2019-03-15 26.216 118,651 -1,274 0.00% 3,110,562
2019-03-18 2019-03-14 25.475 119,925 -227 0.00% 3,055,149
2019-03-15 2019-03-13 24.550 120,152 -281 0.00% 2,949,706
2019-03-14 2019-03-12 24.735 120,433 +331 0.00% 2,978,901
2019-03-13 2019-03-11 24.513 120,102 +22 0.00% 2,944,031
2019-03-11 2019-03-07 24.661 120,080 -141 0.00% 2,961,277
2019-03-06 2019-03-04 25.475 120,221 +16 0.00% 3,062,689
2019-03-05 2019-03-01 25.253 120,205 +5,402 0.00% 3,035,576
2019-03-04 2019-02-28 25.068 114,803 -41 0.00% 2,877,902
2019-03-01 2019-02-27 25.327 114,844 +263 0.00% 2,908,698
2019-02-28 2019-02-26 25.364 114,581 -646 0.00% 2,906,279
2019-02-27 2019-02-25 25.735 115,227 +500 0.00% 2,965,331
2019-02-26 2019-02-22 25.994 114,727 -265 0.00% 2,982,201
2019-02-25 2019-02-21 25.809 114,992 +425 0.00% 2,967,800
2019-02-19 2019-02-15 24.587 114,567 -286 0.00% 2,816,837
2019-02-18 2019-02-14 24.920 114,853 -4 0.00% 2,862,145
2019-02-15 2019-02-13 24.772 114,857 -189 0.00% 2,845,232
2019-02-12 2019-02-08 23.846 115,046 +109 0.00% 2,743,415
2019-02-11 2019-02-04 24.439 114,937 -10,803 0.00% 2,808,911
2019-02-08 2019-01-31 24.291 125,740 +269 0.00% 3,054,298
2019-02-01 2019-01-30 23.698 125,471 -541 0.00% 2,973,429
2019-01-31 2019-01-29 23.402 126,012 +368 0.00% 2,948,921
2019-01-29 2019-01-25 24.180 125,644 -172 0.00% 3,038,009
2019-01-23 2019-01-21 24.291 125,816 +421 0.00% 3,056,144
2019-01-21 2019-01-17 23.439 125,395 -445 0.00% 2,939,125
2019-01-17 2019-01-15 23.550 125,840 +432 0.00% 2,963,535
2019-01-15 2019-01-11 23.735 125,408 -298 0.00% 2,976,579
2019-01-14 2019-01-10 23.735 125,706 +318 0.00% 2,983,652
2019-01-11 2019-01-09 23.550 125,388 -216 0.00% 2,952,890
2019-01-08 2019-01-04 22.365 125,604 -4,321 0.00% 2,809,148
2019-01-04 2019-01-02 20.958 129,925 +1,621 0.00% 2,722,973
2019-01-03 2018-12-31 22.402 128,304 +2,700 0.00% 2,874,284
2019-01-02 2018-12-27 21.773 125,604 -32,407 0.00% 2,734,733
2018-12-28 2018-12-24 21.662 158,011 -205 0.00% 3,422,767
2018-12-27 2018-12-20 21.699 158,216 +5,784 0.00% 3,433,066
2018-12-21 2018-12-19 21.995 152,432 +27,006 0.00% 3,352,716
2018-12-20 2018-12-18 22.513 125,426 -305 0.00% 2,823,744
2018-12-18 2018-12-14 23.698 125,731 -41 0.00% 2,979,590
2018-12-17 2018-12-13 24.180 125,772 +32 0.00% 3,041,104
2018-12-14 2018-12-12 23.587 125,740 +328 0.00% 2,965,835
2018-12-10 2018-12-06 24.180 125,412 -54 0.00% 3,032,400
2018-12-06 2018-12-04 25.624 125,466 +127 0.00% 3,214,891
2018-12-05 2018-12-03 25.364 125,339 -3,038 0.00% 3,179,150
2018-11-26 2018-11-22 23.735 128,377 +109 0.00% 3,047,049
2018-11-23 2018-11-21 23.550 128,268 +230 0.00% 3,020,714
2018-11-21 2018-11-19 24.698 128,038 -37 0.00% 3,162,270
2018-11-19 2018-11-15 23.994 128,075 -28,087 0.00% 3,073,078
2018-11-16 2018-11-14 23.513 156,162 +32,200 0.00% 3,671,836
2018-11-15 2018-11-13 24.661 123,962 +1,019 0.00% 3,057,011
2018-11-14 2018-11-12 25.438 122,943 +2,716 0.00% 3,127,481
2018-11-09 2018-11-07 25.661 120,227 -172 0.00% 3,085,101
2018-11-06 2018-11-02 25.142 120,399 +7,308 0.00% 3,027,100
2018-11-05 2018-11-01 24.883 113,091 +108 0.00% 2,814,048
2018-11-02 2018-10-31 24.920 112,983 -2,025 0.00% 2,815,544
2018-10-26 2018-10-24 25.142 115,008 -24 0.00% 2,891,559
2018-10-24 2018-10-22 26.920 115,032 -5,402 0.00% 3,096,615
2018-10-23 2018-10-19 26.068 120,434 +5,402 0.00% 3,139,467
2018-10-22 2018-10-18 27.068 115,032 +28 0.00% 3,113,653
2018-10-16 2018-10-12 26.846 115,004 +239 0.00% 3,087,345
2018-10-15 2018-10-11 26.438 114,765 +77 0.00% 3,034,183
2018-10-12 2018-10-10 27.475 114,688 +48 0.00% 3,151,056
2018-10-11 2018-10-09 27.216 114,640 -22,990 0.00% 3,120,022
2018-10-10 2018-10-08 26.660 137,630 -7,021 0.00% 3,669,271
2018-10-09 2018-10-05 27.438 144,651 +313 0.00% 3,968,933
2018-10-08 2018-10-04 27.845 144,338 +18,904 0.00% 4,019,136
2018-10-05 2018-10-03 28.845 125,434 +1 0.00% 3,618,153
2018-10-04 2018-10-02 28.956 125,433 -130 0.00% 3,632,058
2018-10-03 2018-09-28 28.697 125,563 +10,855 0.00% 3,603,276
2018-10-02 2018-09-27 27.660 114,708 -1,455 0.00% 3,172,842
2018-09-28 2018-09-26 27.475 116,163 -5,407 0.00% 3,191,581
2018-09-27 2018-09-24 26.327 121,570 +4,958 0.00% 3,200,591
2018-09-26 2018-09-21 26.179 116,612 +402 0.00% 3,052,789
2018-09-24 2018-09-20 27.179 116,210 +43 0.00% 3,158,448
2018-09-21 2018-09-19 27.660 116,167 +1,621 0.00% 3,213,198
2018-09-19 2018-09-17 26.846 114,546 -3,241 0.00% 3,075,049
2018-09-18 2018-09-14 27.068 117,787 -2,161 0.00% 3,188,225
2018-09-17 2018-09-13 27.253 119,948 -365 0.00% 3,268,925
2018-09-13 2018-09-11 25.846 120,313 -15,663 0.00% 3,109,583
2018-09-12 2018-09-10 25.364 135,976 +213 0.00% 3,448,951
2018-09-11 2018-09-07 25.661 135,763 -7,562 0.00% 3,483,765
2018-09-07 2018-09-05 25.414 143,325 +18,905 0.00% 3,642,481
2018-09-06 2018-09-04 26.437 124,420 +2,781 0.00% 3,289,262
2018-09-05 2018-09-03 26.210 121,639 -27,055 0.00% 3,188,099
2018-09-04 2018-08-31 26.285 148,694 +5,280 0.00% 3,908,461
2018-09-03 2018-08-30 26.210 143,414 +5,809 0.00% 3,758,811
2018-08-31 2018-08-29 26.247 137,605 +248 0.00% 3,611,772
2018-08-30 2018-08-28 26.210 137,357 -5,278 0.00% 3,600,060
2018-08-29 2018-08-27 25.793 142,635 -13,202 0.00% 3,678,968
2018-08-28 2018-08-24 25.263 155,837 -4,224 0.00% 3,936,854
2018-08-24 2018-08-22 24.278 160,061 +5,280 0.00% 3,885,943
2018-08-23 2018-08-21 23.672 154,781 +180 0.00% 3,663,958
2018-08-22 2018-08-20 23.445 154,601 -5,281 0.00% 3,624,564
2018-08-21 2018-08-17 22.687 159,882 +5,281 0.00% 3,627,265
2018-08-20 2018-08-16 22.687 154,601 -370 0.00% 3,507,454
2018-08-17 2018-08-15 23.217 154,971 +98 0.00% 3,598,022
2018-08-16 2018-08-14 23.672 154,873 +10,561 0.00% 3,666,136
2018-08-15 2018-08-13 23.672 144,312 +5,143 0.00% 3,416,137
2018-08-14 2018-08-10 24.164 139,169 -25 0.00% 3,362,916
2018-08-13 2018-08-09 24.543 139,194 -21,122 0.00% 3,416,240
2018-08-09 2018-08-07 24.392 160,316 +2,112 0.00% 3,910,350
2018-08-08 2018-08-06 23.710 158,204 +322 0.00% 3,750,979
2018-08-07 2018-08-03 23.483 157,882 +8,449 0.00% 3,707,466
2018-08-06 2018-08-02 23.786 149,433 +5,209 0.00% 3,554,340
2018-08-03 2018-08-01 24.581 144,224 -3,169 0.00% 3,545,154
2018-07-30 2018-07-26 24.316 147,393 +8,301 0.00% 3,583,973
2018-07-25 2018-07-23 23.634 139,092 -5,280 0.00% 3,287,302
2018-07-23 2018-07-19 23.293 144,372 +5,280 0.00% 3,362,877
2018-07-20 2018-07-18 23.483 139,092 -6 0.00% 3,266,229
2018-07-19 2018-07-17 23.786 139,098 +4,224 0.00% 3,308,517
2018-07-16 2018-07-12 24.505 134,874 -2,640 0.00% 3,305,106
2018-07-13 2018-07-11 24.543 137,514 +5,549 0.00% 3,375,008
2018-07-12 2018-07-10 24.695 131,965 -3,445 0.00% 3,258,811
2018-07-11 2018-07-09 24.089 135,410 +3,496 0.00% 3,261,825
2018-07-10 2018-07-06 23.823 131,914 -4,502 0.00% 3,142,638
2018-07-09 2018-07-05 23.786 136,416 +309 0.00% 3,244,724
2018-07-06 2018-07-04 24.392 136,107 +4,224 0.00% 3,319,855
2018-07-05 2018-07-03 25.225 131,883 -3,168 0.00% 3,326,717
2018-07-04 2018-06-29 25.641 135,051 -3,127 0.00% 3,462,895
2018-07-03 2018-06-28 25.528 138,178 -15,841 0.00% 3,527,375
2018-06-29 2018-06-27 24.581 154,019 -1,056 0.00% 3,785,924
2018-06-27 2018-06-25 23.937 155,075 +528 0.00% 3,712,032
2018-06-26 2018-06-22 23.369 154,547 -2,740 0.00% 3,611,591
2018-06-25 2018-06-21 23.558 157,287 +3,147 0.00% 3,705,408
2018-06-22 2018-06-20 24.354 154,140 -3,168 0.00% 3,753,870
2018-06-21 2018-06-19 23.748 157,308 +15,510 0.00% 3,735,693
2018-06-20 2018-06-15 24.505 141,798 +5,280 0.00% 3,474,779
2018-06-19 2018-06-14 24.770 136,518 +1,224 0.00% 3,381,587
2018-06-14 2018-06-12 25.869 135,294 +22 0.00% 3,499,871
2018-06-13 2018-06-11 25.452 135,272 -2,112 0.00% 3,442,945
2018-06-12 2018-06-08 24.998 137,384 +7,921 0.00% 3,434,258
2018-06-08 2018-06-06 26.450 129,463 -4,377 0.00% 3,424,234
2018-06-07 2018-06-05 26.333 133,840 +2,939 0.00% 3,524,455
2018-06-06 2018-06-04 26.333 130,901 +4,363 0.00% 3,447,061
2018-06-05 2018-06-01 26.527 126,538 +69 0.00% 3,356,670
2018-06-01 2018-05-30 24.939 126,469 +2,512 0.00% 3,154,039
2018-05-31 2018-05-29 24.746 123,957 -483 0.00% 3,067,390
2018-05-30 2018-05-28 25.172 124,440 +3,099 0.00% 3,132,351
2018-05-29 2018-05-25 25.404 121,341 -3,615 0.00% 3,082,538
2018-05-28 2018-05-24 26.333 124,956 +4,885 0.00% 3,290,509
2018-05-24 2018-05-21 28.115 120,071 -5,681 0.00% 3,375,762
2018-05-23 2018-05-18 27.999 125,752 -3,098 0.00% 3,520,872
2018-05-21 2018-05-17 27.069 128,850 +1,032 0.00% 3,487,857
2018-05-18 2018-05-16 27.573 127,818 +2,161 0.00% 3,524,269
2018-05-17 2018-05-15 27.185 125,657 -3,099 0.00% 3,416,024
2018-05-16 2018-05-14 27.069 128,756 -195 0.00% 3,485,313
2018-05-15 2018-05-11 26.837 128,951 -4,863 0.00% 3,460,629
2018-05-14 2018-05-10 26.914 133,814 -2,971 0.00% 3,601,500
2018-05-11 2018-05-09 26.178 136,785 +5,106 0.00% 3,580,818
2018-05-10 2018-05-08 25.598 131,679 -3,098 0.00% 3,370,661
2018-05-09 2018-05-07 26.062 134,777 -6,475 0.00% 3,512,594
2018-05-08 2018-05-04 25.288 141,252 +10,329 0.00% 3,571,946
2018-05-07 2018-05-03 25.172 130,923 -5,216 0.00% 3,295,539
2018-05-04 2018-05-02 25.714 136,139 -2,582 0.00% 3,500,642
2018-05-02 2018-04-27 25.559 138,721 +5,435 0.00% 3,545,547
2018-04-30 2018-04-26 24.862 133,286 -326 0.00% 3,313,726
2018-04-27 2018-04-25 24.978 133,612 -6,198 0.00% 3,337,354
2018-04-26 2018-04-24 24.978 139,810 +5,165 0.00% 3,492,167
2018-04-25 2018-04-23 24.784 134,645 +119 0.00% 3,337,085
2018-04-24 2018-04-20 25.017 134,526 -6,205 0.00% 3,365,393
2018-04-23 2018-04-19 25.636 140,731 -5,165 0.00% 3,607,820
2018-04-19 2018-04-17 24.165 145,896 +278 0.00% 3,525,535
2018-04-16 2018-04-12 24.126 145,618 -15,494 0.00% 3,513,178
2018-04-13 2018-04-11 23.274 161,112 -2,582 0.00% 3,749,725
2018-04-11 2018-04-09 21.841 163,694 -1,051 0.00% 3,575,271
2018-04-10 2018-04-06 21.648 164,745 -348 0.00% 3,566,327
2018-04-09 2018-04-04 21.183 165,093 +1,033 0.00% 3,497,140
2018-04-04 2018-03-29 22.383 164,060 +38 0.00% 3,672,211
2018-04-03 2018-03-28 22.500 164,022 -1,813 0.00% 3,690,416
2018-03-27 2018-03-23 22.267 165,835 -212 0.00% 3,692,675
2018-03-26 2018-03-22 22.654 166,047 +192 0.00% 3,761,699
2018-03-23 2018-03-21 22.538 165,855 +2,582 0.00% 3,738,080
2018-03-22 2018-03-20 22.112 163,273 -93 0.00% 3,610,336
2018-03-20 2018-03-16 21.725 163,366 -108 0.00% 3,549,128
2018-03-19 2018-03-15 21.841 163,474 -36 0.00% 3,570,466
2018-03-15 2018-03-13 21.996 163,510 +1,033 0.00% 3,596,580
2018-03-14 2018-03-12 22.422 162,477 +1,032 0.00% 3,643,070
2018-03-13 2018-03-09 21.841 161,445 +118 0.00% 3,526,150
2018-03-12 2018-03-08 21.415 161,327 +1,551 0.00% 3,454,851
2018-03-09 2018-03-07 21.338 159,776 +96 0.00% 3,409,261
2018-03-06 2018-03-02 21.493 159,680 -2,066 0.00% 3,431,947
2018-03-05 2018-03-01 21.802 161,746 +2,066 0.00% 3,526,461
2018-03-02 2018-02-28 22.074 159,680 +1,158 0.00% 3,524,703
2018-02-26 2018-02-22 22.035 158,522 -251 0.00% 3,493,003
2018-02-23 2018-02-21 22.538 158,773 +302 0.00% 3,578,465
2018-02-21 2018-02-15 22.074 158,471 -73 0.00% 3,498,016
2018-02-14 2018-02-12 21.144 158,544 +2,583 0.00% 3,352,274
2018-02-12 2018-02-08 22.267 155,961 +94 0.00% 3,472,809
2018-02-09 2018-02-07 22.693 155,867 +9 0.00% 3,537,113
2018-02-08 2018-02-06 22.732 155,858 -568 0.00% 3,542,944
2018-02-07 2018-02-05 23.971 156,426 -263 0.00% 3,749,701
2018-02-06 2018-02-02 24.513 156,689 +845 0.00% 3,840,956
2018-01-30 2018-01-26 24.668 155,844 -365 0.00% 3,844,383
2018-01-29 2018-01-25 24.978 156,209 +2,934 0.00% 3,901,781
2018-01-26 2018-01-24 24.823 153,275 -1,352 0.00% 3,804,753
2018-01-25 2018-01-23 24.087 154,627 +1,229 0.00% 3,724,541
2018-01-22 2018-01-18 23.739 153,398 -103 0.00% 3,641,474
2018-01-19 2018-01-17 23.932 153,501 +221 0.00% 3,673,642
2018-01-18 2018-01-16 24.281 153,280 +2,582 0.00% 3,721,775
2018-01-17 2018-01-15 23.855 150,698 -98 0.00% 3,594,887
2018-01-16 2018-01-12 24.203 150,796 -2,582 0.00% 3,649,782
2018-01-12 2018-01-10 23.661 153,378 -366 0.00% 3,629,120
2018-01-11 2018-01-09 23.274 153,744 +182 0.00% 3,578,242
2018-01-10 2018-01-08 23.235 153,562 -1,033 0.00% 3,568,060
2018-01-09 2018-01-05 23.545 154,595 -56,810 0.00% 3,639,956
2018-01-08 2018-01-04 23.351 211,405 +49,610 0.00% 4,936,620
2018-01-04 2018-01-02 22.306 161,795 -20,658 0.00% 3,608,982
2018-01-02 2017-12-28 21.880 182,453 -218 0.00% 3,992,055
2017-12-29 2017-12-27 21.841 182,671 -67,140 0.00% 3,989,751
2017-12-27 2017-12-21 21.183 249,811 +238 0.00% 5,291,709
2017-12-22 2017-12-20 21.067 249,573 -228 0.00% 5,257,673
2017-12-21 2017-12-19 21.105 249,801 +288 0.00% 5,272,150
2017-12-19 2017-12-15 21.105 249,513 -2,582 0.00% 5,266,072
2017-12-18 2017-12-14 21.493 252,095 -97 0.00% 5,418,191
2017-12-15 2017-12-13 21.493 252,192 -310 0.00% 5,420,276
2017-12-14 2017-12-12 21.260 252,502 -2,582 0.00% 5,368,269
2017-12-12 2017-12-08 20.292 255,084 -258 0.00% 5,176,207
2017-12-06 2017-12-04 21.028 255,342 +165 0.00% 5,369,319
2017-12-01 2017-11-29 20.912 255,177 -214 0.00% 5,336,203
2017-11-28 2017-11-24 20.796 255,391 +103 0.00% 5,311,008
2017-11-23 2017-11-21 20.563 255,288 +12 0.00% 5,249,549
2017-11-21 2017-11-17 20.525 255,276 +5,164 0.00% 5,239,417
2017-11-13 2017-11-09 21.531 250,112 +256 0.00% 5,385,257
2017-11-10 2017-11-08 21.222 249,856 +5,165 0.00% 5,302,338
2017-11-09 2017-11-07 21.570 244,691 -1,033 0.00% 5,278,011
2017-11-08 2017-11-06 21.338 245,724 -1,269 0.00% 5,243,198
2017-11-07 2017-11-03 21.028 246,993 +104 0.00% 5,193,756
2017-11-06 2017-11-02 21.222 246,889 -5,165 0.00% 5,239,374
2017-11-03 2017-11-01 20.525 252,054 -242 0.00% 5,173,287
2017-11-01 2017-10-30 20.292 252,296 -25,823 0.00% 5,119,632
2017-10-30 2017-10-26 19.556 278,119 +247 0.00% 5,439,001
2017-10-27 2017-10-25 19.673 277,872 -51,829 0.00% 5,466,453
2017-10-25 2017-10-23 19.150 329,701 +199 0.00% 6,313,696
2017-10-24 2017-10-20 19.285 329,502 -145 0.00% 6,354,545
2017-10-20 2017-10-18 19.673 329,647 -5,165 0.00% 6,484,999
2017-10-19 2017-10-17 19.750 334,812 -138 0.00% 6,612,540
2017-10-13 2017-10-11 19.750 334,950 -51,646 0.00% 6,615,265
2017-10-11 2017-10-09 19.363 386,596 +417 0.00% 7,485,563
2017-10-10 2017-10-06 19.556 386,179 +2,954 0.00% 7,552,263
2017-10-06 2017-10-03 19.518 383,225 -274 0.00% 7,479,653
2017-10-04 2017-09-29 19.518 383,499 -51,367 0.00% 7,485,001
2017-10-03 2017-09-28 19.111 434,866 -104,840 0.00% 8,310,740
2017-09-29 2017-09-27 19.208 539,706 -324 0.00% 10,366,592
2017-09-27 2017-09-25 18.433 540,030 -2,236 0.00% 9,954,557
2017-09-26 2017-09-22 18.395 542,266 +374 0.00% 9,974,774
2017-09-25 2017-09-21 18.550 541,892 -10,587 0.00% 10,051,835
2017-09-22 2017-09-20 18.414 552,479 +10,329 0.00% 10,173,336
2017-09-20 2017-09-18 18.491 542,150 -28,296 0.00% 10,025,128
2017-09-19 2017-09-15 18.375 570,446 +15,721 0.00% 10,482,089
2017-09-15 2017-09-13 17.814 554,725 +4,967 0.00% 9,881,723
2017-09-12 2017-09-08 17.988 549,758 +101 0.00% 9,889,045
2017-09-07 2017-09-05 18.673 549,657 +11,620 0.00% 10,263,867
2017-09-06 2017-09-04 18.594 538,037 -61 0.00% 10,004,312
2017-09-01 2017-08-30 18.673 538,098 +172 0.00% 10,048,023
2017-08-31 2017-08-29 18.436 537,926 -7,078 0.00% 9,917,123
2017-08-30 2017-08-28 18.555 545,004 -5,055 0.00% 10,112,296
2017-08-29 2017-08-25 18.515 550,059 -372 0.00% 10,184,328
2017-08-28 2017-08-24 18.020 550,431 -79 0.00% 9,919,014
2017-08-25 2017-08-22 17.961 550,510 +5,078 0.00% 9,887,769
2017-08-24 2017-08-21 17.803 545,432 -1,011 0.00% 9,710,249
2017-08-22 2017-08-18 17.170 546,443 +326 0.00% 9,382,354
2017-08-21 2017-08-17 17.229 546,117 +47 0.00% 9,409,165
2017-08-18 2017-08-16 17.012 546,070 -364 0.00% 9,289,536
2017-08-15 2017-08-11 17.269 546,434 -15,121 0.00% 9,436,245
2017-08-14 2017-08-10 17.387 561,555 +5,193 0.00% 9,764,015
2017-08-11 2017-08-09 17.368 556,362 -245 0.00% 9,662,716
2017-08-10 2017-08-08 17.427 556,607 -167 0.00% 9,700,002
2017-08-09 2017-08-07 17.190 556,774 +506 0.00% 9,570,750
2017-08-03 2017-08-01 17.348 556,268 +4,950 0.00% 9,650,080
2017-08-02 2017-07-31 17.289 551,318 -2,296 0.00% 9,531,491
2017-08-01 2017-07-28 17.249 553,614 +15 0.00% 9,549,284
2017-07-31 2017-07-27 17.348 553,599 +4,885 0.00% 9,603,778
2017-07-28 2017-07-26 17.348 548,714 +2,528 0.00% 9,519,034
2017-07-26 2017-07-24 17.051 546,186 -274 0.00% 9,313,117
2017-07-21 2017-07-19 17.229 546,460 +1,011 0.00% 9,415,075
2017-07-19 2017-07-17 17.209 545,449 +407 0.00% 9,386,867
2017-07-17 2017-07-13 17.150 545,042 -1,012 0.00% 9,347,518
2017-07-14 2017-07-12 17.012 546,054 +506 0.00% 9,289,264
2017-07-13 2017-07-11 16.893 545,548 -389 0.00% 9,215,907
2017-07-12 2017-07-10 16.853 545,937 +705 0.00% 9,200,880
2017-07-07 2017-07-05 17.269 545,232 +902 0.00% 9,415,488
2017-06-28 2017-06-26 16.893 544,330 -5,183 0.00% 9,195,331
2017-06-27 2017-06-23 16.853 549,513 +25,277 0.00% 9,261,148
2017-06-26 2017-06-22 16.873 524,236 +179 0.00% 8,845,515
2017-06-16 2017-06-14 17.308 524,057 +7,078 0.00% 9,070,554
2017-06-15 2017-06-13 17.190 516,979 -506 0.00% 8,886,688
2017-06-14 2017-06-12 17.111 517,485 +5,561 0.00% 8,854,440
2017-06-13 2017-06-09 17.130 511,924 +4,255 0.00% 8,769,415
2017-06-12 2017-06-08 17.190 507,669 +1,011 0.00% 8,726,652
2017-06-09 2017-06-07 18.210 506,658 -505 0.00% 9,226,471
2017-06-08 2017-06-06 18.150 507,163 +13,201 0.00% 9,204,778
2017-06-06 2017-06-02 18.129 493,962 -17 0.00% 8,955,158
2017-06-02 2017-05-31 18.068 493,979 -928 0.00% 8,925,381
2017-06-01 2017-05-29 18.312 494,907 -89 0.00% 9,062,716
2017-05-25 2017-05-23 18.556 494,996 +246 0.00% 9,184,936
2017-05-18 2017-05-16 18.738 494,750 +24,629 0.00% 9,270,769
2017-05-16 2017-05-12 18.393 470,121 -119 0.00% 8,647,013
2017-05-15 2017-05-11 18.292 470,240 +20 0.00% 8,601,469
2017-05-12 2017-05-10 18.068 470,220 -493 0.00% 8,496,095
2017-05-11 2017-05-09 18.089 470,713 +443 0.00% 8,514,559
2017-05-10 2017-05-08 17.926 470,270 -5,418 0.00% 8,430,168
2017-05-09 2017-05-05 17.906 475,688 +5,418 0.00% 8,517,635
2017-05-08 2017-05-04 18.109 470,270 +54,184 0.00% 8,516,093
2017-05-05 2017-05-02 18.210 416,086 +847 0.00% 7,577,114
2017-05-04 2017-04-28 18.413 415,239 +144 0.00% 7,645,989
2017-04-28 2017-04-26 18.413 415,095 +90,141 0.00% 7,643,338
2017-04-27 2017-04-25 18.434 324,954 +30,539 0.00% 5,990,126
2017-04-21 2017-04-19 18.535 294,415 +230 0.00% 5,457,063
2017-04-20 2017-04-18 18.759 294,185 +25 0.00% 5,518,496
2017-04-18 2017-04-12 19.185 294,160 -120 0.00% 5,643,437
2017-04-13 2017-04-11 19.063 294,280 -173 0.00% 5,609,893
2017-04-11 2017-04-07 19.368 294,453 -4,925 0.00% 5,702,859
2017-04-05 2017-03-31 18.840 299,378 -91 0.00% 5,640,221
2017-03-28 2017-03-24 18.759 299,469 -4,465 0.00% 5,617,617
2017-03-24 2017-03-22 18.129 303,934 +4,926 0.00% 5,510,094
2017-03-21 2017-03-17 18.535 299,008 -5,045 0.00% 5,542,195
2017-03-17 2017-03-15 17.886 304,053 -8,885 0.00% 5,438,178
2017-03-16 2017-03-14 18.089 312,938 -119 0.00% 5,660,623
2017-03-15 2017-03-13 18.109 313,057 +51 0.00% 5,669,131
2017-03-14 2017-03-10 17.926 313,006 -307 0.00% 5,611,017
2017-03-13 2017-03-09 18.048 313,313 +10,344 0.00% 5,654,685
2017-03-10 2017-03-08 18.373 302,969 -537 0.00% 5,566,408
2017-03-09 2017-03-07 18.474 303,506 -9,458 0.00% 5,607,082
2017-03-08 2017-03-06 18.495 312,964 +4,925 0.00% 5,788,167
2017-03-07 2017-03-03 18.556 308,039 +1,478 0.00% 5,715,841
2017-03-06 2017-03-02 18.616 306,561 +12 0.00% 5,707,087
2017-03-03 2017-03-01 18.454 306,549 +29,539 0.00% 5,657,076
2017-03-02 2017-02-28 18.637 277,010 +6,896 0.00% 5,162,575
2017-03-01 2017-02-27 18.779 270,114 +2,462 0.00% 5,072,442
2017-02-28 2017-02-24 19.043 267,652 -118 0.00% 5,096,847
2017-02-23 2017-02-21 19.205 267,770 +1 0.00% 5,142,583
2017-02-20 2017-02-16 19.327 267,769 +9,851 0.00% 5,175,180
2017-02-17 2017-02-15 19.347 257,918 -102 0.00% 4,990,026
2017-02-16 2017-02-14 19.368 258,020 +73,801 0.00% 4,997,238
2017-02-13 2017-02-09 19.368 184,219 +246 0.00% 3,567,887
2017-02-10 2017-02-08 19.347 183,973 -52 0.00% 3,559,387
2017-02-08 2017-02-06 19.692 184,025 +4,925 0.00% 3,623,905
2017-02-06 2017-02-02 19.632 179,100 -104 0.00% 3,516,012
2017-02-03 2017-02-01 19.794 179,204 +189 0.00% 3,547,158
2017-02-02 2017-01-27 19.977 179,015 -4,926 0.00% 3,576,126
2017-02-01 2017-01-25 19.652 183,941 +165 0.00% 3,614,782
2017-01-26 2017-01-24 19.692 183,776 +4,654 0.00% 3,619,002
2017-01-24 2017-01-20 19.895 179,122 +104 0.00% 3,563,717
2017-01-23 2017-01-19 20.302 179,018 -180 0.00% 3,634,335
2017-01-20 2017-01-18 20.383 179,198 -4,551 0.00% 3,652,541
2017-01-16 2017-01-12 19.753 183,749 -426 0.00% 3,629,661
2017-01-13 2017-01-11 19.977 184,175 +135 0.00% 3,679,205
2017-01-12 2017-01-10 19.753 184,040 +35 0.00% 3,635,409
2017-01-10 2017-01-06 20.200 184,005 +162 0.00% 3,716,901
2017-01-09 2017-01-05 20.220 183,843 +98 0.00% 3,717,361
2017-01-06 2017-01-04 19.895 183,745 -493 0.00% 3,655,694
2017-01-05 2017-01-03 19.875 184,238 -457 0.00% 3,661,762
2017-01-03 2016-12-29 19.530 184,695 +254 0.00% 3,607,102
2016-12-30 2016-12-28 19.692 184,441 -266 0.00% 3,632,097
2016-12-29 2016-12-23 19.429 184,707 +5,023 0.00% 3,588,588
2016-12-28 2016-12-22 19.672 179,684 +443 0.00% 3,534,772
2016-12-23 2016-12-21 20.098 179,241 +48 0.00% 3,602,474
2016-12-21 2016-12-19 20.302 179,193 -1,478 0.00% 3,637,888
2016-12-16 2016-12-14 21.073 180,671 -4,851 0.00% 3,807,273
2016-12-14 2016-12-12 20.748 185,522 -144 0.00% 3,849,236
2016-12-08 2016-12-06 20.667 185,666 +360 0.00% 3,837,147
2016-12-07 2016-12-05 20.586 185,306 +1,477 0.00% 3,814,659
2016-12-05 2016-12-01 21.073 183,829 -7,470 0.00% 3,873,822
2016-12-02 2016-11-30 19.855 191,299 +140 0.00% 3,798,217
2016-11-30 2016-11-28 20.302 191,159 +2,048 0.00% 3,880,816
2016-11-28 2016-11-24 20.505 189,111 -4,724 0.00% 3,877,630
2016-11-24 2016-11-22 20.789 193,835 -1,921 0.00% 4,029,586
2016-11-22 2016-11-18 19.835 195,756 -5 0.00% 3,882,736
2016-11-21 2016-11-17 19.652 195,761 +1,892 0.00% 3,847,067
2016-11-15 2016-11-11 19.510 193,869 +4,925 0.00% 3,782,335
2016-11-14 2016-11-10 19.875 188,944 -49,093 0.00% 3,755,295
2016-11-11 2016-11-09 19.347 238,037 +48,953 0.00% 4,605,382
2016-11-09 2016-11-07 19.997 189,084 +4,925 0.00% 3,781,110
2016-11-08 2016-11-04 19.794 184,159 +30 0.00% 3,645,237
2016-11-07 2016-11-03 19.936 184,129 +41 0.00% 3,670,810
2016-11-04 2016-11-02 20.038 184,088 +4,926 0.00% 3,688,679
2016-11-03 2016-11-01 20.281 179,162 +231 0.00% 3,633,621
2016-11-02 2016-10-31 20.038 178,931 +16 0.00% 3,585,345
2016-10-28 2016-10-26 21.276 178,915 +4,926 0.00% 3,806,592
2016-10-27 2016-10-25 21.723 173,989 -64 0.00% 3,779,495
2016-10-25 2016-10-20 21.682 174,053 -2,650 0.00% 3,773,819
2016-10-18 2016-10-14 21.195 176,703 -4,925 0.00% 3,745,180
2016-10-17 2016-10-13 20.667 181,628 +4,925 0.00% 3,753,694
2016-10-14 2016-10-12 21.195 176,703 +293 0.00% 3,745,180
2016-10-13 2016-10-11 21.073 176,410 -195 0.00% 3,717,481
2016-10-12 2016-10-07 20.992 176,605 -2,786 0.00% 3,707,249
2016-10-11 2016-10-06 21.398 179,391 -3,448 0.00% 3,838,570
2016-10-07 2016-10-05 20.586 182,839 -59,537 0.00% 3,763,874
2016-10-06 2016-10-04 19.835 242,376 +77 0.00% 4,807,424
2016-10-04 2016-09-30 19.530 242,299 +294 0.00% 4,732,111
2016-09-30 2016-09-28 18.819 242,005 +1 0.00% 4,554,412
2016-09-29 2016-09-27 18.880 242,004 -140 0.00% 4,569,132
2016-09-28 2016-09-26 18.759 242,144 -172 0.00% 4,542,280
2016-09-27 2016-09-23 19.185 242,316 +310 0.00% 4,648,814
2016-09-26 2016-09-22 19.124 242,006 -318 0.00% 4,628,127
2016-09-22 2016-09-20 18.759 242,324 +315 0.00% 4,545,657
2016-09-20 2016-09-15 18.880 242,009 -186 0.00% 4,569,227
2016-09-13 2016-09-09 19.672 242,195 -76 0.00% 4,764,499
2016-09-12 2016-09-08 19.550 242,271 +283 0.00% 4,736,483
2016-09-09 2016-09-07 19.980 241,988 -7 0.00% 4,834,854
2016-09-08 2016-09-06 19.939 241,995 +2,987 0.00% 4,825,046
2016-09-07 2016-09-05 19.774 239,008 -332 0.00% 4,726,186
2016-09-06 2016-09-02 19.363 239,340 +162 0.00% 4,634,357
2016-09-05 2016-09-01 19.363 239,178 +59 0.00% 4,631,220
2016-08-31 2016-08-29 19.630 239,119 +62 0.00% 4,693,975
2016-08-26 2016-08-24 19.754 239,057 -59 0.00% 4,722,241
2016-08-25 2016-08-23 19.795 239,116 +4,865 0.00% 4,733,237
2016-08-23 2016-08-19 20.144 234,251 +130 0.00% 4,718,792
2016-08-19 2016-08-17 20.062 234,121 -487 0.00% 4,696,923
2016-08-18 2016-08-16 20.124 234,608 +202 0.00% 4,721,161
2016-08-17 2016-08-15 20.083 234,406 -4,684 0.00% 4,707,459
2016-08-11 2016-08-09 19.219 239,090 +24 0.00% 4,595,114
2016-08-10 2016-08-08 19.034 239,066 -228 0.00% 4,550,426
2016-08-05 2016-08-03 18.191 239,294 +51,067 0.00% 4,353,097
2016-07-28 2016-07-26 19.898 188,227 +9,730 0.00% 3,745,248
2016-07-27 2016-07-25 20.432 178,497 -4,865 0.00% 3,647,041
2016-07-26 2016-07-22 20.350 183,362 +351 0.00% 3,731,366
2016-07-22 2016-07-20 20.452 183,011 -973 0.00% 3,743,032
2016-07-21 2016-07-19 20.144 183,984 +4,865 0.00% 3,706,205
2016-07-19 2016-07-15 20.206 179,119 -5,231 0.00% 3,619,249
2016-07-18 2016-07-14 20.226 184,350 +4,916 0.00% 3,728,735
2016-07-15 2016-07-13 20.185 179,434 -48,649 0.00% 3,621,926
2016-07-14 2016-07-12 19.877 228,083 +314 0.00% 4,533,595
2016-07-08 2016-07-06 19.466 227,769 -133 0.00% 4,433,716
2016-07-06 2016-07-04 20.041 227,902 +85 0.00% 4,567,474
2016-06-30 2016-06-28 18.849 227,817 -4,830 0.00% 4,294,165
2016-06-24 2016-06-22 20.000 232,647 -95 0.00% 4,653,006
2016-06-23 2016-06-21 19.713 232,742 -194 0.00% 4,587,929
2016-06-22 2016-06-20 19.240 232,936 -51 0.00% 4,481,627
2016-06-21 2016-06-17 18.561 232,987 +317 0.00% 4,324,568
2016-06-14 2016-06-10 19.713 232,670 -284 0.00% 4,586,509
2016-06-13 2016-06-08 20.041 232,954 -48,649 0.00% 4,668,723
2016-06-08 2016-06-06 20.249 281,603 +7,169 0.00% 5,702,054
2016-06-06 2016-06-02 20.038 274,434 -474 0.00% 5,499,008
2016-06-03 2016-06-01 19.953 274,908 +450 0.00% 5,485,312
2016-06-02 2016-05-31 19.574 274,458 +144 0.00% 5,372,132
2016-06-01 2016-05-30 19.531 274,314 -246 0.00% 5,357,742
2016-05-31 2016-05-27 19.911 274,560 +474 0.00% 5,466,786
2016-05-30 2016-05-26 19.763 274,086 -38 0.00% 5,416,881
2016-05-25 2016-05-23 19.088 274,124 -103 0.00% 5,232,611
2016-05-18 2016-05-16 18.899 274,227 +7 0.00% 5,182,521
2016-05-16 2016-05-12 19.088 274,220 -264 0.00% 5,234,444
2016-05-10 2016-05-06 18.772 274,484 +47,411 0.00% 5,152,641
2016-05-05 2016-05-03 19.890 227,073 +47,410 0.00% 4,516,479
2016-04-28 2016-04-26 20.945 179,663 +208 0.00% 3,762,970
2016-04-26 2016-04-22 21.261 179,455 -47,410 0.00% 3,815,390
2016-04-25 2016-04-21 21.472 226,865 +43,143 0.00% 4,871,224
2016-04-22 2016-04-20 20.354 183,722 +4,623 0.00% 3,739,481
2016-04-19 2016-04-15 20.523 179,099 +107 0.00% 3,675,605
2016-04-18 2016-04-14 20.396 178,992 -47,174 0.00% 3,650,757
2016-04-15 2016-04-13 20.502 226,166 -4,741 0.00% 4,636,779
2016-04-14 2016-04-12 19.299 230,907 -4,741 0.00% 4,456,368
2016-04-08 2016-04-06 18.118 235,648 -474 0.00% 4,269,527
2016-04-07 2016-04-05 18.118 236,122 +84 0.00% 4,278,115
2016-04-05 2016-03-31 19.320 236,038 +204 0.00% 4,560,372
2016-03-30 2016-03-24 18.899 235,834 +4,817 0.00% 4,456,945
2016-03-24 2016-03-22 19.067 231,017 -123 0.00% 4,404,891
2016-03-22 2016-03-18 19.152 231,140 +47,410 0.00% 4,426,738
2016-03-21 2016-03-17 19.278 183,730 +37 0.00% 3,542,004
2016-03-17 2016-03-15 18.603 183,693 -5,784 0.00% 3,417,307
2016-03-16 2016-03-14 19.152 189,477 +948 0.00% 3,628,818
2016-03-15 2016-03-11 19.363 188,529 +6,733 0.00% 3,650,427
2016-03-10 2016-03-08 19.531 181,796 -129 0.00% 3,550,734
2016-03-08 2016-03-04 19.194 181,925 -9,956 0.00% 3,491,858
2016-03-07 2016-03-03 18.477 191,881 +308 0.00% 3,545,348
2016-03-03 2016-03-01 17.485 191,573 -901 0.00% 3,349,744
2016-03-02 2016-02-29 16.789 192,474 +1,202 0.00% 3,231,528
2016-03-01 2016-02-26 17.275 191,272 -1,009 0.00% 3,304,138
2016-02-29 2016-02-25 16.473 192,281 +954 0.00% 3,167,453
2016-02-26 2016-02-24 16.832 191,327 -474 0.00% 3,220,342
2016-02-25 2016-02-23 17.359 191,801 +5,215 0.00% 3,329,458
2016-02-22 2016-02-18 17.317 186,586 -86 0.00% 3,231,060
2016-02-11 2016-02-04 16.241 186,672 +75 0.00% 3,031,746
2016-02-02 2016-01-29 16.621 186,597 -747 0.00% 3,101,371
2016-01-29 2016-01-27 14.786 187,344 -308 0.00% 2,770,006
2016-01-22 2016-01-20 13.879 187,652 -23,706 0.00% 2,604,365
2016-01-20 2016-01-18 14.216 211,358 +6 0.00% 3,004,702
2016-01-14 2016-01-12 14.912 211,352 -948 0.00% 3,151,727
2016-01-13 2016-01-11 15.418 212,300 +948 0.00% 3,273,333
2016-01-12 2016-01-08 16.093 211,352 -379 0.00% 3,401,369
2016-01-11 2016-01-07 15.925 211,731 +474 0.00% 3,371,741
2016-01-06 2016-01-04 16.895 211,257 -329 0.00% 3,569,164
2016-01-05 2015-12-31 17.021 211,586 +417 0.00% 3,601,499
2015-12-29 2015-12-24 17.739 211,169 -1,896 0.00% 3,745,838
2015-12-28 2015-12-22 16.557 213,065 -50 0.00% 3,527,805
2015-12-21 2015-12-17 16.853 213,115 +2,844 0.00% 3,591,564
2015-12-16 2015-12-14 16.494 210,271 -948 0.00% 3,468,239
2015-12-15 2015-12-11 16.747 211,219 +948 0.00% 3,537,336
2015-12-11 2015-12-09 17.760 210,271 -1,422 0.00% 3,734,344
2015-12-10 2015-12-08 17.507 211,693 +9,956 0.00% 3,706,017
2015-12-09 2015-12-07 18.139 201,737 -474 0.00% 3,659,374
2015-12-08 2015-12-04 19.067 202,211 -8,060 0.00% 3,855,636
2015-12-02 2015-11-30 18.097 210,271 -132 0.00% 3,805,305
2015-11-26 2015-11-24 17.992 210,403 -1,896 0.00% 3,785,505
2015-11-24 2015-11-20 18.034 212,299 +773 0.00% 3,828,573
2015-11-19 2015-11-17 17.633 211,526 -5,215 0.00% 3,729,863
2015-11-17 2015-11-13 17.549 216,741 +14,697 0.00% 3,803,533
2015-11-16 2015-11-12 18.308 202,044 -72 0.00% 3,699,036
2015-11-12 2015-11-10 18.139 202,116 +94 0.00% 3,666,249
2015-11-09 2015-11-05 19.405 202,022 -4,741 0.00% 3,920,210
2015-11-06 2015-11-04 19.510 206,763 -5,156 0.00% 4,034,014
2015-11-05 2015-11-03 18.519 211,919 +4,741 0.00% 3,924,526
2015-11-02 2015-10-29 18.688 207,178 -2,844 0.00% 3,871,687
2015-10-30 2015-10-28 18.076 210,022 +484 0.00% 3,796,369
2015-10-29 2015-10-27 18.435 209,538 -222 0.00% 3,862,754
2015-10-28 2015-10-26 18.709 209,760 -474 0.00% 3,924,363
2015-10-27 2015-10-23 18.835 210,234 +474 0.00% 3,959,836
2015-10-26 2015-10-22 18.751 209,760 +475 0.00% 3,933,211
2015-10-14 2015-10-12 19.911 209,285 -2,861 0.00% 4,167,091
2015-10-13 2015-10-09 19.553 212,146 -6,638 0.00% 4,147,987
2015-10-12 2015-10-08 18.878 218,784 +9,461 0.00% 4,130,108
2015-10-09 2015-10-07 20.080 209,323 -4,267 0.00% 4,203,168
2015-10-06 2015-10-02 17.253 213,590 -174 0.00% 3,685,166
2015-10-05 2015-09-30 16.726 213,764 +304 0.00% 3,575,449
2015-09-30 2015-09-25 17.000 213,460 +62 0.00% 3,628,895
2015-09-29 2015-09-24 16.684 213,398 +16 0.00% 3,560,325
2015-09-23 2015-09-21 17.675 213,382 -474 0.00% 3,771,591
2015-09-22 2015-09-18 18.308 213,856 +66 0.00% 3,915,291
2015-09-11 2015-09-09 20.411 213,790 -4,196 0.00% 4,363,578
2015-09-10 2015-09-08 19.544 217,986 +6,246 0.00% 4,260,294
2015-09-09 2015-09-07 18.807 211,740 +1,385 0.00% 3,982,236
2015-09-08 2015-09-04 19.067 210,355 +2,308 0.00% 4,010,882
2015-09-07 2015-09-02 19.154 208,047 +299 0.00% 3,984,906
2015-09-04 2015-09-01 19.977 207,748 +1,443 0.00% 4,150,230
2015-09-02 2015-08-31 20.822 206,305 +254 0.00% 4,295,736
2015-08-31 2015-08-27 19.977 206,051 -2,769 0.00% 4,116,329
2015-08-28 2015-08-26 17.464 208,820 +165 0.00% 3,646,797
2015-08-26 2015-08-24 17.550 208,655 +1,846 0.00% 3,661,999
2015-08-21 2015-08-19 20.389 206,809 +45 0.00% 4,216,610
2015-08-20 2015-08-18 20.519 206,764 -1,846 0.00% 4,242,573
2015-08-07 2015-08-05 20.996 208,610 -461 0.00% 4,379,891
2015-08-06 2015-08-04 20.432 209,071 +1,373 0.00% 4,271,790
2015-08-05 2015-08-03 20.519 207,698 +28 0.00% 4,261,738
2015-08-04 2015-07-31 20.822 207,670 +1,385 0.00% 4,324,158
2015-08-03 2015-07-30 21.061 206,285 +2,307 0.00% 4,344,485
2015-07-28 2015-07-24 21.234 203,978 +4,616 0.00% 4,331,256
2015-07-23 2015-07-21 21.646 199,362 +3,230 0.00% 4,315,313
2015-07-22 2015-07-20 21.797 196,132 -854 0.00% 4,275,145
2015-07-14 2015-07-10 21.971 196,986 -1,385 0.00% 4,327,905
2015-07-13 2015-07-09 21.581 198,371 +99 0.00% 4,280,967
2015-07-10 2015-07-08 20.887 198,272 -5,077 0.00% 4,141,358
2015-07-09 2015-07-07 22.794 203,349 -1,385 0.00% 4,635,133
2015-07-07 2015-07-03 23.877 204,734 -4,619 0.00% 4,888,504
2015-07-02 2015-06-29 23.704 209,353 +5,538 0.00% 4,962,505
2015-06-29 2015-06-25 24.571 203,815 +250 0.00% 5,007,876
2015-06-24 2015-06-22 24.007 203,565 -278 0.00% 4,887,056
2015-06-22 2015-06-18 23.791 203,843 -27,692 0.00% 4,849,562
2015-06-18 2015-06-16 24.397 231,535 +4,615 0.00% 5,648,842
2015-06-17 2015-06-15 25.047 226,920 +9,231 0.00% 5,683,751
2015-06-16 2015-06-12 25.394 217,689 +185 0.00% 5,528,006
2015-06-12 2015-06-10 25.091 217,504 +1,384 0.00% 5,457,330
2015-06-08 2015-06-04 25.827 216,120 -9,504 0.00% 5,581,817
2015-06-05 2015-06-03 27.622 225,624 -2,000 0.00% 6,232,288
2015-06-04 2015-06-02 27.133 227,624 +5,314 0.00% 6,176,160
2015-06-03 2015-06-01 27.044 222,310 +4,385 0.00% 6,012,197
2015-06-02 2015-05-29 26.955 217,925 +13,939 0.00% 5,874,221
2015-06-01 2015-05-28 27.533 203,986 +10,425 0.00% 5,616,447
2015-05-29 2015-05-27 28.201 193,561 +2,032 0.00% 5,458,556
2015-05-28 2015-05-26 28.334 191,529 -2,248 0.00% 5,426,810
2015-05-27 2015-05-22 28.201 193,777 +159 0.00% 5,464,647
2015-05-26 2015-05-21 27.711 193,618 -899 0.00% 5,365,428
2015-05-22 2015-05-20 27.445 194,517 +899 0.00% 5,338,428
2015-05-20 2015-05-18 27.622 193,618 +1,349 0.00% 5,348,204
2015-05-18 2015-05-14 27.756 192,269 +1,349 0.00% 5,336,598
2015-05-15 2015-05-13 28.423 190,920 +2,248 0.00% 5,426,539
2015-05-14 2015-05-12 28.334 188,672 +213 0.00% 5,345,859
2015-05-13 2015-05-11 28.601 188,459 -449 0.00% 5,390,121
2015-05-12 2015-05-08 28.201 188,908 +6,958 0.00% 5,327,338
2015-05-11 2015-05-07 28.823 181,950 -796 0.00% 5,244,423
2015-05-08 2015-05-06 29.179 182,746 +784 0.00% 5,332,395
2015-05-07 2015-05-05 29.001 181,962 +2,508 0.00% 5,277,144
2015-05-06 2015-05-04 29.313 179,454 -1,348 0.00% 5,260,284
2015-05-05 2015-04-30 29.224 180,802 +159 0.00% 5,283,713
2015-05-04 2015-04-29 29.046 180,643 +11,241 0.00% 5,246,926
2015-04-30 2015-04-28 29.580 169,402 +225 0.00% 5,010,843
2015-04-28 2015-04-24 29.179 169,177 -450 0.00% 4,936,462
2015-04-27 2015-04-23 28.690 169,627 +450 0.00% 4,866,596
2015-04-23 2015-04-21 29.179 169,177 +2,158 0.00% 4,936,462
2015-04-22 2015-04-20 28.601 167,019 -5,641 0.00% 4,776,915
2015-04-21 2015-04-17 29.624 172,660 -3,147 0.00% 5,114,893
2015-04-20 2015-04-16 29.669 175,807 -202,335 0.00% 5,215,940
2015-04-16 2015-04-14 27.622 378,142 -17,986 0.00% 10,445,209
2015-04-15 2015-04-13 27.222 396,128 -20,233 0.00% 10,783,447
2015-04-14 2015-04-10 26.911 416,361 +3,006 0.00% 11,204,592
2015-04-13 2015-04-09 26.555 413,355 -17,986 0.00% 10,976,608
2015-04-10 2015-04-08 26.244 431,341 -26,901 0.00% 11,319,921
2015-04-09 2015-04-02 24.865 458,242 +3,148 0.00% 11,394,029
2015-04-08 2015-04-01 24.553 455,094 -9,622 0.00% 11,174,055
2015-04-02 2015-03-31 24.375 464,716 -4,070 0.00% 11,327,624
2015-04-01 2015-03-30 24.020 468,786 -4,324 0.00% 11,260,016
2015-03-30 2015-03-26 23.486 473,110 -4,496 0.00% 11,111,346
2015-03-27 2015-03-25 23.130 477,606 -303 0.00% 11,046,984
2015-03-26 2015-03-24 22.996 477,909 +8,992 0.00% 10,990,220
2015-03-23 2015-03-19 23.486 468,917 +2 0.00% 11,012,870
2015-03-20 2015-03-18 23.130 468,915 +176 0.00% 10,845,962
2015-03-19 2015-03-17 22.730 468,739 +4,047 0.00% 10,654,243
2015-03-18 2015-03-16 22.863 464,692 +4,496 0.00% 10,624,266
2015-03-17 2015-03-13 22.996 460,196 +441 0.00% 10,582,883
2015-03-16 2015-03-12 23.085 459,755 +4,496 0.00% 10,613,642
2015-03-12 2015-03-10 23.575 455,259 +6,745 0.00% 10,732,602
2015-03-11 2015-03-09 24.153 448,514 +151 0.00% 10,832,943
2015-03-10 2015-03-06 24.331 448,363 +4,296 0.00% 10,909,070
2015-03-09 2015-03-05 24.197 444,067 +899 0.00% 10,745,287
2015-03-06 2015-03-04 24.375 443,168 -6,745 0.00% 10,802,383
2015-03-05 2015-03-03 24.598 449,913 +17,987 0.00% 11,066,857
2015-03-04 2015-03-02 24.865 431,926 -449 0.00% 10,739,691
2015-03-03 2015-02-27 24.776 432,375 +397 0.00% 10,712,390
2015-03-02 2015-02-26 24.820 431,978 +282 0.00% 10,721,769
2015-02-25 2015-02-23 24.598 431,696 +17,985 0.00% 10,618,759
2015-02-24 2015-02-18 25.309 413,711 -2,248 0.00% 10,470,802
2015-02-23 2015-02-16 24.598 415,959 -45 0.00% 10,231,664
2015-02-17 2015-02-13 24.331 416,004 -1,602 0.00% 10,121,747
2015-02-09 2015-02-05 24.153 417,606 -36 0.00% 10,086,423
2015-02-06 2015-02-04 24.687 417,642 -4,007 0.00% 10,310,216
2015-02-05 2015-02-03 23.664 421,649 -23,426 0.00% 9,977,766
2015-02-03 2015-01-30 22.641 445,075 -4,519 0.00% 10,076,776
2015-02-02 2015-01-29 22.685 449,594 +22,482 0.00% 10,199,087
2015-01-30 2015-01-28 23.263 427,112 +26,527 0.00% 9,936,057
2015-01-29 2015-01-27 23.308 400,585 +445 0.00% 9,336,769
2015-01-27 2015-01-23 23.753 400,140 +180 0.00% 9,504,381
2015-01-23 2015-01-21 23.397 399,960 -4,496 0.00% 9,357,782
2015-01-21 2015-01-19 23.486 404,456 -135 0.00% 9,498,955
2015-01-13 2015-01-09 23.619 404,591 -5,396 0.00% 9,556,115
2015-01-12 2015-01-08 23.263 409,987 -17,985 0.00% 9,537,672
2015-01-09 2015-01-07 22.863 427,972 -899 0.00% 9,784,736
2015-01-08 2015-01-06 22.908 428,871 +17,985 0.00% 9,824,366
2015-01-07 2015-01-05 23.664 410,886 -9,892 0.00% 9,723,074
2015-01-06 2015-01-02 23.619 420,778 +2,608 0.00% 9,938,439
2015-01-05 2014-12-31 23.219 418,170 -26,394 0.00% 9,709,436
2014-12-30 2014-12-24 23.486 444,564 +46,153 0.00% 10,440,922
2014-12-29 2014-12-22 23.619 398,411 +2,404 0.00% 9,410,148
2014-12-22 2014-12-18 22.463 396,007 -4,407 0.00% 8,895,387
2014-12-19 2014-12-17 21.951 400,414 -899 0.00% 8,789,558
2014-12-18 2014-12-16 21.795 401,313 +4,496 0.00% 8,746,815
2014-12-16 2014-12-12 22.374 396,817 +8,993 0.00% 8,878,281
2014-12-15 2014-12-11 22.374 387,824 +5,845 0.00% 8,677,074
2014-12-12 2014-12-10 22.730 381,979 +900 0.00% 8,682,225
2014-12-11 2014-12-09 22.374 381,079 +1,349 0.00% 8,526,163
2014-12-10 2014-12-08 23.397 379,730 +13,489 0.00% 8,884,465
2014-12-09 2014-12-05 23.975 366,241 -4,497 0.00% 8,780,644
2014-12-08 2014-12-04 24.420 370,738 -3,687 0.00% 9,053,366
2014-12-05 2014-12-03 23.308 374,425 +4,047 0.00% 8,727,036
2014-12-04 2014-12-02 24.108 370,378 +19,784 0.00% 8,929,252
2014-12-03 2014-12-01 23.842 350,594 +9,892 0.00% 8,358,722
2014-12-02 2014-11-28 25.220 340,702 +7,644 0.00% 8,592,675
2014-11-27 2014-11-25 27.133 333,058 -1,349 0.00% 9,036,918
2014-11-26 2014-11-24 27.267 334,407 -1,799 0.00% 9,118,144
2014-11-25 2014-11-21 26.421 336,206 -2,248 0.00% 8,883,059
2014-11-24 2014-11-20 25.532 338,454 -90 0.00% 8,641,361
2014-11-21 2014-11-19 25.043 338,544 +450 0.00% 8,478,014
2014-11-20 2014-11-18 25.265 338,094 -1,349 0.00% 8,541,938
2014-11-18 2014-11-14 25.799 339,443 +6,295 0.00% 8,757,204
2014-11-11 2014-11-07 26.199 333,148 -1,574 0.00% 8,728,169
2014-11-07 2014-11-05 25.977 334,722 +93,074 0.00% 8,694,963
2014-11-06 2014-11-04 26.733 241,648 +899 0.00% 6,459,937
2014-11-05 2014-11-03 27.089 240,749 +22,482 0.00% 6,521,574
2014-11-04 2014-10-31 27.089 218,267 +13,489 0.00% 5,912,566
2014-11-03 2014-10-30 26.688 204,778 +37,769 0.00% 5,465,189
2014-10-31 2014-10-29 27.934 167,009 +44,928 0.00% 4,665,199
2014-10-30 2014-10-28 27.667 122,081 +113 0.00% 3,377,607
2014-10-27 2014-10-23 27.667 121,968 +2,248 0.00% 3,374,480
2014-10-24 2014-10-22 28.112 119,720 -1,754 0.00% 3,365,537
2014-10-23 2014-10-21 27.756 121,474 +1,627 0.00% 3,371,619
2014-10-21 2014-10-17 27.711 119,847 -2,873 0.00% 3,321,130
2014-10-20 2014-10-16 26.688 122,720 +1,798 0.00% 3,275,195
2014-10-17 2014-10-15 27.267 120,922 +1,349 0.00% 3,297,133
2014-10-14 2014-10-10 28.734 119,573 +4,047 0.00% 3,435,866
2014-10-10 2014-10-08 29.669 115,526 +899 0.00% 3,427,490
2014-10-09 2014-10-07 30.069 114,627 -899 0.00% 3,446,706
2014-10-08 2014-10-06 29.624 115,526 +899 0.00% 3,422,351
2014-10-07 2014-10-03 29.224 114,627 +899 0.00% 3,349,831
2014-10-06 2014-09-30 29.624 113,728 +45 0.00% 3,369,087
2014-10-03 2014-09-29 30.158 113,683 +450 0.00% 3,428,434
2014-09-30 2014-09-26 30.870 113,233 +449 0.00% 3,495,450
2014-09-29 2014-09-25 31.003 112,784 -134 0.00% 3,496,640
2014-09-26 2014-09-24 31.492 112,918 +201 0.00% 3,556,043
2014-09-23 2014-09-19 31.359 112,717 +179 0.00% 3,534,672
2014-09-18 2014-09-16 31.537 112,538 +1,156 0.00% 3,549,082
2014-09-15 2014-09-11 32.560 111,382 +899 0.00% 3,626,575
2014-09-12 2014-09-10 34.059 110,483 +225 0.00% 3,762,972
2014-09-11 2014-09-08 35.235 110,258 +1,698 0.00% 3,884,974
2014-09-05 2014-09-03 35.461 108,560 +125 0.00% 3,849,696
2014-09-03 2014-09-01 35.371 108,435 +442 0.00% 3,835,454
2014-08-27 2014-08-25 34.602 107,993 +1,769 0.00% 3,736,780
2014-08-21 2014-08-19 34.828 106,224 -133 0.00% 3,699,593
2014-08-15 2014-08-13 32.883 106,357 -2,653 0.00% 3,497,366
2014-08-14 2014-08-12 32.431 109,010 +183 0.00% 3,535,298
2014-08-12 2014-08-08 32.024 108,827 -4,422 0.00% 3,485,062
2014-07-29 2014-07-25 31.707 113,249 -176 0.00% 3,590,814
2014-07-25 2014-07-23 31.391 113,425 -1,327 0.00% 3,560,482
2014-07-17 2014-07-15 30.441 114,752 -88 0.00% 3,493,139
2014-07-16 2014-07-14 30.215 114,840 -4,422 0.00% 3,469,846
2014-07-15 2014-07-11 30.260 119,262 +1,326 0.00% 3,608,849
2014-07-11 2014-07-09 30.441 117,936 +3,538 0.00% 3,590,062
2014-07-10 2014-07-08 30.848 114,398 -885 0.00% 3,528,932
2014-07-08 2014-07-04 30.938 115,283 +2,211 0.00% 3,566,662
2014-07-02 2014-06-27 31.345 113,072 +143 0.00% 3,544,287
2014-06-30 2014-06-26 31.255 112,929 -1,326 0.00% 3,529,588
2014-06-27 2014-06-25 30.486 114,255 +628 0.00% 3,483,178
2014-06-25 2014-06-23 31.119 113,627 +442 0.00% 3,535,986
2014-06-23 2014-06-19 31.933 113,185 +222 0.00% 3,614,383
2014-06-19 2014-06-17 31.617 112,963 +61 0.00% 3,571,527
2014-06-18 2014-06-16 31.436 112,902 +31 0.00% 3,549,171
2014-06-17 2014-06-13 31.345 112,871 -38 0.00% 3,537,986
2014-06-16 2014-06-12 30.757 112,909 -822 0.00% 3,472,786
2014-06-13 2014-06-11 30.486 113,731 +884 0.00% 3,467,203
2014-06-12 2014-06-10 30.757 112,847 -2,211 0.00% 3,470,879
2014-06-10 2014-06-06 29.762 115,058 -884 0.00% 3,424,390
2014-06-09 2014-06-05 30.034 115,942 +544 0.00% 3,482,165
2014-06-06 2014-06-04 31.453 115,398 +332 0.00% 3,629,651
2014-06-05 2014-06-03 31.592 115,066 +2,384 0.00% 3,635,199
2014-06-04 2014-05-30 30.805 112,682 +147 0.00% 3,471,147
2014-06-03 2014-05-29 31.453 112,535 -103 0.00% 3,539,600
2014-05-30 2014-05-28 32.009 112,638 +316 0.00% 3,605,452
2014-05-28 2014-05-26 31.407 112,322 -216 0.00% 3,527,697
2014-05-27 2014-05-23 31.546 112,538 -80 0.00% 3,550,120
2014-05-26 2014-05-22 31.546 112,618 +221 0.00% 3,552,644
2014-05-23 2014-05-21 31.083 112,397 -287 0.00% 3,493,607
2014-05-22 2014-05-20 30.666 112,684 +103 0.00% 3,455,549
2014-05-20 2014-05-16 30.805 112,581 -58 0.00% 3,468,035
2014-05-19 2014-05-15 30.758 112,639 +288 0.00% 3,464,604
2014-05-16 2014-05-14 30.805 112,351 -80 0.00% 3,460,950
2014-05-15 2014-05-13 30.342 112,431 +173 0.00% 3,411,333
2014-05-14 2014-05-12 30.017 112,258 -16,407 0.00% 3,369,683
2014-04-29 2014-04-25 29.045 128,665 -4,317 0.00% 3,737,014
2014-04-24 2014-04-22 29.971 132,982 -13 0.00% 3,985,602
2014-04-23 2014-04-17 29.832 132,995 -177 0.00% 3,967,509
2014-04-22 2014-04-16 29.415 133,172 +130 0.00% 3,917,269
2014-04-17 2014-04-15 29.322 133,042 -1,857 0.00% 3,901,120
2014-04-16 2014-04-14 30.017 134,899 -4,397 0.00% 4,049,305
2014-04-15 2014-04-11 29.647 139,296 -518 0.00% 4,129,671
2014-04-14 2014-04-10 29.647 139,814 -1,296 0.00% 4,145,028
2014-04-11 2014-04-09 29.369 141,110 -691 0.00% 4,144,230
2014-04-10 2014-04-08 29.137 141,801 -437 0.00% 4,131,680
2014-04-09 2014-04-07 28.303 142,238 +375 0.00% 4,025,813
2014-04-07 2014-04-03 27.377 141,863 +4,318 0.00% 3,883,769
2014-04-04 2014-04-02 27.099 137,545 -2,677 0.00% 3,727,327
2014-04-03 2014-04-01 27.053 140,222 +864 0.00% 3,793,375
2014-04-02 2014-03-31 27.006 139,358 +259 0.00% 3,763,546
2014-04-01 2014-03-28 28.535 139,099 -432 0.00% 3,969,186
2014-03-31 2014-03-27 28.211 139,531 +432 0.00% 3,936,269
2014-03-28 2014-03-26 27.886 139,099 -864 0.00% 3,878,978
2014-03-27 2014-03-25 27.701 139,963 +864 0.00% 3,877,138
2014-03-26 2014-03-24 28.257 139,099 -993 0.00% 3,930,526
2014-03-25 2014-03-21 27.609 140,092 -864 0.00% 3,867,732
2014-03-24 2014-03-20 26.914 140,956 +1,252 0.00% 3,793,643
2014-03-21 2014-03-19 27.238 139,704 -4,231 0.00% 3,805,248
2014-03-18 2014-03-14 26.914 143,935 +864 0.00% 3,873,819
2014-03-17 2014-03-13 26.821 143,071 +1,782 0.00% 3,837,311
2014-03-14 2014-03-12 27.053 141,289 -5 0.00% 3,822,240
2014-03-13 2014-03-11 27.238 141,294 +864 0.00% 3,848,556
2014-03-12 2014-03-10 27.979 140,430 +1,727 0.00% 3,929,105
2014-03-04 2014-02-28 29.461 138,703 +215 0.00% 4,086,389
2014-02-28 2014-02-26 29.045 138,488 -863 0.00% 4,022,319
2014-02-27 2014-02-25 28.859 139,351 -864 0.00% 4,021,563
2014-02-25 2014-02-21 28.720 140,215 -1,295 0.00% 4,027,012
2014-02-24 2014-02-20 28.581 141,510 +1,295 0.00% 4,044,539
2014-02-18 2014-02-14 29.508 140,215 -863 0.00% 4,137,430
2014-02-14 2014-02-12 30.017 141,078 -71 0.00% 4,234,782
2014-02-13 2014-02-11 29.369 141,149 -1,295 0.00% 4,145,375
2014-02-12 2014-02-10 28.025 142,444 +1,295 0.00% 3,992,053
2014-02-11 2014-02-07 28.072 141,149 -863 0.00% 3,962,299
2014-02-10 2014-02-06 27.006 142,012 -828 0.00% 3,835,221
2014-02-07 2014-02-05 26.821 142,840 +2,590 0.00% 3,831,115
2014-02-06 2014-02-04 26.728 140,250 +1,727 0.00% 3,748,655
2014-02-04 2014-01-28 28.164 138,523 -431 0.00% 3,901,416
2014-01-29 2014-01-27 28.303 138,954 +1,730 0.00% 3,932,865
2014-01-28 2014-01-24 29.322 137,224 +4,039 0.00% 4,023,746
2014-01-27 2014-01-23 29.508 133,185 -2,159 0.00% 3,929,991
2014-01-24 2014-01-22 29.786 135,344 +1,296 0.00% 4,031,315
2014-01-23 2014-01-21 30.295 134,048 +17,702 0.00% 4,061,018
2014-01-22 2014-01-20 32.333 116,346 +86 0.00% 3,761,869
2014-01-10 2014-01-08 32.380 116,260 -864 0.00% 3,764,474
2014-01-09 2014-01-07 31.639 117,124 +133 0.00% 3,705,641
2014-01-07 2014-01-03 32.009 116,991 +1,986 0.00% 3,744,788
2014-01-03 2013-12-31 33.399 115,005 -864 0.00% 3,841,039
2013-12-30 2013-12-24 33.214 115,869 +423 0.00% 3,848,427
2013-12-27 2013-12-20 32.750 115,446 +375 0.00% 3,780,899
2013-12-23 2013-12-19 32.797 115,071 +2,159 0.00% 3,773,948
2013-12-20 2013-12-18 32.982 112,912 +2,159 0.00% 3,724,062
2013-12-19 2013-12-17 32.843 110,753 +863 0.00% 3,637,462
2013-12-18 2013-12-16 34.047 109,890 +6,477 0.00% 3,741,470
2013-12-17 2013-12-13 34.928 103,413 +123 0.00% 3,611,963
2013-12-16 2013-12-12 35.205 103,290 +173 0.00% 3,636,375
2013-12-12 2013-12-10 36.317 103,117 +296 0.00% 3,744,925
2013-12-11 2013-12-09 36.039 102,821 -734 0.00% 3,705,597
2013-12-06 2013-12-04 36.503 103,555 +432 0.00% 3,780,020
2013-12-05 2013-12-03 36.966 103,123 -4,145 0.00% 3,812,020
2013-11-28 2013-11-26 36.086 107,268 +8 0.00% 3,870,833
2013-11-26 2013-11-22 36.364 107,260 -1,727 0.00% 3,900,356
2013-11-22 2013-11-20 36.503 108,987 +172 0.00% 3,978,302
2013-11-19 2013-11-15 35.391 108,815 -5,612 0.00% 3,851,048
2013-11-15 2013-11-13 34.418 114,427 +6,476 0.00% 3,938,348
2013-11-14 2013-11-12 35.344 107,951 +1,122 0.00% 3,815,470
2013-11-11 2013-11-07 35.761 106,829 +167 0.00% 3,820,351
2013-11-01 2013-10-30 36.549 106,662 -1,295 0.00% 3,898,374
2013-10-30 2013-10-28 35.391 107,957 -432 0.00% 3,820,683
2013-10-29 2013-10-25 34.928 108,389 +4,318 0.00% 3,785,762
2013-10-28 2013-10-24 35.391 104,071 +129 0.00% 3,683,154
2013-10-25 2013-10-23 35.669 103,942 +1,295 0.00% 3,707,478
2013-10-23 2013-10-21 37.012 102,647 +216 0.00% 3,799,180
2013-10-21 2013-10-17 37.012 102,431 -2,158 0.00% 3,791,185
2013-10-18 2013-10-16 37.058 104,589 +2,158 0.00% 3,875,902
2013-10-17 2013-10-15 36.966 102,431 -1,295 0.00% 3,786,440
2013-10-16 2013-10-11 36.688 103,726 -863 0.00% 3,805,481
2013-10-15 2013-10-10 35.993 104,589 +863 0.00% 3,764,470
2013-10-11 2013-10-09 36.456 103,726 +1,295 0.00% 3,781,457
2013-10-09 2013-10-07 36.688 102,431 -431 0.00% 3,757,971
2013-10-08 2013-10-04 37.105 102,862 -576 0.00% 3,816,667
2013-10-04 2013-10-02 36.225 103,438 +863 0.00% 3,747,000
2013-09-30 2013-09-26 36.456 102,575 +217 0.00% 3,739,496
2013-09-24 2013-09-19 37.244 102,358 -863 0.00% 3,812,191
2013-09-19 2013-09-17 37.151 103,221 -6,477 0.00% 3,834,769
2013-09-16 2013-09-12 37.197 109,698 -298 0.00% 4,080,478
2013-09-12 2013-09-10 37.707 109,996 +283 0.00% 4,147,612
2013-09-11 2013-09-09 37.522 109,713 -712 0.00% 4,116,612
2013-09-09 2013-09-05 36.734 110,425 -4,318 0.00% 4,056,368
2013-09-05 2013-09-03 37.508 114,743 +1,800 0.00% 4,303,746
2013-09-04 2013-09-02 37.367 112,943 -8,463 0.00% 4,220,287
2013-08-26 2013-08-22 36.472 121,406 +4,305 0.00% 4,427,963
2013-08-23 2013-08-21 36.566 117,101 -1,165 0.00% 4,281,972
2013-08-21 2013-08-19 35.484 118,266 -330 0.00% 4,196,560
2013-08-19 2013-08-15 34.543 118,596 -4,463 0.00% 4,096,644
2013-08-15 2013-08-12 33.790 123,059 -2,125 0.00% 4,158,148
2013-08-13 2013-08-09 32.943 125,184 +43 0.00% 4,123,909
2013-08-12 2013-08-08 32.660 125,141 +2,125 0.00% 4,087,156
2013-08-09 2013-08-07 32.660 123,016 -5,950 0.00% 4,017,753
2013-08-08 2013-08-06 32.990 128,966 -1,700 0.00% 4,254,567
2013-08-02 2013-07-31 32.943 130,666 -425 0.00% 4,304,501
2013-08-01 2013-07-30 33.225 131,091 +1,700 0.00% 4,355,517
2013-07-31 2013-07-29 33.084 129,391 +289 0.00% 4,280,767
2013-07-30 2013-07-26 33.602 129,102 -2,125 0.00% 4,338,038
2013-07-25 2013-07-23 33.602 131,227 -4,675 0.00% 4,409,441
2013-07-24 2013-07-22 32.755 135,902 +1,728 0.00% 4,451,406
2013-07-19 2013-07-17 32.425 134,174 -1,547 0.00% 4,350,606
2013-07-17 2013-07-15 32.049 135,721 +1,700 0.00% 4,349,670
2013-07-15 2013-07-11 32.096 134,021 -4,025 0.00% 4,301,495
2013-07-12 2013-07-10 30.825 138,046 -2,813 0.00% 4,255,272
2013-07-11 2013-07-09 30.966 140,859 +2,550 0.00% 4,361,869
2013-07-10 2013-07-08 30.919 138,309 -969 0.00% 4,276,397
2013-07-09 2013-07-05 30.778 139,278 -546 0.00% 4,286,693
2013-07-05 2013-07-03 29.507 139,824 +559 0.00% 4,125,831
2013-07-04 2013-07-02 30.449 139,265 -832 0.00% 4,240,416
2013-07-02 2013-06-27 30.072 140,097 -850 0.00% 4,213,004
2013-06-28 2013-06-26 29.460 140,947 +425 0.00% 4,152,334
2013-06-25 2013-06-21 29.931 140,522 +8,075 0.00% 4,205,945
2013-06-24 2013-06-20 30.590 132,447 +140 0.00% 4,051,517
2013-06-20 2013-06-18 32.049 132,307 -2,975 0.00% 4,240,256
2013-06-19 2013-06-17 31.954 135,282 -276 0.00% 4,322,868
2013-06-18 2013-06-14 30.684 135,558 -1,920 0.00% 4,159,440
2013-06-17 2013-06-13 30.354 137,478 +2,916 0.00% 4,173,064
2013-06-13 2013-06-10 31.719 134,562 -39 0.00% 4,268,197
2013-06-07 2013-06-05 32.378 134,601 -11 0.00% 4,358,117
2013-06-06 2013-06-04 32.425 134,612 -101 0.00% 4,364,808
2013-06-05 2013-06-03 32.331 134,713 -850 0.00% 4,355,404
2013-06-03 2013-05-30 32.378 135,563 +438 0.00% 4,389,265
2013-05-31 2013-05-29 33.572 135,125 +2,357 0.00% 4,536,452
2013-05-30 2013-05-28 34.150 132,768 +3,048 0.00% 4,534,062
2013-05-29 2013-05-27 33.572 129,720 +84 0.00% 4,354,994
2013-05-28 2013-05-24 33.524 129,636 +2,076 0.00% 4,345,930
2013-05-27 2013-05-23 33.861 127,560 +1,661 0.00% 4,319,343
2013-05-23 2013-05-21 34.728 125,899 -3,755 0.00% 4,372,254
2013-05-14 2013-05-10 35.547 129,654 +83 0.00% 4,608,824
2013-05-09 2013-05-07 35.114 129,571 +4,152 0.00% 4,549,704
2013-05-07 2013-05-03 34.150 125,419 +2,076 0.00% 4,283,092
2013-05-06 2013-05-02 34.102 123,343 -83 0.00% 4,206,255
2013-05-03 2013-04-30 34.873 123,426 -1,246 0.00% 4,304,206
2013-04-29 2013-04-25 34.776 124,672 -4,982 0.00% 4,335,647
2013-04-26 2013-04-24 33.813 129,654 -1,246 0.00% 4,384,003
2013-04-19 2013-04-17 32.368 130,900 +4,567 0.00% 4,236,983
2013-04-17 2013-04-15 33.091 126,333 +1,246 0.00% 4,180,434
2013-04-15 2013-04-11 34.343 125,087 +1,246 0.00% 4,295,854
2013-04-11 2013-04-09 34.584 123,841 -249 0.00% 4,282,888
2013-04-09 2013-04-05 34.584 124,090 -51 0.00% 4,291,499
2013-03-28 2013-03-26 36.270 124,141 -1,661 0.00% 4,502,545
2013-03-26 2013-03-22 34.487 125,802 -2,057 0.00% 4,338,588
2013-03-25 2013-03-21 34.776 127,859 +2,076 0.00% 4,446,480
2013-03-20 2013-03-18 34.825 125,783 +2,387 0.00% 4,380,343
2013-03-15 2013-03-13 34.776 123,396 +831 0.00% 4,291,273
2013-03-12 2013-03-08 36.125 122,565 -3,322 0.00% 4,427,673
2013-03-11 2013-03-07 35.306 125,887 +415 0.00% 4,444,600
2013-03-08 2013-03-06 35.306 125,472 +831 0.00% 4,429,948
2013-03-07 2013-03-05 35.114 124,641 +830 0.00% 4,376,594
2013-03-06 2013-03-04 35.114 123,811 +415 0.00% 4,347,450
2013-03-05 2013-03-01 35.836 123,396 +1,618 0.00% 4,422,032
2013-03-04 2013-02-28 36.703 121,778 -415 0.00% 4,469,631
2013-03-01 2013-02-27 36.077 122,193 +706 0.00% 4,408,349
2013-02-28 2013-02-26 36.270 121,487 +1,245 0.00% 4,406,285
2013-02-26 2013-02-22 36.992 120,242 +465 0.00% 4,448,005
2013-02-25 2013-02-21 37.426 119,777 -415 0.00% 4,482,727
2013-02-22 2013-02-20 37.859 120,192 +830 0.00% 4,550,362
2013-02-20 2013-02-18 38.244 119,362 +4,152 0.00% 4,564,933
2013-02-19 2013-02-15 38.437 115,210 +1,246 0.00% 4,428,339
2013-02-18 2013-02-14 38.244 113,964 -2,076 0.00% 4,358,490
2013-02-15 2013-02-08 37.522 116,040 +1,661 0.00% 4,354,046
2013-02-08 2013-02-06 37.618 114,379 -872 0.00% 4,302,740
2013-02-07 2013-02-05 37.618 115,251 +2,491 0.00% 4,335,544
2013-02-06 2013-02-04 38.533 112,760 -1,248 0.00% 4,345,031
2013-02-05 2013-02-01 38.582 114,008 -830 0.00% 4,398,612
2013-02-04 2013-01-31 38.582 114,838 +1,954 0.00% 4,430,635
2013-02-01 2013-01-30 39.497 112,884 -14,118 0.00% 4,458,554
2013-01-31 2013-01-29 38.774 127,002 +4,111 0.00% 4,924,411
2013-01-30 2013-01-28 38.293 122,891 +246 0.00% 4,705,817
2013-01-29 2013-01-25 38.100 122,645 -1,245 0.00% 4,672,767
2013-01-28 2013-01-24 37.955 123,890 -166 0.00% 4,702,300
2013-01-25 2013-01-23 38.726 124,056 +13,453 0.00% 4,804,206
2013-01-23 2013-01-21 39.015 110,603 +4,983 0.00% 4,315,188
2013-01-22 2013-01-18 39.449 105,620 -3,737 0.00% 4,166,562
2013-01-21 2013-01-17 38.582 109,357 +2,076 0.00% 4,219,169
2013-01-18 2013-01-16 38.726 107,281 +3,737 0.00% 4,154,576
2013-01-17 2013-01-15 39.015 103,544 +2,076 0.00% 4,039,781
2013-01-16 2013-01-14 39.352 101,468 +415 0.00% 3,992,997
2013-01-15 2013-01-11 39.063 101,053 +6,145 0.00% 3,947,461
2013-01-14 2013-01-10 39.834 94,908 +1,661 0.00% 3,780,560
2013-01-11 2013-01-09 40.075 93,247 +4,152 0.00% 3,736,853
2013-01-10 2013-01-08 40.556 89,095 -124 0.00% 3,613,377
2013-01-08 2013-01-04 41.761 89,219 +166 0.00% 3,725,841
2013-01-07 2013-01-03 41.664 89,053 +43 0.00% 3,710,330
2013-01-03 2012-12-31 40.412 89,010 -2,098 0.00% 3,597,067
2012-12-28 2012-12-24 40.364 91,108 -210 0.00% 3,677,463
2012-12-21 2012-12-19 40.556 91,318 +228 0.00% 3,703,534
2012-12-20 2012-12-18 40.123 91,090 -415 0.00% 3,654,799
2012-12-19 2012-12-17 39.930 91,505 +415 0.00% 3,653,820
2012-12-18 2012-12-14 40.653 91,090 +1,246 0.00% 3,703,062
2012-12-13 2012-12-11 40.508 89,844 -415 0.00% 3,639,426
2012-12-12 2012-12-10 40.412 90,259 +415 0.00% 3,647,542
2012-12-07 2012-12-05 40.316 89,844 -2,284 0.00% 3,622,116
2012-12-06 2012-12-04 39.641 92,128 +42 0.00% 3,652,072
2012-12-03 2012-11-29 39.449 92,086 +315 0.00% 3,632,665
2012-11-29 2012-11-27 39.545 91,771 +1,823 0.00% 3,629,079
2012-11-27 2012-11-23 39.834 89,948 -3,073 0.00% 3,582,984
2012-11-23 2012-11-21 39.208 93,021 -1,661 0.00% 3,647,147
2012-11-19 2012-11-15 37.907 94,682 +1,661 0.00% 3,589,137
2012-11-16 2012-11-14 38.678 93,021 -830 0.00% 3,597,861
2012-11-15 2012-11-13 38.148 93,851 +830 0.00% 3,580,238
2012-11-09 2012-11-07 39.930 93,021 -116 0.00% 3,714,355
2012-11-02 2012-10-31 38.774 93,137 -208 0.00% 3,611,320
2012-10-30 2012-10-26 38.726 93,345 -1,661 0.00% 3,614,889
2012-10-29 2012-10-25 39.160 95,006 +2,076 0.00% 3,720,398
2012-10-26 2012-10-24 38.630 92,930 +1,978 0.00% 3,589,865
2012-10-25 2012-10-22 39.304 90,952 +18 0.00% 3,574,788
2012-10-24 2012-10-19 39.111 90,934 -1,370 0.00% 3,556,560
2012-10-19 2012-10-17 38.533 92,304 -4,402 0.00% 3,556,791
2012-10-17 2012-10-15 38.004 96,706 -2,076 0.00% 3,675,177
2012-10-16 2012-10-12 38.244 98,782 -415 0.00% 3,777,862
2012-10-15 2012-10-11 37.955 99,197 -830 0.00% 3,765,066
2012-10-10 2012-10-08 36.992 100,027 +830 0.00% 3,700,209
2012-10-09 2012-10-05 37.522 99,197 -830 0.00% 3,722,064
2012-10-08 2012-10-04 37.522 100,027 +3,321 0.00% 3,753,207
2012-09-27 2012-09-25 37.763 96,706 +4,402 0.00% 3,651,887
2012-09-26 2012-09-24 37.715 92,304 +124 0.00% 3,481,209
2012-09-25 2012-09-21 37.907 92,180 +831 0.00% 3,494,293
2012-09-24 2012-09-20 37.666 91,349 +415 0.00% 3,440,792
2012-09-21 2012-09-19 39.015 90,934 -2,395 0.00% 3,547,800
2012-09-20 2012-09-18 38.582 93,329 -4,153 0.00% 3,600,783
2012-09-19 2012-09-17 39.111 97,482 -1,810 0.00% 3,812,662
2012-09-18 2012-09-14 37.715 99,292 -830 0.00% 3,744,759
2012-09-17 2012-09-13 35.981 100,122 -182 0.00% 3,602,450
2012-09-14 2012-09-12 35.884 100,304 -831 0.00% 3,599,336
2012-09-13 2012-09-11 35.403 101,135 +831 0.00% 3,580,442
2012-09-12 2012-09-10 34.536 100,304 -416 0.00% 3,464,059
2012-09-11 2012-09-07 34.632 100,720 +416 0.00% 3,488,128
2012-09-10 2012-09-06 34.102 100,304 -831 0.00% 3,420,577
2012-09-07 2012-09-05 34.708 101,135 +3,737 0.00% 3,510,196
2012-09-06 2012-09-04 35.584 97,398 +1,025 0.00% 3,465,834
2012-09-03 2012-08-30 35.876 96,373 -2,465 0.00% 3,457,508
2012-08-31 2012-08-29 36.022 98,838 +2,465 0.00% 3,560,377
2012-08-27 2012-08-23 36.412 96,373 -3,287 0.00% 3,509,113
2012-08-24 2012-08-22 36.120 99,660 +822 0.00% 3,599,690
2012-08-23 2012-08-21 36.753 98,838 +2,465 0.00% 3,632,547
2012-08-21 2012-08-17 37.921 96,373 -1,397 0.00% 3,654,544
2012-08-20 2012-08-16 37.191 97,770 +1,479 0.00% 3,636,129
2012-08-14 2012-08-10 38.554 96,291 +123 0.00% 3,712,370
2012-08-13 2012-08-09 38.943 96,168 -98 0.00% 3,745,078
2012-08-10 2012-08-08 38.651 96,266 +123 0.00% 3,720,778
2012-08-08 2012-08-06 38.116 96,143 -2,465 0.00% 3,664,543
2012-08-06 2012-08-02 37.580 98,608 -2,465 0.00% 3,705,696
2012-08-03 2012-08-01 37.726 101,073 +2,465 0.00% 3,813,091
2012-08-02 2012-07-31 38.262 98,608 +2,465 0.00% 3,772,898
2012-08-01 2012-07-30 37.726 96,143 -365 0.00% 3,627,101
2012-07-30 2012-07-26 36.071 96,508 -1,192 0.00% 3,481,143
2012-07-27 2012-07-25 35.974 97,700 -1,232 0.00% 3,514,628
2012-07-26 2012-07-24 36.071 98,932 +1,232 0.00% 3,568,579
2012-07-25 2012-07-23 37.580 97,700 +1,356 0.00% 3,671,573
2012-07-24 2012-07-20 38.797 96,344 -1,667 0.00% 3,737,863
2012-07-23 2012-07-19 38.456 98,011 -2,419 0.00% 3,769,140
2012-07-17 2012-07-13 36.558 100,430 -1,233 0.00% 3,671,502
2012-07-16 2012-07-12 36.314 101,663 +411 0.00% 3,691,833
2012-07-12 2012-07-10 36.947 101,252 -213 0.00% 3,740,983
2012-07-11 2012-07-09 36.753 101,465 +123 0.00% 3,729,096
2012-07-10 2012-07-06 37.726 101,342 -821 0.00% 3,823,240
2012-07-09 2012-07-05 38.213 102,163 +821 0.00% 3,903,944
2012-07-06 2012-07-04 38.067 101,342 +271 0.00% 3,857,772
2012-07-04 2012-06-29 37.483 101,071 -1,242 0.00% 3,788,416
2012-07-03 2012-06-28 36.266 102,313 -2,054 0.00% 3,710,457
2012-06-29 2012-06-27 35.584 104,367 -411 0.00% 3,713,821
2012-06-28 2012-06-26 34.951 104,778 -7,395 0.00% 3,662,140
2012-06-27 2012-06-25 34.757 112,173 +2,465 0.00% 3,898,763
2012-06-26 2012-06-22 35.000 109,708 +8,106 0.00% 3,839,790
2012-06-25 2012-06-21 36.460 101,602 +1,233 0.00% 3,704,456
2012-06-22 2012-06-20 37.677 100,369 +1,232 0.00% 3,781,646
2012-06-21 2012-06-19 37.239 99,137 -164 0.00% 3,691,795
2012-06-20 2012-06-18 37.775 99,301 +147 0.00% 3,751,074
2012-06-19 2012-06-15 36.996 99,154 -1,820 0.00% 3,668,294
2012-06-18 2012-06-14 35.633 100,974 -1,232 0.00% 3,597,998
2012-06-15 2012-06-13 35.828 102,206 +1,232 0.00% 3,661,799
2012-06-12 2012-06-08 34.367 100,974 +213 0.00% 3,470,201
2012-06-05 2012-06-01 33.442 100,761 -2,043 0.00% 3,369,687
2012-06-04 2012-05-31 34.173 102,804 +1,233 0.00% 3,513,075
2012-05-31 2012-05-29 36.522 101,571 +1,232 0.00% 3,709,612
2012-05-30 2012-05-28 35.977 100,339 +3,118 0.00% 3,609,846
2012-05-24 2012-05-22 35.778 97,221 +1,059 0.00% 3,478,374
2012-05-22 2012-05-18 35.580 96,162 +806 0.00% 3,421,398
2012-05-21 2012-05-17 35.381 95,356 +278 0.00% 3,373,794
2012-05-18 2012-05-16 35.083 95,078 +806 0.00% 3,335,649
2012-05-16 2012-05-14 36.324 94,272 +6,852 0.00% 3,424,323
2012-05-15 2012-05-11 36.969 87,420 +806 0.00% 3,231,826
2012-05-10 2012-05-08 39.053 86,614 -806 0.00% 3,382,547
2012-05-09 2012-05-07 39.301 87,420 +3,707 0.00% 3,435,713
2012-05-07 2012-05-03 41.584 83,713 -11 0.00% 3,481,111
2012-05-04 2012-05-02 41.633 83,724 -1,720 0.00% 3,485,723
2012-05-03 2012-04-30 41.038 85,444 -609 0.00% 3,506,453
2012-04-30 2012-04-26 40.443 86,053 -1,209 0.00% 3,480,203
2012-04-27 2012-04-25 40.046 87,262 -1,482 0.00% 3,494,457
2012-04-26 2012-04-24 39.599 88,744 +1,814 0.00% 3,514,171
2012-04-25 2012-04-23 39.698 86,930 -1,612 0.00% 3,450,966
2012-04-24 2012-04-20 40.294 88,542 +1,612 0.00% 3,567,683
2012-04-23 2012-04-19 40.542 86,930 -61 0.00% 3,524,299
2012-04-20 2012-04-18 39.897 86,991 -1,612 0.00% 3,470,654
2012-04-19 2012-04-17 38.607 88,603 +806 0.00% 3,420,653
2012-04-18 2012-04-16 38.855 87,797 +982 0.00% 3,411,319
2012-04-17 2012-04-13 39.252 86,815 -2,821 0.00% 3,407,628
2012-04-16 2012-04-12 38.210 89,636 +2,333 0.00% 3,424,949
2012-04-13 2012-04-11 37.912 87,303 +422 0.00% 3,309,813
2012-04-10 2012-04-03 39.549 86,881 +806 0.00% 3,436,086
2012-04-03 2012-03-30 39.599 86,075 -3,898 0.00% 3,408,481
2012-04-02 2012-03-29 39.500 89,973 +3,628 0.00% 3,553,908
2012-03-29 2012-03-27 41.633 86,345 -323 0.00% 3,594,844
2012-03-27 2012-03-23 40.641 86,668 +641 0.00% 3,522,278
2012-03-22 2012-03-20 40.939 86,027 +1,218 0.00% 3,521,840
2012-03-21 2012-03-19 41.584 84,809 -404 0.00% 3,526,687
2012-03-20 2012-03-16 41.534 85,213 +283 0.00% 3,539,258
2012-03-13 2012-03-09 42.130 84,930 -403 0.00% 3,578,078
2012-03-12 2012-03-08 41.534 85,333 +257 0.00% 3,544,242
2012-03-09 2012-03-07 41.088 85,076 +806 0.00% 3,495,573
2012-03-08 2012-03-06 42.080 84,270 -806 0.00% 3,546,090
2012-03-07 2012-03-05 42.874 85,076 +201 0.00% 3,647,554
2012-03-05 2012-03-01 43.370 84,875 +330 0.00% 3,681,054
2012-03-02 2012-02-29 44.164 84,545 -46 0.00% 3,733,867
2012-03-01 2012-02-28 44.065 84,591 -1,451 0.00% 3,727,504
2012-02-28 2012-02-24 42.874 86,042 +806 0.00% 3,688,971
2012-02-23 2012-02-21 43.023 85,236 +1,209 0.00% 3,667,103
2012-02-22 2012-02-20 44.313 84,027 -495 0.00% 3,723,499
2012-02-21 2012-02-17 44.909 84,522 -551 0.00% 3,795,765
2012-02-20 2012-02-16 44.313 85,073 -167 0.00% 3,769,851
2012-02-17 2012-02-15 44.015 85,240 -806 0.00% 3,751,872
2012-02-15 2012-02-13 43.321 86,046 -62 0.00% 3,727,571
2012-02-14 2012-02-10 42.874 86,108 -703 0.00% 3,691,800
2012-02-13 2012-02-09 43.321 86,811 +102 0.00% 3,760,711
2012-02-10 2012-02-08 42.427 86,709 +18 0.00% 3,678,843
2012-02-08 2012-02-06 41.137 86,691 -4,434 0.00% 3,566,231
2012-02-07 2012-02-03 41.584 91,125 -2,984 0.00% 3,789,331
2012-02-06 2012-02-02 41.286 94,109 -796 0.00% 3,885,397
2012-02-02 2012-01-31 39.549 94,905 +403 0.00% 3,753,430
2012-02-01 2012-01-30 39.202 94,502 -806 0.00% 3,704,666
2012-01-31 2012-01-27 39.301 95,308 -4,030 0.00% 3,745,722
2012-01-30 2012-01-26 39.301 99,338 -6,852 0.00% 3,904,106
2012-01-27 2012-01-20 38.458 106,190 -2,015 0.00% 4,083,817
2012-01-26 2012-01-19 38.358 108,205 -806 0.00% 4,150,570
2012-01-20 2012-01-18 39.103 109,011 -3,225 0.00% 4,262,629
2012-01-19 2012-01-17 38.755 112,236 -4,433 0.00% 4,349,749
2012-01-17 2012-01-13 37.416 116,669 +2,015 0.00% 4,365,236
2012-01-13 2012-01-11 38.160 114,654 -1,442 0.00% 4,375,186
2012-01-12 2012-01-10 37.664 116,096 -23 0.00% 4,372,602
2012-01-11 2012-01-09 37.961 116,119 -3,224 0.00% 4,408,042
2012-01-10 2012-01-06 37.416 119,343 -4,162 0.00% 4,465,286
2012-01-06 2012-01-04 35.331 123,505 -1,209 0.00% 4,363,606
2012-01-05 2012-01-03 35.083 124,714 -403 0.00% 4,375,378
2012-01-03 2011-12-29 33.694 125,117 -806 0.00% 4,215,674
2011-12-30 2011-12-28 34.041 125,923 +806 0.00% 4,286,572
2011-12-29 2011-12-23 34.041 125,117 +403 0.00% 4,259,135
2011-12-28 2011-12-22 33.098 124,714 +2,526 0.00% 4,127,832
2011-12-23 2011-12-21 33.545 122,188 -4,030 0.00% 4,098,795
2011-12-19 2011-12-15 34.289 126,218 +11,688 0.00% 4,327,931
2011-12-16 2011-12-14 35.927 114,530 +1,612 0.00% 4,114,706
2011-12-14 2011-12-12 36.522 112,918 -1,209 0.00% 4,124,031
2011-12-13 2011-12-09 36.671 114,127 +1,209 0.00% 4,185,177
2011-12-08 2011-12-06 37.763 112,918 +1,612 0.00% 4,264,114
2011-12-06 2011-12-02 37.813 111,306 -1,612 0.00% 4,208,763
2011-12-05 2011-12-01 38.061 112,918 -7,619 0.00% 4,297,734
2011-12-02 2011-11-30 34.786 120,537 +403 0.00% 4,192,947
2011-12-01 2011-11-29 34.984 120,134 -3,506 0.00% 4,202,774
2011-11-29 2011-11-25 33.495 123,640 -403 0.00% 4,141,367
2011-11-28 2011-11-24 34.091 124,043 +5,642 0.00% 4,228,730
2011-11-25 2011-11-23 34.488 118,401 +1,209 0.00% 4,083,393
2011-11-24 2011-11-22 35.629 117,192 -1,353 0.00% 4,175,451
2011-11-23 2011-11-21 35.679 118,545 +2,418 0.00% 4,229,539
2011-11-22 2011-11-18 36.770 116,127 +2,016 0.00% 4,270,044
2011-11-18 2011-11-16 37.961 114,111 +4,836 0.00% 4,331,815
2011-11-16 2011-11-14 39.103 109,275 -867 0.00% 4,272,952
2011-11-15 2011-11-11 38.210 110,142 -5,559 0.00% 4,208,474
2011-11-14 2011-11-10 36.919 115,701 +6,449 0.00% 4,271,604
2011-11-11 2011-11-09 38.855 109,252 -8,464 0.00% 4,244,945
2011-11-10 2011-11-08 37.366 117,716 +403 0.00% 4,398,569
2011-11-08 2011-11-04 37.862 117,313 -22,409 0.00% 4,441,725
2011-11-07 2011-11-03 36.026 139,722 +22,611 0.00% 5,033,642
2011-11-04 2011-11-02 37.416 117,111 -3,019 0.00% 4,381,774
2011-11-03 2011-11-01 36.225 120,130 +3,990 0.00% 4,351,663
2011-11-02 2011-10-31 37.862 116,140 +4,342 0.00% 4,397,312
2011-11-01 2011-10-28 38.061 111,798 -403 0.00% 4,255,106
2011-10-31 2011-10-27 38.259 112,201 -386 0.00% 4,292,715
2011-10-28 2011-10-26 36.076 112,587 +806 0.00% 4,061,660
2011-10-27 2011-10-25 35.778 111,781 -2,822 0.00% 3,999,302
2011-10-26 2011-10-24 33.942 114,603 -2,838 0.00% 3,889,852
2011-10-25 2011-10-21 31.858 117,441 -806 0.00% 3,741,414
2011-10-24 2011-10-20 31.709 118,247 +3,224 0.00% 3,749,488
2011-10-21 2011-10-19 32.701 115,023 +239 0.00% 3,761,413
2011-10-19 2011-10-17 34.041 114,784 -42 0.00% 3,907,387
2011-10-17 2011-10-13 34.537 114,826 +48 0.00% 3,965,797
2011-10-14 2011-10-12 34.041 114,778 -4 0.00% 3,907,183
2011-10-13 2011-10-11 34.041 114,782 -403 0.00% 3,907,319
2011-10-10 2011-10-06 30.518 115,185 -3,224 0.00% 3,515,216
2011-10-07 2011-10-04 28.136 118,409 +3,224 0.00% 3,331,568
2011-10-04 2011-09-30 32.255 115,185 +161 0.00% 3,715,269
2011-09-26 2011-09-22 29.674 115,024 -1,209 0.00% 3,413,270
2011-09-23 2011-09-21 32.156 116,233 +1,209 0.00% 3,737,536
2011-09-22 2011-09-20 32.900 115,024 +1,612 0.00% 3,784,277
2011-09-21 2011-09-19 32.999 113,412 -1,612 0.00% 3,742,498
2011-09-20 2011-09-16 34.389 115,024 -1,612 0.00% 3,955,512
2011-09-16 2011-09-14 33.148 116,636 +1,209 0.00% 3,866,251
2011-09-14 2011-09-09 34.736 115,427 -1,519 0.00% 4,009,465
2011-09-09 2011-09-07 35.232 116,946 -2,729 0.00% 4,120,260
2011-09-08 2011-09-06 34.438 119,675 +1,612 0.00% 4,121,391
2011-09-07 2011-09-05 34.339 118,063 +2,418 0.00% 4,054,160
2011-09-05 2011-09-01 40.251 115,645 +287 0.00% 4,654,791
2011-09-02 2011-08-31 40.099 115,358 -5,155 0.00% 4,625,784
2011-09-01 2011-08-30 38.738 120,513 +357 0.00% 4,668,373
2011-08-30 2011-08-26 36.316 120,156 +2,776 0.00% 4,363,635
2011-08-25 2011-08-23 36.619 117,380 -374 0.00% 4,298,344
2011-08-24 2011-08-22 35.661 117,754 -149 0.00% 4,199,190
2011-08-23 2011-08-19 35.762 117,903 +278 0.00% 4,216,398
2011-08-18 2011-08-16 38.284 117,625 +159 0.00% 4,503,103
2011-08-17 2011-08-15 37.678 117,466 -159 0.00% 4,425,917
2011-08-15 2011-08-11 36.064 117,625 -3,569 0.00% 4,242,054
2011-08-12 2011-08-10 36.619 121,194 -58 0.00% 4,438,009
2011-08-11 2011-08-09 34.551 121,252 +1,506 0.00% 4,189,382
2011-08-10 2011-08-08 37.628 119,746 +1,071 0.00% 4,505,783
2011-08-09 2011-08-05 39.191 118,675 +14,275 0.00% 4,651,047
2011-08-08 2011-08-04 41.663 104,400 +3,172 0.00% 4,349,617
2011-08-05 2011-08-03 42.672 101,228 +1,586 0.00% 4,319,580
2011-08-04 2011-08-02 43.882 99,642 +1,982 0.00% 4,372,524
2011-08-03 2011-08-01 44.336 97,660 -1,189 0.00% 4,329,882
2011-08-02 2011-07-29 43.933 98,849 -793 0.00% 4,342,711
2011-08-01 2011-07-28 44.084 99,642 +793 0.00% 4,392,627
2011-07-28 2011-07-26 43.882 98,849 -1,402 0.00% 4,337,725
2011-07-27 2011-07-25 43.176 100,251 -1,241 0.00% 4,328,455
2011-07-26 2011-07-22 43.681 101,492 +1,586 0.00% 4,433,229
2011-07-25 2011-07-21 42.520 99,906 +444 0.00% 4,248,050
2011-07-22 2011-07-20 44.084 99,462 +4,361 0.00% 4,384,692
2011-07-14 2011-07-12 44.588 95,101 +1,983 0.00% 4,240,410
2011-07-13 2011-07-11 45.950 93,118 -1,190 0.00% 4,278,805
2011-07-12 2011-07-08 46.657 94,308 -396 0.00% 4,400,082
2011-07-11 2011-07-07 45.849 94,704 -1,190 0.00% 4,342,129
2011-07-08 2011-07-06 46.152 95,894 +2,380 0.00% 4,425,711
2011-07-07 2011-07-05 46.404 93,514 -886 0.00% 4,339,452
2011-07-04 2011-06-29 44.992 94,400 -9,913 0.00% 4,247,245
2011-06-30 2011-06-28 44.235 104,313 +3,965 0.00% 4,614,328
2011-06-29 2011-06-27 44.437 100,348 +4,362 0.00% 4,459,181
2011-06-28 2011-06-24 45.042 95,986 +3,172 0.00% 4,323,444
2011-06-24 2011-06-22 45.345 92,814 -66 0.00% 4,208,658
2011-06-23 2011-06-21 45.597 92,880 -698 0.00% 4,235,075
2011-06-22 2011-06-20 45.143 93,578 -1,189 0.00% 4,224,422
2011-06-21 2011-06-17 45.042 94,767 +2,776 0.00% 4,268,537
2011-06-20 2011-06-16 45.950 91,991 +3,965 0.00% 4,227,019
2011-06-17 2011-06-15 46.253 88,026 +1,586 0.00% 4,071,466
2011-06-16 2011-06-14 46.606 86,440 -793 0.00% 4,028,628
2011-06-15 2011-06-13 47.161 87,233 +793 0.00% 4,113,987
2011-06-14 2011-06-10 46.909 86,440 +1,982 0.00% 4,054,788
2011-06-13 2011-06-09 47.363 84,458 +153 0.00% 4,000,155
2011-06-10 2011-06-08 47.161 84,305 +1,190 0.00% 3,975,900
2011-06-09 2011-06-07 47.262 83,115 +33 0.00% 3,928,163
2011-06-08 2011-06-03 47.363 83,082 +1,982 0.00% 3,934,984
2011-06-07 2011-06-02 47.817 81,100 +841 0.00% 3,877,927
2011-06-03 2011-06-01 48.876 80,259 -2,379 0.00% 3,922,726
2011-06-02 2011-05-31 49.431 82,638 -1,586 0.00% 4,084,852
2011-06-01 2011-05-30 48.170 84,224 -2,989 0.00% 4,057,044
2011-05-31 2011-05-27 48.069 87,213 -5,281 0.00% 4,192,225
2011-05-30 2011-05-26 47.110 92,494 -1,190 0.00% 4,357,435
2011-05-27 2011-05-25 45.799 93,684 +289 0.00% 4,290,637
2011-05-25 2011-05-23 45.042 93,395 +2,775 0.00% 4,206,739
2011-05-24 2011-05-20 45.749 90,620 +794 0.00% 4,145,738
2011-05-23 2011-05-19 45.799 89,826 -1,292 0.00% 4,113,944
2011-05-19 2011-05-17 45.732 91,118 +2,379 0.00% 4,167,037
2011-05-18 2011-05-16 46.090 88,739 +1,904 0.00% 4,090,016
2011-05-17 2011-05-13 47.113 86,835 -391 0.00% 4,091,100
2011-05-13 2011-05-11 47.625 87,226 +5,083 0.00% 4,154,142
2011-05-12 2011-05-09 46.807 82,143 +2,346 0.00% 3,844,832
2011-05-11 2011-05-06 45.988 79,797 +2,346 0.00% 3,669,712
2011-05-09 2011-05-05 47.062 77,451 +5,473 0.00% 3,645,025
2011-05-06 2011-05-04 48.034 71,978 +2,346 0.00% 3,457,411
2011-05-05 2011-05-03 49.313 69,632 -782 0.00% 3,433,773
2011-05-03 2011-04-28 49.109 70,414 +3,167 0.00% 3,457,928
2011-04-26 2011-04-20 49.774 67,247 -44,962 0.00% 3,347,121
2011-04-21 2011-04-19 48.341 112,209 +48,481 0.00% 5,424,318
2011-04-20 2011-04-18 49.364 63,728 -1,035 0.00% 3,145,888
2011-04-19 2011-04-15 50.080 64,763 +200 0.00% 3,243,361
2011-04-18 2011-04-14 50.080 64,563 -37 0.00% 3,233,345
2011-04-15 2011-04-13 50.643 64,600 -48 0.00% 3,271,549
2011-04-08 2011-04-06 52.178 64,648 -1,013 0.00% 3,373,191
2011-04-07 2011-04-04 53.329 65,661 -704 0.00% 3,501,622
2011-04-06 2011-04-01 52.434 66,365 -100 0.00% 3,479,755
2011-04-01 2011-03-30 49.774 66,465 -22,570 0.00% 3,308,198
2011-03-31 2011-03-29 48.648 89,035 -782 0.00% 4,331,387
2011-03-30 2011-03-28 47.830 89,817 -48 0.00% 4,295,917
2011-03-29 2011-03-25 48.546 89,865 -782 0.00% 4,362,571
2011-03-28 2011-03-24 48.034 90,647 -1,564 0.00% 4,354,163
2011-03-25 2011-03-23 47.165 92,211 -1,452 0.00% 4,349,099
2011-03-24 2011-03-22 47.062 93,663 -1,955 0.00% 4,408,000
2011-03-23 2011-03-21 45.681 95,618 -391 0.00% 4,367,941
2011-03-22 2011-03-18 44.095 96,009 +391 0.00% 4,233,552
2011-03-21 2011-03-17 44.147 95,618 +48 0.00% 4,221,202
2011-03-18 2011-03-16 44.249 95,570 -17 0.00% 4,228,861
2011-03-17 2011-03-15 44.147 95,587 +782 0.00% 4,219,833
2011-03-15 2011-03-11 45.170 94,805 +915 0.00% 4,282,305
2011-03-14 2011-03-10 46.244 93,890 +782 0.00% 4,341,836
2011-03-11 2011-03-09 46.858 93,108 -3,854 0.00% 4,362,829
2011-03-10 2011-03-08 47.011 96,962 +325 0.00% 4,558,298
2011-03-09 2011-03-07 46.448 96,637 -129 0.00% 4,488,642
2011-03-08 2011-03-04 45.579 96,766 -782 0.00% 4,410,483
2011-03-07 2011-03-03 45.016 97,548 -1,173 0.00% 4,391,235
2011-03-04 2011-03-02 45.630 98,721 +1,955 0.00% 4,504,640
2011-03-03 2011-03-01 46.039 96,766 -2,736 0.00% 4,455,034
2011-03-02 2011-02-28 45.221 99,502 -196 0.00% 4,499,557
2011-02-28 2011-02-24 44.658 99,698 -391 0.00% 4,452,320
2011-02-25 2011-02-23 44.760 100,089 -2,150 0.00% 4,480,021
2011-02-24 2011-02-22 45.528 102,239 -6,565 0.00% 4,654,706
2011-02-23 2011-02-21 44.965 108,804 -352 0.00% 4,892,371
2011-02-21 2011-02-17 43.891 109,156 -5,473 0.00% 4,790,938
2011-02-18 2011-02-16 43.072 114,629 +1,173 0.00% 4,937,331
2011-02-17 2011-02-15 42.254 113,456 -196 0.00% 4,793,947
2011-02-16 2011-02-14 42.765 113,652 -1,599 0.00% 4,860,367
2011-02-15 2011-02-11 42.049 115,251 +5,864 0.00% 4,846,210
2011-02-14 2011-02-10 41.231 109,387 +391 0.00% 4,510,103
2011-02-11 2011-02-09 41.998 108,996 +5,474 0.00% 4,577,616
2011-02-10 2011-02-08 43.226 103,522 +2,334 0.00% 4,474,815
2011-02-08 2011-02-02 45.477 101,188 -10,134 0.00% 4,601,680
2011-02-07 2011-01-31 43.993 111,322 -6,959 0.00% 4,897,395
2011-02-01 2011-01-28 44.300 118,281 +28,541 0.00% 5,239,846
2011-01-31 2011-01-27 47.625 89,740 +1,405 0.00% 4,273,871
2011-01-27 2011-01-25 47.881 88,335 -782 0.00% 4,229,552
2011-01-26 2011-01-24 48.188 89,117 -5,865 0.00% 4,294,347
2011-01-25 2011-01-21 47.676 94,982 +3,910 0.00% 4,528,380
2011-01-24 2011-01-20 48.648 91,072 +50,826 0.00% 4,430,483
2011-01-21 2011-01-19 49.620 40,246 -28,150 0.00% 1,997,010
2011-01-20 2011-01-18 48.444 68,396 +782 0.00% 3,313,343
2011-01-19 2011-01-17 48.853 67,614 +1,173 0.00% 3,303,130
2011-01-18 2011-01-14 48.699 66,441 -508 0.00% 3,235,629
2011-01-14 2011-01-12 49.467 66,949 -299 0.00% 3,311,740
2011-01-13 2011-01-11 48.699 67,248 -2,116 0.00% 3,274,930
2011-01-12 2011-01-10 47.625 69,364 +29,322 0.00% 3,303,463
2011-01-11 2011-01-07 47.011 40,042 +391 0.00% 1,882,422
2011-01-10 2011-01-06 48.188 39,651 -3,948 0.00% 1,910,692
2011-01-07 2011-01-05 47.420 43,599 +781 0.00% 2,067,483
2011-01-06 2011-01-04 48.137 42,818 +5,083 0.00% 2,061,112
2011-01-05 2011-01-03 48.546 37,735 +1,351 0.00% 1,831,877
2011-01-04 2010-12-31 47.165 36,384 -1,447 0.00% 1,716,039
2011-01-03 2010-12-29 47.216 37,831 -1,564 0.00% 1,786,221
2010-12-30 2010-12-28 46.039 39,395 +782 0.00% 1,813,716
2010-12-29 2010-12-24 46.448 38,613 -469 0.00% 1,793,515
2010-12-28 2010-12-22 47.011 39,082 -24,369 0.00% 1,837,291
2010-12-23 2010-12-21 46.704 63,451 -1,036 0.00% 2,963,432
2010-12-22 2010-12-20 45.323 64,487 +8,066 0.00% 2,922,749
2010-12-21 2010-12-17 45.067 56,421 +12,588 0.00% 2,542,742
2010-12-20 2010-12-16 45.272 43,833 +782 0.00% 1,984,404
2010-12-17 2010-12-15 45.937 43,051 +6,256 0.00% 1,977,631
2010-12-16 2010-12-14 47.267 36,795 -899 0.00% 1,739,188
2010-12-14 2010-12-10 46.244 37,694 +391 0.00% 1,743,116
2010-12-09 2010-12-07 46.960 37,303 -526 0.00% 1,751,750
2010-12-08 2010-12-06 46.448 37,829 -5,100 0.00% 1,757,100
2010-12-07 2010-12-03 45.374 42,929 -1,055 0.00% 1,947,870
2010-12-06 2010-12-02 44.863 43,984 -29,909 0.00% 1,973,240
2010-12-03 2010-12-01 43.482 73,893 +781 0.00% 3,212,979
2010-12-01 2010-11-29 43.891 73,112 +11,444 0.00% 3,208,940
2010-11-30 2010-11-26 43.175 61,668 +16,929 0.00% 2,662,490
2010-11-29 2010-11-25 43.635 44,739 +782 0.00% 1,952,185
2010-11-26 2010-11-24 43.891 43,957 -782 0.00% 1,929,306
2010-11-25 2010-11-23 43.737 44,739 +1,955 0.00% 1,956,762
2010-11-24 2010-11-22 45.272 42,784 +782 0.00% 1,936,914
2010-11-23 2010-11-19 45.016 42,002 -438 0.00% 1,890,768
2010-11-22 2010-11-18 44.198 42,440 -679 0.00% 1,875,749
2010-11-19 2010-11-17 42.151 43,119 +1,954 0.00% 1,817,530
2010-11-18 2010-11-16 43.328 41,165 +782 0.00% 1,783,599
2010-11-17 2010-11-15 43.891 40,383 -269 0.00% 1,772,440
2010-11-16 2010-11-12 44.658 40,652 +2,430 0.00% 1,815,440
2010-11-10 2010-11-08 46.090 38,222 -274 0.00% 1,761,667
2010-11-09 2010-11-05 45.221 38,496 +151 0.00% 1,740,819
2010-11-08 2010-11-04 43.482 38,345 -1,173 0.00% 1,667,298
2010-11-05 2010-11-03 43.430 39,518 -1,857 0.00% 1,716,281
2010-11-04 2010-11-02 43.175 41,375 -780 0.00% 1,786,348
2010-11-03 2010-11-01 42.612 42,155 +170 0.00% 1,796,304
2010-11-02 2010-10-29 41.077 41,985 -1,173 0.00% 1,724,628
2010-11-01 2010-10-28 40.463 43,158 -135 0.00% 1,746,319
2010-10-29 2010-10-27 40.310 43,293 +1,173 0.00% 1,745,137
2010-10-25 2010-10-21 41.128 42,120 -2,345 0.00% 1,732,328
2010-10-22 2010-10-20 40.719 44,465 -1,173 0.00% 1,810,577
2010-10-21 2010-10-19 41.793 45,638 +48 0.00% 1,907,367
2010-10-20 2010-10-18 41.333 45,590 +5,279 0.00% 1,884,372
2010-10-19 2010-10-15 41.947 40,311 -89 0.00% 1,690,920
2010-10-18 2010-10-14 42.765 40,400 -9,031 0.00% 1,727,720
2010-10-15 2010-10-13 40.975 49,431 +6,255 0.00% 2,025,432
2010-10-14 2010-10-12 41.384 43,176 +4,692 0.00% 1,786,803
2010-10-13 2010-10-11 42.970 38,484 -3,812 0.00% 1,653,656
2010-10-12 2010-10-08 41.128 42,296 -5,847 0.00% 1,739,566
2010-10-11 2010-10-07 41.486 48,143 -782 0.00% 1,997,283
2010-10-08 2010-10-06 41.691 48,925 +1,759 0.00% 2,039,737
2010-10-07 2010-10-05 40.668 47,166 +1,955 0.00% 1,918,147
2010-10-06 2010-10-04 40.361 45,211 -1,564 0.00% 1,824,764
2010-10-05 2010-09-30 38.468 46,775 +1,173 0.00% 1,799,357
2010-10-04 2010-09-29 38.571 45,602 -782 0.00% 1,758,899
2010-09-30 2010-09-28 37.650 46,384 +3,910 0.00% 1,746,352
2010-09-29 2010-09-27 38.008 42,474 -1,098 0.00% 1,614,350
2010-09-28 2010-09-24 37.241 43,572 -1,245 0.00% 1,622,649
2010-09-27 2010-09-22 37.087 44,817 +102 0.00% 1,662,136
2010-09-24 2010-09-21 37.599 44,715 +2,346 0.00% 1,681,227
2010-09-22 2010-09-20 37.496 42,369 -2,346 0.00% 1,588,685
2010-09-21 2010-09-17 37.650 44,715 +2,166 0.00% 1,683,514
2010-09-16 2010-09-14 37.343 42,549 -1,525 0.00% 1,588,905
2010-09-15 2010-09-13 37.599 44,074 -2,346 0.00% 1,657,126
2010-09-14 2010-09-10 36.166 46,420 -3,909 0.00% 1,678,844
2010-09-13 2010-09-09 35.041 50,329 -1,173 0.00% 1,763,578
2010-09-09 2010-09-07 34.632 51,502 -12 0.00% 1,783,604
2010-09-07 2010-09-03 34.069 51,514 -14 0.00% 1,755,033
2010-09-06 2010-09-02 34.069 51,528 +156 0.00% 1,755,510
2010-09-03 2010-09-01 33.813 51,372 -195 0.00% 1,737,055
2010-09-01 2010-08-30 34.766 51,567 +926 0.00% 1,792,764
2010-08-30 2010-08-26 33.934 50,641 +66 0.00% 1,718,464
2010-08-27 2010-08-25 34.194 50,575 +115 0.00% 1,729,366
2010-08-25 2010-08-23 34.246 50,460 -115 0.00% 1,728,056
2010-08-24 2010-08-20 34.454 50,575 +36 0.00% 1,742,507
2010-08-23 2010-08-19 33.778 50,539 -1,155 0.00% 1,707,124
2010-08-20 2010-08-18 33.467 51,694 -76 0.00% 1,730,020
2010-08-19 2010-08-17 33.674 51,770 -105 0.00% 1,743,325
2010-08-18 2010-08-16 33.674 51,875 +270 0.00% 1,746,860
2010-08-17 2010-08-13 33.311 51,605 -193 0.00% 1,718,996
2010-08-16 2010-08-12 33.155 51,798 +3,849 0.00% 1,717,350
2010-08-11 2010-08-09 34.922 47,949 +192 0.00% 1,674,457
2010-08-10 2010-08-06 35.129 47,757 +2 0.00% 1,677,679
2010-08-09 2010-08-05 35.026 47,755 -288 0.00% 1,672,645
2010-08-06 2010-08-04 35.026 48,043 +246 0.00% 1,682,733
2010-08-04 2010-08-02 34.766 47,797 -4,234 0.00% 1,661,697
2010-08-03 2010-07-30 33.986 52,031 -153 0.00% 1,768,337
2010-07-30 2010-07-28 34.142 52,184 -770 0.00% 1,781,672
2010-07-28 2010-07-26 33.726 52,954 -2,694 0.00% 1,785,947
2010-07-27 2010-07-23 33.726 55,648 +193 0.00% 1,876,806
2010-07-26 2010-07-22 33.415 55,455 -1,455 0.00% 1,853,006
2010-07-21 2010-07-19 32.115 56,910 +1,155 0.00% 1,827,688
2010-07-20 2010-07-16 31.856 55,755 +4,618 0.00% 1,776,108
2010-07-19 2010-07-15 32.219 51,137 +5,814 0.00% 1,647,601
2010-07-16 2010-07-14 33.103 45,323 -358 0.00% 1,500,318
2010-07-14 2010-07-12 33.986 45,681 -385 0.00% 1,552,524
2010-07-13 2010-07-09 33.830 46,066 -1,924 0.00% 1,558,427
2010-07-12 2010-07-08 33.415 47,990 -1,155 0.00% 1,603,566
2010-07-09 2010-07-07 32.999 49,145 +3,079 0.00% 1,621,729
2010-07-08 2010-07-06 33.934 46,066 -21 0.00% 1,563,215
2010-07-07 2010-07-05 33.415 46,087 +385 0.00% 1,539,978
2010-07-06 2010-07-02 33.622 45,702 +803 0.00% 1,536,613
2010-07-05 2010-06-30 34.766 44,899 +870 0.00% 1,560,946
2010-07-02 2010-06-29 34.662 44,029 +58 0.00% 1,526,124
2010-06-30 2010-06-28 35.961 43,971 -924 0.00% 1,581,239
2010-06-29 2010-06-25 35.078 44,895 +46 0.00% 1,574,805
2010-06-28 2010-06-24 35.129 44,849 +968 0.00% 1,575,522
2010-06-25 2010-06-23 35.805 43,881 -78 0.00% 1,571,162
2010-06-23 2010-06-21 36.013 43,959 -2,615 0.00% 1,583,092
2010-06-22 2010-06-18 35.078 46,574 -3,570 0.00% 1,633,700
2010-06-21 2010-06-17 34.870 50,144 -1,916 0.00% 1,748,504
2010-06-18 2010-06-15 34.090 52,060 +35 0.00% 1,774,733
2010-06-17 2010-06-14 33.934 52,025 -23 0.00% 1,765,429
2010-06-15 2010-06-11 33.519 52,048 -6,096 0.00% 1,744,572
2010-06-14 2010-06-10 32.947 58,144 -1,151 0.00% 1,915,664
2010-06-09 2010-06-07 31.284 59,295 +650 0.00% 1,854,982
2010-06-08 2010-06-04 32.063 58,645 -12 0.00% 1,880,361
2010-06-07 2010-06-03 32.375 58,657 -3,763 0.00% 1,899,035
2010-06-03 2010-06-01 31.596 62,420 -1,486 0.00% 1,972,207
2010-06-02 2010-05-31 32.375 63,906 +1,049 0.00% 2,068,973
2010-05-31 2010-05-27 31.232 62,857 -2,006 0.00% 1,963,149
2010-05-28 2010-05-26 30.089 64,863 +3,717 0.00% 1,951,644
2010-05-27 2010-05-25 30.401 61,146 +31 0.00% 1,858,870
2010-05-26 2010-05-24 32.375 61,115 +1,937 0.00% 1,978,613
2010-05-25 2010-05-20 31.752 59,178 +152 0.00% 1,878,999
2010-05-24 2010-05-19 31.544 59,026 +6,928 0.00% 1,861,903
2010-05-20 2010-05-18 32.947 52,098 +1,539 0.00% 1,716,467
2010-05-19 2010-05-17 32.791 50,559 +770 0.00% 1,657,879
2010-05-14 2010-05-12 33.934 49,789 +962 0.00% 1,689,552
2010-05-13 2010-05-11 34.038 48,827 -1,193 0.00% 1,661,982
2010-05-12 2010-05-10 34.670 50,020 +2,262 0.00% 1,734,184
2010-05-11 2010-05-07 33.562 47,758 +2,622 0.00% 1,602,837
2010-05-10 2010-05-06 34.089 45,136 +2,274 0.00% 1,538,657
2010-05-07 2010-05-05 34.934 42,862 +2,805 0.00% 1,497,327
2010-05-06 2010-05-04 36.622 40,057 +897 0.00% 1,466,980
2010-05-05 2010-05-03 36.517 39,160 -4,548 0.00% 1,429,996
2010-05-04 2010-04-30 36.517 43,708 -202 0.00% 1,596,075
2010-05-03 2010-04-29 35.461 43,910 +1,706 0.00% 1,557,109
2010-04-30 2010-04-28 35.620 42,204 +2,956 0.00% 1,503,293
2010-04-29 2010-04-27 36.253 39,248 +112 0.00% 1,422,854
2010-04-28 2010-04-26 36.886 39,136 -2,151 0.00% 1,443,576
2010-04-21 2010-04-19 35.514 41,287 +3,866 0.00% 1,466,272
2010-04-20 2010-04-16 36.939 37,421 +190 0.00% 1,382,291
2010-04-19 2010-04-15 37.097 37,231 -163 0.00% 1,381,167
2010-04-15 2010-04-13 36.200 37,394 +158 0.00% 1,353,668
2010-04-14 2010-04-12 36.992 37,236 -1,895 0.00% 1,377,423
2010-04-13 2010-04-09 36.833 39,131 -1,535 0.00% 1,441,327
2010-04-12 2010-04-08 35.936 40,666 -8 0.00% 1,461,385
2010-04-09 2010-04-07 36.728 40,674 -1,896 0.00% 1,493,868
2010-04-08 2010-04-01 34.512 42,570 -1,516 0.00% 1,469,155
2010-04-07 2010-03-31 33.720 44,086 -98 0.00% 1,486,578
2010-04-01 2010-03-30 34.089 44,184 -2,429 0.00% 1,506,204
2010-03-31 2010-03-29 33.773 46,613 +9 0.00% 1,574,248
2010-03-30 2010-03-26 33.245 46,604 -1,691 0.00% 1,549,351
2010-03-29 2010-03-25 32.506 48,295 -197 0.00% 1,569,889
2010-03-26 2010-03-24 32.876 48,492 +163 0.00% 1,594,206
2010-03-25 2010-03-23 32.665 48,329 -168 0.00% 1,578,646
2010-03-24 2010-03-22 32.506 48,497 +41 0.00% 1,576,456
2010-03-23 2010-03-19 33.403 48,456 +44 0.00% 1,618,592
2010-03-22 2010-03-18 33.773 48,412 +233 0.00% 1,635,005
2010-03-19 2010-03-17 34.195 48,179 -725 0.00% 1,647,476
2010-03-18 2010-03-16 33.614 48,904 -306 0.00% 1,643,880
2010-03-17 2010-03-15 33.825 49,210 +219 0.00% 1,664,553
2010-03-16 2010-03-12 33.984 48,991 -1,120 0.00% 1,664,901
2010-03-15 2010-03-11 33.720 50,111 -185 0.00% 1,689,741
2010-03-11 2010-03-09 33.245 50,296 +56 0.00% 1,672,092
2010-03-10 2010-03-08 33.351 50,240 +196 0.00% 1,675,533
2010-03-09 2010-03-05 32.559 50,044 -38 0.00% 1,629,384
2010-03-03 2010-03-01 32.401 50,082 -3,790 0.00% 1,622,692
2010-03-02 2010-02-26 32.295 53,872 -6,822 0.00% 1,739,806
2010-03-01 2010-02-25 31.926 60,694 +3,472 0.00% 1,937,704
2010-02-25 2010-02-23 32.770 57,222 -3,768 0.00% 1,875,171
2010-02-24 2010-02-22 32.242 60,990 -2 0.00% 1,966,464
2010-02-23 2010-02-19 31.081 60,992 +3,259 0.00% 1,895,721
2010-02-22 2010-02-18 32.295 57,733 -198 0.00% 1,864,497
2010-02-19 2010-02-17 32.559 57,931 -3,508 0.00% 1,886,177
2010-02-18 2010-02-12 32.137 61,439 -19 0.00% 1,974,457
2010-02-17 2010-02-11 32.242 61,458 -114 0.00% 1,981,554
2010-02-12 2010-02-10 32.031 61,572 +96 0.00% 1,972,233
2010-02-11 2010-02-09 31.134 61,476 -12,128 0.00% 1,914,008
2010-02-09 2010-02-05 30.607 73,604 +14,402 0.00% 2,252,763
2010-02-08 2010-02-04 31.873 59,202 -1,903 0.00% 1,886,946
2010-02-05 2010-02-03 32.506 61,105 -14,516 0.00% 1,986,295
2010-02-04 2010-02-02 29.709 75,621 +1,137 0.00% 2,246,658
2010-02-03 2010-02-01 29.393 74,484 -101 0.00% 2,189,295
2010-02-02 2010-01-29 29.129 74,585 +495 0.00% 2,172,585
2010-02-01 2010-01-28 30.290 74,090 -953 0.00% 2,244,180
2010-01-28 2010-01-26 29.129 75,043 +1,137 0.00% 2,185,926
2010-01-27 2010-01-25 30.184 73,906 +352 0.00% 2,230,807
2010-01-26 2010-01-22 30.501 73,554 +3,428 0.00% 2,243,470
2010-01-22 2010-01-20 31.873 70,126 -8 0.00% 2,235,127
2010-01-21 2010-01-19 32.242 70,134 +3,364 0.00% 2,261,289
2010-01-20 2010-01-18 31.767 66,770 +12,764 0.00% 2,121,114
2010-01-19 2010-01-15 32.401 54,006 +180 0.00% 1,749,833
2010-01-18 2010-01-14 32.770 53,826 +3,411 0.00% 1,763,883
2010-01-14 2010-01-12 34.775 50,415 -2,011 0.00% 1,753,200
2010-01-13 2010-01-11 34.934 52,426 -127 0.00% 1,831,432
2010-01-12 2010-01-08 34.406 52,553 -1,705 0.00% 1,808,137
2010-01-11 2010-01-07 34.300 54,258 +934 0.00% 1,861,073
2010-01-08 2010-01-06 34.353 53,324 -758 0.00% 1,831,850
2010-01-07 2010-01-05 34.142 54,082 -3,956 0.00% 1,846,474
2010-01-05 2009-12-31 32.190 58,038 -490 0.00% 1,868,222
2009-12-30 2009-12-28 31.715 58,528 +2 0.00% 1,856,198
2009-12-29 2009-12-24 31.820 58,526 +121 0.00% 1,862,312
2009-12-28 2009-12-22 31.081 58,405 -114 0.00% 1,815,313
2009-12-22 2009-12-18 31.240 58,519 -63 0.00% 1,828,120
2009-12-21 2009-12-17 31.820 58,582 -986 0.00% 1,864,094
2009-12-17 2009-12-15 31.979 59,568 -38 0.00% 1,904,898
2009-12-16 2009-12-14 32.084 59,606 -19 0.00% 1,912,404
2009-12-15 2009-12-11 31.873 59,625 +121 0.00% 1,900,428
2009-12-14 2009-12-10 31.398 59,504 -234 0.00% 1,868,312
2009-12-11 2009-12-09 31.187 59,738 +190 0.00% 1,863,049
2009-12-10 2009-12-08 31.345 59,548 -1,137 0.00% 1,866,551
2009-12-09 2009-12-07 31.715 60,685 -114 0.00% 1,924,607
2009-12-08 2009-12-04 32.031 60,799 +1,955 0.00% 1,947,472
2009-12-07 2009-12-03 32.559 58,844 +1,516 0.00% 1,915,903
2009-12-04 2009-12-02 32.137 57,328 -1,141 0.00% 1,842,342
2009-12-03 2009-12-01 31.767 58,469 +1,137 0.00% 1,857,412
2009-12-02 2009-11-30 31.504 57,332 +76 0.00% 1,806,166
2009-12-01 2009-11-27 31.081 57,256 +379 0.00% 1,779,600
2009-11-27 2009-11-25 33.192 56,877 -151 0.00% 1,887,876
2009-11-26 2009-11-24 32.401 57,028 +43 0.00% 1,847,748
2009-11-25 2009-11-23 33.087 56,985 -152 0.00% 1,885,447
2009-11-24 2009-11-20 33.139 57,137 -76 0.00% 1,893,491
2009-11-23 2009-11-19 33.139 57,213 +2,957 0.00% 1,896,010
2009-11-19 2009-11-17 33.931 54,256 -118 0.00% 1,840,962
2009-11-18 2009-11-16 33.614 54,374 +152 0.00% 1,827,750
2009-11-17 2009-11-13 33.087 54,222 -800 0.00% 1,794,028
2009-11-12 2009-11-10 32.876 55,022 -1,516 0.00% 1,808,884
2009-11-11 2009-11-09 32.770 56,538 -758 0.00% 1,852,756
2009-11-06 2009-11-04 31.345 57,296 -76 0.00% 1,795,961
2009-11-04 2009-11-02 31.345 57,372 +764 0.00% 1,798,343
2009-11-03 2009-10-30 31.715 56,608 -5 0.00% 1,795,306
2009-11-02 2009-10-29 30.343 56,613 +1,515 0.00% 1,717,791
2009-10-30 2009-10-28 31.767 55,098 -1,562 0.00% 1,750,324
2009-10-29 2009-10-27 32.876 56,660 +758 0.00% 1,862,734
2009-10-28 2009-10-23 34.037 55,902 +1,516 0.00% 1,902,713
2009-10-27 2009-10-22 32.295 54,386 -455 0.00% 1,756,405
2009-10-22 2009-10-20 32.876 54,841 -778 0.00% 1,802,933
2009-10-21 2009-10-19 32.770 55,619 +258 0.00% 1,822,640
2009-10-20 2009-10-16 31.451 55,361 -1,517 0.00% 1,741,151
2009-10-19 2009-10-15 31.715 56,878 -1,137 0.00% 1,803,869
2009-10-16 2009-10-14 31.398 58,015 -13,644 0.00% 1,821,560
2009-10-15 2009-10-13 30.343 71,659 -912 0.00% 2,174,327
2009-10-14 2009-10-12 29.446 72,571 -37 0.00% 2,136,897
2009-10-13 2009-10-09 29.709 72,608 -8,642 0.00% 2,157,144
2009-10-12 2009-10-08 29.076 81,250 -121 0.00% 2,362,442
2009-10-09 2009-10-07 28.918 81,371 -3,563 0.00% 2,353,078
2009-10-08 2009-10-06 28.496 84,934 -2,262 0.00% 2,420,257
2009-10-07 2009-10-05 27.704 87,196 -1,055 0.00% 2,415,695
2009-10-06 2009-10-02 27.018 88,251 +1,516 0.00% 2,384,382
2009-10-05 2009-09-30 27.493 86,735 +625 0.00% 2,384,615
2009-10-02 2009-09-29 27.915 86,110 -9,096 0.00% 2,403,784
2009-09-30 2009-09-28 27.176 95,206 -137 0.00% 2,587,365
2009-09-29 2009-09-25 27.388 95,343 +758 0.00% 2,611,213
2009-09-28 2009-09-24 27.546 94,585 +8,268 0.00% 2,605,427
2009-09-25 2009-09-23 28.549 86,317 +38 0.00% 2,464,222
2009-09-24 2009-09-22 28.601 86,279 -90 0.00% 2,467,690
2009-09-23 2009-09-21 28.337 86,369 +317 0.00% 2,447,476
2009-09-22 2009-09-18 28.549 86,052 +1,426 0.00% 2,456,656
2009-09-21 2009-09-17 28.707 84,626 +604 0.00% 2,429,343
2009-09-18 2009-09-16 28.812 84,022 -662 0.00% 2,420,872
2009-09-17 2009-09-15 28.126 84,684 +7,581 0.00% 2,381,852
2009-09-16 2009-09-14 28.496 77,103 +73 0.00% 2,197,107
2009-09-15 2009-09-11 29.076 77,030 -4,513 0.00% 2,239,740
2009-09-14 2009-09-10 28.443 81,543 +21 0.00% 2,319,325
2009-09-11 2009-09-09 27.968 81,522 -878 0.00% 2,280,011
2009-09-10 2009-09-08 29.139 82,400 -4,927 0.00% 2,401,045
2009-09-09 2009-09-07 28.279 87,327 +844 0.00% 2,469,495
2009-09-08 2009-09-04 28.010 86,483 -2,976 0.00% 2,422,380
2009-09-07 2009-09-03 27.472 89,459 +3,645 0.00% 2,457,643
2009-09-04 2009-09-02 26.988 85,814 -1,488 0.00% 2,315,985
2009-09-03 2009-09-01 27.526 87,302 -2,976 0.00% 2,403,079
2009-09-02 2009-08-31 27.365 90,278 -12,648 0.00% 2,470,436
2009-09-01 2009-08-28 27.849 102,926 -3,764 0.00% 2,866,347
2009-08-31 2009-08-27 27.795 106,690 +2,976 0.00% 2,965,433
2009-08-28 2009-08-26 28.655 103,714 +1,860 0.00% 2,971,929
2009-08-27 2009-08-25 28.709 101,854 +104 0.00% 2,924,107
2009-08-26 2009-08-24 28.709 101,750 -2,350 0.00% 2,921,121
2009-08-25 2009-08-21 27.741 104,100 +1,488 0.00% 2,887,848
2009-08-24 2009-08-20 27.849 102,612 -2,879 0.00% 2,857,602
2009-08-21 2009-08-19 26.988 105,491 -55 0.00% 2,847,036
2009-08-20 2009-08-18 27.526 105,546 -5,891 0.00% 2,905,264
2009-08-19 2009-08-17 27.526 111,437 +6,746 0.00% 3,067,420
2009-08-18 2009-08-14 28.870 104,691 +785 0.00% 3,022,439
2009-08-17 2009-08-13 28.924 103,906 -2,056 0.00% 3,005,362
2009-08-14 2009-08-12 28.279 105,962 +14,249 0.00% 2,996,469
2009-08-13 2009-08-11 29.461 91,713 +1,641 0.00% 2,702,000
2009-08-12 2009-08-10 29.408 90,072 -10,151 0.00% 2,648,811
2009-08-11 2009-08-07 28.655 100,223 +4,061 0.00% 2,871,894
2009-08-10 2009-08-06 29.569 96,162 -3,871 0.00% 2,843,414
2009-08-07 2009-08-05 28.548 100,033 -3,720 0.00% 2,855,694
2009-08-06 2009-08-04 28.870 103,753 +4,841 0.00% 2,995,358
2009-08-05 2009-08-03 28.924 98,912 -3,927 0.00% 2,860,916
2009-08-04 2009-07-31 28.010 102,839 -1,144 0.00% 2,880,510
2009-08-03 2009-07-30 27.580 103,983 +7,510 0.00% 2,867,831
2009-07-31 2009-07-29 28.010 96,473 -3,024 0.00% 2,702,199
2009-07-30 2009-07-28 29.193 99,497 -8,608 0.00% 2,904,582
2009-07-29 2009-07-27 28.386 108,105 +3,942 0.00% 3,068,694
2009-07-28 2009-07-24 28.117 104,163 -1,938 0.00% 2,928,795
2009-07-27 2009-07-23 27.741 106,101 -56 0.00% 2,943,358
2009-07-24 2009-07-22 27.096 106,157 +605 0.00% 2,876,425
2009-07-23 2009-07-21 27.526 105,552 +3,302 0.00% 2,905,429
2009-07-22 2009-07-20 27.472 102,250 -4,169 0.00% 2,809,041
2009-07-21 2009-07-17 26.290 106,419 +6,712 0.00% 2,797,705
2009-07-20 2009-07-16 25.859 99,707 -6,280 0.00% 2,578,366
2009-07-17 2009-07-15 25.859 105,987 -552 0.00% 2,740,763
2009-07-16 2009-07-14 25.187 106,539 -7,812 0.00% 2,683,441
2009-07-15 2009-07-13 23.682 114,351 +6,654 0.00% 2,708,069
2009-07-14 2009-07-10 24.354 107,697 -3,720 0.00% 2,622,863
2009-07-13 2009-07-09 24.435 111,417 +2,232 0.00% 2,722,445
2009-07-10 2009-07-08 23.924 109,185 +1,488 0.00% 2,612,142
2009-07-09 2009-07-07 24.273 107,697 +1,075 0.00% 2,614,178
2009-07-08 2009-07-06 24.650 106,622 +6,324 0.00% 2,628,210
2009-07-07 2009-07-03 25.214 100,298 +1,832 0.00% 2,528,943
2009-07-06 2009-07-02 25.376 98,466 +1,570 0.00% 2,498,631
2009-07-03 2009-06-30 25.833 96,896 +545 0.00% 2,503,071
2009-07-02 2009-06-29 26.021 96,351 -5,898 0.00% 2,507,122
2009-06-30 2009-06-26 26.639 102,249 +91 0.00% 2,723,809
2009-06-29 2009-06-25 25.859 102,158 +55 0.00% 2,641,747
2009-06-26 2009-06-24 25.456 102,103 -4,829 0.00% 2,599,156
2009-06-25 2009-06-23 24.811 106,932 +10,847 0.00% 2,653,098
2009-06-24 2009-06-22 25.913 96,085 -1,696 0.00% 2,489,869
2009-06-23 2009-06-19 25.886 97,781 +345 0.00% 2,531,189
2009-06-22 2009-06-18 25.752 97,436 -5,689 0.00% 2,509,163
2009-06-19 2009-06-17 26.074 103,125 +188 0.00% 2,688,930
2009-06-18 2009-06-16 26.612 102,937 +20,077 0.00% 2,739,369
2009-06-17 2009-06-15 28.171 82,860 +3,721 0.00% 2,334,264
2009-06-16 2009-06-12 29.139 79,139 +216 0.00% 2,306,023
2009-06-15 2009-06-11 29.031 78,923 +3,633 0.00% 2,291,243
2009-06-12 2009-06-10 29.408 75,290 -72 0.00% 2,214,106
2009-06-11 2009-06-09 28.494 75,362 +4,103 0.00% 2,147,347
2009-06-10 2009-06-08 29.085 71,259 -26 0.00% 2,072,578
2009-06-09 2009-06-05 30.053 71,285 -3,991 0.00% 2,142,317
2009-06-08 2009-06-04 28.709 75,276 -207 0.00% 2,161,084
2009-06-05 2009-06-03 29.461 75,483 +45 0.00% 2,223,840
2009-06-04 2009-06-02 29.354 75,438 -2,353 0.00% 2,214,403
2009-06-03 2009-06-01 29.838 77,791 -83 0.00% 2,321,112
2009-06-02 2009-05-29 27.419 77,874 -3,936 0.00% 2,135,190
2009-06-01 2009-05-27 26.316 81,810 -5,004 0.00% 2,152,945
2009-05-29 2009-05-26 25.080 86,814 -446 0.00% 2,177,285
2009-05-27 2009-05-25 25.940 87,260 +3,909 0.00% 2,263,531
2009-05-26 2009-05-22 27.403 83,351 +10,862 0.00% 2,284,036
2009-05-25 2009-05-21 28.198 72,489 +1,875 0.00% 2,044,052
2009-05-22 2009-05-20 28.527 70,614 -89 0.00% 2,014,424
2009-05-21 2009-05-19 28.747 70,703 -4,519 0.00% 2,032,478
2009-05-20 2009-05-18 27.265 75,222 +3,577 0.00% 2,050,963
2009-05-19 2009-05-15 27.375 71,645 -49 0.00% 1,961,296
2009-05-18 2009-05-14 26.827 71,694 +3,633 0.00% 1,923,306
2009-05-15 2009-05-13 28.034 68,061 +90 0.00% 1,907,989
2009-05-14 2009-05-12 26.580 67,971 +261 0.00% 1,806,650
2009-05-13 2009-05-11 26.799 67,710 -434 0.00% 1,814,571
2009-05-11 2009-05-07 26.827 68,144 +6,572 0.00% 1,828,071
2009-05-08 2009-05-06 26.388 61,572 -629 0.00% 1,624,744
2009-05-07 2009-05-05 26.881 62,201 +61 0.00% 1,672,053
2009-05-06 2009-05-04 26.031 62,140 -23,690 0.00% 1,617,574
2009-05-05 2009-04-30 23.837 85,830 -1,949 0.00% 2,045,905
2009-05-04 2009-04-29 23.343 87,779 +1,765 0.00% 2,049,023
2009-04-30 2009-04-28 22.794 86,014 +342 0.00% 1,960,635
2009-04-29 2009-04-27 23.316 85,672 -201 0.00% 1,997,489
2009-04-28 2009-04-24 24.001 85,873 -163 0.00% 2,061,063
2009-04-24 2009-04-22 23.041 86,036 +2,041 0.00% 1,982,377
2009-04-23 2009-04-21 23.700 83,995 +10,954 0.00% 1,990,645
2009-04-22 2009-04-20 25.016 73,041 +10,445 0.00% 1,827,209
2009-04-21 2009-04-17 25.236 62,596 -25,601 0.00% 1,579,651
2009-04-20 2009-04-16 24.084 88,197 +29,138 0.00% 2,124,100
2009-04-17 2009-04-15 24.879 59,059 +202 0.00% 1,469,332
2009-04-16 2009-04-14 24.084 58,857 -6,476 0.00% 1,417,488
2009-04-15 2009-04-09 22.355 65,333 -3,906 0.00% 1,460,551
2009-04-14 2009-04-08 21.587 69,239 +5,951 0.00% 1,494,694
2009-04-09 2009-04-07 22.520 63,288 +602 0.00% 1,425,250
2009-04-08 2009-04-06 23.233 62,686 -1,633 0.00% 1,456,400
2009-04-07 2009-04-03 22.849 64,319 -156 0.00% 1,469,640
2009-04-06 2009-04-02 22.575 64,475 -3,592 0.00% 1,455,519
2009-04-03 2009-04-01 21.587 68,067 +21 0.00% 1,469,393
2009-04-01 2009-03-30 21.423 68,046 +75 0.00% 1,457,741
2009-03-31 2009-03-27 22.849 67,971 +1,938 0.00% 1,553,085
2009-03-30 2009-03-26 22.740 66,033 -4,731 0.00% 1,501,558
2009-03-27 2009-03-25 21.889 70,764 +8,757 0.00% 1,548,966
2009-03-26 2009-03-24 23.014 62,007 -4,792 0.00% 1,427,018
2009-03-25 2009-03-23 22.054 66,799 -7,404 0.00% 1,473,169
2009-03-24 2009-03-20 20.655 74,203 -782 0.00% 1,532,650
2009-03-23 2009-03-19 20.408 74,985 -3,653 0.00% 1,530,291
2009-03-20 2009-03-18 20.161 78,638 +210 0.00% 1,585,428
2009-03-19 2009-03-17 19.640 78,428 -3,240 0.00% 1,540,319
2009-03-18 2009-03-16 19.750 81,668 -30 0.00% 1,612,913
2009-03-17 2009-03-13 19.530 81,698 -287 0.00% 1,595,578
2009-03-16 2009-03-12 18.762 81,985 +129 0.00% 1,538,215
2009-03-13 2009-03-11 18.790 81,856 +174 0.00% 1,538,040
2009-03-12 2009-03-10 18.351 81,682 -5,741 0.00% 1,498,922
2009-03-11 2009-03-09 17.089 87,423 -10,854 0.00% 1,493,965
2009-03-10 2009-03-06 16.677 98,277 +2,423 0.00% 1,639,012
2009-03-09 2009-03-05 17.226 95,854 +91 0.00% 1,651,188
2009-03-06 2009-03-04 17.363 95,763 +5,626 0.00% 1,662,754
2009-03-05 2009-03-03 17.061 90,137 +1,633 0.00% 1,537,872
2009-03-04 2009-03-02 17.418 88,504 +2,268 0.00% 1,541,570
2009-03-03 2009-02-27 18.652 86,236 -21 0.00% 1,608,511
2009-03-02 2009-02-26 18.652 86,257 -14,634 0.00% 1,608,903
2009-02-27 2009-02-25 18.680 100,891 +3,577 0.00% 1,884,630
2009-02-26 2009-02-24 18.598 97,314 +7,354 0.00% 1,809,804
2009-02-25 2009-02-23 19.256 89,960 -7,950 0.00% 1,732,261
2009-02-24 2009-02-20 18.460 97,910 +48 0.00% 1,807,460
2009-02-23 2009-02-19 19.036 97,862 -7,291 0.00% 1,862,946
2009-02-20 2009-02-18 19.064 105,153 +140 0.00% 2,004,625
2009-02-19 2009-02-17 18.899 105,013 -3,085 0.00% 1,984,673
2009-02-18 2009-02-16 20.134 108,098 +2,956 0.00% 2,176,408
2009-02-17 2009-02-13 20.161 105,142 -56 0.00% 2,119,777
2009-02-16 2009-02-12 19.640 105,198 +204 0.00% 2,066,080
2009-02-13 2009-02-11 20.106 104,994 +7,098 0.00% 2,111,033
2009-02-12 2009-02-10 20.710 97,896 +13,830 0.00% 2,027,396
2009-02-11 2009-02-09 20.189 84,066 +188 0.00% 1,697,168
2009-02-10 2009-02-06 19.750 83,878 +603 0.00% 1,656,560
2009-02-09 2009-02-05 18.982 83,275 -2,221 0.00% 1,580,692
2009-02-06 2009-02-04 18.515 85,496 +69 0.00% 1,582,983
2009-02-05 2009-02-03 18.049 85,427 -217 0.00% 1,541,870
2009-02-04 2009-02-02 18.159 85,644 -1 0.00% 1,555,183
2009-02-03 2009-01-30 18.652 85,645 -451 0.00% 1,597,488
2009-02-02 2009-01-29 18.790 86,096 -72 0.00% 1,617,708
2009-01-30 2009-01-23 17.830 86,168 -12 0.00% 1,536,335
2009-01-23 2009-01-21 17.638 86,180 -6,198 0.00% 1,520,002
2009-01-22 2009-01-20 18.104 92,378 +7,142 0.00% 1,672,396
2009-01-21 2009-01-19 18.625 85,236 +1,141 0.00% 1,587,521
2009-01-20 2009-01-16 18.214 84,095 -14,415 0.00% 1,531,669
2009-01-19 2009-01-15 18.515 98,510 +14,520 0.00% 1,823,941
2009-01-16 2009-01-14 19.475 83,990 -162 0.00% 1,635,734
2009-01-15 2009-01-13 18.899 84,152 -23 0.00% 1,590,414
2009-01-14 2009-01-12 19.475 84,175 +4,419 0.00% 1,639,337
2009-01-13 2009-01-09 20.435 79,756 -3,440 0.00% 1,629,845
2009-01-12 2009-01-08 20.216 83,196 +4,124 0.00% 1,681,886
2009-01-09 2009-01-07 21.670 79,072 +3,646 0.00% 1,713,470
2009-01-08 2009-01-06 22.493 75,426 -5,436 0.00% 1,696,530
2009-01-07 2009-01-05 22.465 80,862 -8,385 0.00% 1,816,582
2009-01-06 2009-01-02 20.819 89,247 -13,849 0.00% 1,858,070
2009-01-05 2008-12-31 19.859 103,096 -28,809 0.00% 2,047,420
2009-01-02 2008-12-29 18.927 131,905 +37 0.00% 2,496,531
2008-12-30 2008-12-24 18.214 131,868 +7,358 0.00% 2,401,785
2008-12-29 2008-12-22 19.201 124,510 +7,492 0.00% 2,390,721
2008-12-23 2008-12-19 19.777 117,018 +6,011 0.00% 2,314,273
2008-12-22 2008-12-18 20.792 111,007 +35,877 0.00% 2,308,055
2008-12-19 2008-12-17 21.944 75,130 -15,813 0.00% 1,648,656
2008-12-18 2008-12-16 20.435 90,943 +11,104 0.00% 1,858,456
2008-12-17 2008-12-15 20.134 79,839 -1,992 0.00% 1,607,451
2008-12-16 2008-12-12 19.777 81,831 +1,173 0.00% 1,618,377
2008-12-15 2008-12-11 21.066 80,658 -3,916 0.00% 1,699,164
2008-12-12 2008-12-10 20.435 84,574 -1,792 0.00% 1,728,303
2008-12-11 2008-12-09 18.131 86,366 +3,209 0.00% 1,565,925
2008-12-10 2008-12-08 17.363 83,157 -10,897 0.00% 1,443,874
2008-12-09 2008-12-05 15.964 94,054 +2,552 0.00% 1,501,505
2008-12-08 2008-12-04 16.129 91,502 -3,334 0.00% 1,475,824
2008-12-05 2008-12-03 16.595 94,836 +7,210 0.00% 1,573,821
2008-12-04 2008-12-02 16.321 87,626 +3,469 0.00% 1,430,134
2008-12-03 2008-12-01 17.830 84,157 -1,309 0.00% 1,500,480
2008-12-02 2008-11-28 17.144 85,466 +122 0.00% 1,465,211
2008-12-01 2008-11-27 16.211 85,344 +1,206 0.00% 1,383,525
2008-11-28 2008-11-26 15.745 84,138 +231 0.00% 1,324,740
2008-11-27 2008-11-25 15.087 83,907 -156 0.00% 1,265,865
2008-11-26 2008-11-24 14.154 84,063 -28 0.00% 1,189,820
2008-11-25 2008-11-21 13.880 84,091 -106 0.00% 1,167,150
2008-11-24 2008-11-20 14.236 84,197 -6,964 0.00% 1,198,645
2008-11-21 2008-11-19 15.196 91,161 -3,631 0.00% 1,385,305
2008-11-20 2008-11-18 15.635 94,792 +10,847 0.00% 1,482,085
2008-11-19 2008-11-17 16.485 83,945 -208 0.00% 1,383,872
2008-11-18 2008-11-14 16.458 84,153 -5,623 0.00% 1,384,993
2008-11-17 2008-11-13 15.772 89,776 +5,856 0.00% 1,415,972
2008-11-14 2008-11-12 16.650 83,920 +54 0.00% 1,397,272
2008-11-13 2008-11-11 16.869 83,866 -296 0.00% 1,414,776
2008-11-12 2008-11-10 17.830 84,162 +246 0.00% 1,500,569
2008-11-11 2008-11-07 16.321 83,916 -46 0.00% 1,369,583
2008-11-10 2008-11-06 15.800 83,962 +26 0.00% 1,326,575
2008-11-07 2008-11-05 18.131 83,936 -11,199 0.00% 1,521,866
2008-11-06 2008-11-04 17.144 95,135 +11,017 0.00% 1,630,974
2008-11-05 2008-11-03 18.131 84,118 +139 0.00% 1,525,166
2008-11-04 2008-10-31 17.281 83,979 -7,251 0.00% 1,451,236
2008-11-03 2008-10-30 16.815 91,230 -946 0.00% 1,533,998
2008-10-31 2008-10-29 13.742 92,176 -20,650 0.00% 1,266,725
2008-10-30 2008-10-28 12.398 112,826 +7,302 0.00% 1,398,860
2008-10-29 2008-10-27 11.630 105,524 -105 0.00% 1,227,280
2008-10-28 2008-10-24 13.386 105,629 +941 0.00% 1,413,936
2008-10-27 2008-10-23 14.703 104,688 +326 0.00% 1,539,176
2008-10-24 2008-10-22 15.992 104,362 -19 0.00% 1,668,928
2008-10-23 2008-10-21 17.007 104,381 -5,033 0.00% 1,775,169
2008-10-22 2008-10-20 16.458 109,414 -6,696 0.00% 1,800,739
2008-10-21 2008-10-17 15.745 116,110 +7,912 0.00% 1,828,135
2008-10-20 2008-10-16 16.787 108,198 +3,642 0.00% 1,816,341
2008-10-17 2008-10-15 18.433 104,556 +74 0.00% 1,927,280
2008-10-16 2008-10-14 19.667 104,482 +1,991 0.00% 2,054,884
2008-10-15 2008-10-13 17.281 102,491 -16,514 0.00% 1,771,140
2008-10-14 2008-10-10 16.184 119,005 +5,559 0.00% 1,925,945
2008-10-13 2008-10-09 17.830 113,446 -2,201 0.00% 2,022,689
2008-10-10 2008-10-08 17.830 115,647 +18,163 0.00% 2,061,932
2008-10-09 2008-10-06 20.792 97,484 +1,736 0.00% 2,026,885
2008-10-08 2008-10-03 22.849 95,748 +3,665 0.00% 2,187,768
2008-10-06 2008-10-02 24.276 92,083 +178 0.00% 2,235,370
2008-10-03 2008-09-30 24.276 91,905 -6 0.00% 2,231,049
2008-10-02 2008-09-29 24.687 91,911 -146 0.00% 2,269,011
2008-09-30 2008-09-26 25.976 92,057 +108 0.00% 2,391,297
2008-09-29 2008-09-25 26.607 91,949 -3,687 0.00% 2,446,501
2008-09-26 2008-09-24 26.580 95,636 +26 0.00% 2,541,978
2008-09-25 2008-09-23 26.470 95,610 +3,534 0.00% 2,530,797
2008-09-24 2008-09-22 27.183 92,076 +173 0.00% 2,502,919
2008-09-23 2008-09-19 25.647 91,903 -14,850 0.00% 2,357,045
2008-09-22 2008-09-18 22.383 106,753 +7,338 0.00% 2,389,444
2008-09-19 2008-09-17 22.493 99,415 -3,563 0.00% 2,236,106
2008-09-18 2008-09-16 23.480 102,978 -2,187 0.00% 2,417,936
2008-09-17 2008-09-12 25.702 105,165 +3,335 0.00% 2,702,947
2008-09-16 2008-09-11 25.784 101,830 -13,172 0.00% 2,625,610
2008-09-12 2008-09-10 26.635 115,002 +9,853 0.00% 3,063,030
2008-09-11 2008-09-09 29.251 105,149 +8,951 0.00% 3,075,727
2008-09-10 2008-09-08 30.314 96,198 +1,998 0.00% 2,916,126
2008-09-09 2008-09-05 29.195 94,200 -84 0.00% 2,750,188
2008-09-08 2008-09-04 29.643 94,284 +165 0.00% 2,794,826
2008-09-05 2008-09-03 29.922 94,119 -89 0.00% 2,816,255
2008-09-04 2008-09-02 31.824 94,208 -178 0.00% 2,998,065
2008-09-03 2008-09-01 33.558 94,386 +300 0.00% 3,167,377
2008-09-02 2008-08-29 33.725 94,086 -309 0.00% 3,173,097
2008-09-01 2008-08-28 33.446 94,395 -7,768 0.00% 3,157,120
2008-08-29 2008-08-27 32.495 102,163 +1,650 0.00% 3,319,791
2008-08-28 2008-08-26 31.321 100,513 -17 0.00% 3,148,120
2008-08-27 2008-08-25 31.209 100,530 -2,055 0.00% 3,137,407
2008-08-26 2008-08-21 29.922 102,585 +215 0.00% 3,069,578
2008-08-25 2008-08-20 29.754 102,370 -7,151 0.00% 3,045,968
2008-08-20 2008-08-18 29.419 109,521 -112 0.00% 3,221,989
2008-08-19 2008-08-15 29.978 109,633 -3,541 0.00% 3,286,602
2008-08-18 2008-08-14 31.321 113,174 -715 0.00% 3,544,669
2008-08-15 2008-08-13 29.139 113,889 -952 0.00% 3,318,642
2008-08-14 2008-08-12 27.965 114,841 +41 0.00% 3,211,500
2008-08-13 2008-08-11 28.580 114,800 +869 0.00% 3,280,981
2008-08-12 2008-08-08 29.531 113,931 -1,919 0.00% 3,364,471
2008-08-11 2008-08-07 29.922 115,850 +15 0.00% 3,466,497
2008-08-08 2008-08-05 30.202 115,835 +941 0.00% 3,498,441
2008-08-07 2008-08-04 32.215 114,894 -183 0.00% 3,701,355
2008-08-05 2008-08-01 32.551 115,077 -1,212 0.00% 3,745,868
2008-08-04 2008-07-31 32.831 116,289 -3,596 0.00% 3,817,840
2008-08-01 2008-07-30 31.656 119,885 -4,206 0.00% 3,795,091
2008-07-31 2008-07-29 31.656 124,091 +2,549 0.00% 3,928,237
2008-07-30 2008-07-28 31.544 121,542 -5,940 0.00% 3,833,950
2008-07-29 2008-07-25 31.432 127,482 +10,591 0.00% 4,007,063
2008-07-28 2008-07-24 32.607 116,891 +1,684 0.00% 3,811,453
2008-07-25 2008-07-23 33.334 115,207 +8,801 0.00% 3,840,308
2008-07-24 2008-07-22 33.670 106,406 -5,257 0.00% 3,582,643
2008-07-23 2008-07-21 33.446 111,663 +1,236 0.00% 3,734,663
2008-07-22 2008-07-18 33.222 110,427 -1,114 0.00% 3,668,620
2008-07-21 2008-07-17 34.173 111,541 +4,517 0.00% 3,811,682
2008-07-18 2008-07-16 34.341 107,024 +26 0.00% 3,675,281
2008-07-17 2008-07-15 35.515 106,998 +57 0.00% 3,800,059
2008-07-16 2008-07-14 36.634 106,941 -3,717 0.00% 3,917,658
2008-07-15 2008-07-11 36.746 110,658 +3,713 0.00% 4,066,204
2008-07-14 2008-07-10 36.354 106,945 -736 0.00% 3,887,897
2008-07-11 2008-07-09 36.466 107,681 +2,699 0.00% 3,926,699
2008-07-10 2008-07-08 36.298 104,982 +278 0.00% 3,810,663
2008-07-09 2008-07-07 37.585 104,704 -1,073 0.00% 3,935,261
2008-07-08 2008-07-04 37.081 105,777 +1,032 0.00% 3,922,345
2008-07-07 2008-07-03 37.752 104,745 +4,433 0.00% 3,954,377
2008-07-04 2008-07-02 39.318 100,312 -6,216 0.00% 3,944,111
2008-07-03 2008-06-30 37.529 106,528 +208 0.00% 3,997,857
2008-07-02 2008-06-27 36.634 106,320 -153 0.00% 3,894,908
2008-06-30 2008-06-26 36.858 106,473 +3,684 0.00% 3,924,333
2008-06-27 2008-06-25 37.585 102,789 -4,624 0.00% 3,863,286
2008-06-26 2008-06-24 36.354 107,413 -1,546 0.00% 3,904,911
2008-06-25 2008-06-23 35.851 108,959 -3,480 0.00% 3,906,269
2008-06-24 2008-06-20 35.292 112,439 +3,672 0.00% 3,968,143
2008-06-23 2008-06-19 36.410 108,767 -1,661 0.00% 3,960,218
2008-06-20 2008-06-18 37.305 110,428 -599 0.00% 4,119,514
2008-06-19 2008-06-17 36.858 111,027 +391 0.00% 4,092,182
2008-06-18 2008-06-16 36.634 110,636 -870 0.00% 4,053,020
2008-06-17 2008-06-13 36.019 111,506 -715 0.00% 4,016,290
2008-06-16 2008-06-12 37.081 112,221 +3,934 0.00% 4,161,296
2008-06-12 2008-06-10 36.634 108,287 -1,431 0.00% 3,966,967
2008-06-11 2008-06-06 37.417 109,718 -715 0.00% 4,105,301
2008-06-10 2008-06-05 36.298 110,433 -2,932 0.00% 4,008,524
2008-06-06 2008-06-04 37.081 113,365 +17,164 0.00% 4,203,717
2008-06-05 2008-06-03 38.647 96,201 +3,717 0.00% 3,717,908
2008-06-04 2008-06-02 39.374 92,484 -2,145 0.00% 3,641,499
2008-06-03 2008-05-30 38.032 94,629 -10,013 0.00% 3,598,936
2008-06-02 2008-05-29 38.424 104,642 +608 0.00% 4,020,719
2008-05-30 2008-05-28 39.710 104,034 +25,032 0.00% 4,131,185
2008-05-29 2008-05-27 41.835 79,002 -11,443 0.00% 3,305,070
2008-05-28 2008-05-26 40.325 90,445 +250 0.00% 3,647,210
2008-05-27 2008-05-23 41.276 90,195 +13,903 0.00% 3,722,886
2008-05-26 2008-05-22 44.184 76,292 -708 0.00% 3,370,909
2008-05-23 2008-05-21 44.464 77,000 -7,509 0.00% 3,423,725
2008-05-22 2008-05-20 42.003 84,509 -3,397 0.00% 3,549,636
2008-05-21 2008-05-19 43.546 87,906 +1,628 0.00% 3,827,992
2008-05-20 2008-05-16 42.133 86,278 -5,767 0.00% 3,635,115
2008-05-19 2008-05-15 42.076 92,045 +1,834 0.00% 3,872,888
2008-05-16 2008-05-14 41.737 90,211 -12,114 0.00% 3,765,110
2008-05-15 2008-05-13 40.549 102,325 +2,164 0.00% 4,149,184
2008-05-14 2008-05-09 39.814 100,161 -4,244 0.00% 3,987,797
2008-05-13 2008-05-08 39.644 104,405 -4,272 0.00% 4,139,054
2008-05-09 2008-05-07 39.248 108,677 +4,810 0.00% 4,265,391
2008-05-08 2008-05-06 39.305 103,867 -9,043 0.00% 4,082,481
2008-05-07 2008-05-05 38.174 112,910 -12,176 0.00% 4,310,205
2008-05-06 2008-05-02 37.778 125,086 +18,567 0.00% 4,725,491
2008-05-05 2008-04-30 38.909 106,519 +17,135 0.00% 4,144,549
2008-05-02 2008-04-29 40.153 89,384 -14,097 0.00% 3,589,053
2008-04-30 2008-04-28 39.361 103,481 -8,514 0.00% 4,073,162
2008-04-29 2008-04-25 37.495 111,995 +11,317 0.00% 4,199,271
2008-04-28 2008-04-24 38.852 100,678 +2,617 0.00% 3,911,588
2008-04-25 2008-04-23 39.644 98,061 -1,592 0.00% 3,887,551
2008-04-24 2008-04-22 39.701 99,653 +3,773 0.00% 3,956,301
2008-04-23 2008-04-21 39.079 95,880 -5,874 0.00% 3,746,863
2008-04-22 2008-04-18 38.287 101,754 -2,334 0.00% 3,895,847
2008-04-21 2008-04-17 37.834 104,088 -4,999 0.00% 3,938,117
2008-04-18 2008-04-16 36.703 109,087 -7,497 0.00% 4,003,865
2008-04-17 2008-04-15 35.629 116,584 -3,384 0.00% 4,153,759
2008-04-16 2008-04-14 34.498 119,968 +7,073 0.00% 4,138,634
2008-04-14 2008-04-10 34.667 112,895 -146 0.00% 3,913,785
2008-04-11 2008-04-09 33.876 113,041 -4,596 0.00% 3,829,346
2008-04-10 2008-04-08 34.837 117,637 -1,520 0.00% 4,098,137
2008-04-09 2008-04-07 35.233 119,157 +212 0.00% 4,198,261
2008-04-08 2008-04-03 34.554 118,945 +97 0.00% 4,110,070
2008-04-07 2008-04-02 33.650 118,848 -396 0.00% 3,999,177
2008-04-03 2008-04-01 32.518 119,244 -344 0.00% 3,877,628
2008-04-02 2008-03-31 32.518 119,588 +1,698 0.00% 3,888,815
2008-04-01 2008-03-28 33.593 117,890 -2,957 0.00% 3,960,274
2008-03-31 2008-03-27 31.444 120,847 -6,012 0.00% 3,799,902
2008-03-28 2008-03-26 30.991 126,859 -3,713 0.00% 3,931,548
2008-03-27 2008-03-25 30.256 130,572 -4,704 0.00% 3,950,623
2008-03-26 2008-03-20 28.786 135,276 +9,421 0.00% 3,894,039
2008-03-25 2008-03-19 32.179 125,855 -17,859 0.00% 4,049,902
2008-03-20 2008-03-18 30.822 143,714 +17,683 0.00% 4,429,527
2008-03-19 2008-03-17 32.292 126,031 +6,719 0.00% 4,069,821
2008-03-18 2008-03-14 34.894 119,312 +1,556 0.00% 4,163,236
2008-03-17 2008-03-13 35.007 117,756 +4,173 0.00% 4,122,261
2008-03-14 2008-03-12 37.495 113,583 -14,266 0.00% 4,258,814
2008-03-13 2008-03-11 36.194 127,849 +177 0.00% 4,627,422
2008-03-12 2008-03-10 35.459 127,672 -781 0.00% 4,527,151
2008-03-11 2008-03-07 34.498 128,453 -4,243 0.00% 4,431,348
2008-03-10 2008-03-06 34.611 132,696 -8,665 0.00% 4,592,731
2008-03-07 2008-03-05 33.536 141,361 +10,680 0.00% 4,740,739
2008-03-06 2008-03-04 34.272 130,681 +5,886 0.00% 4,478,647
2008-03-05 2008-03-03 35.855 124,795 +7,780 0.00% 4,474,538
2008-03-04 2008-02-29 37.948 117,015 -70 0.00% 4,440,438
2008-03-03 2008-02-28 38.004 117,085 +176 0.00% 4,449,716
2008-02-29 2008-02-27 38.174 116,909 -2,966 0.00% 4,462,862
2008-02-28 2008-02-26 36.986 119,875 -3,409 0.00% 4,433,719
2008-02-27 2008-02-25 36.081 123,284 +2,362 0.00% 4,448,250
2008-02-26 2008-02-22 35.685 120,922 -178 0.00% 4,315,156
2008-02-25 2008-02-21 36.703 121,100 -5,234 0.00% 4,444,784
2008-02-22 2008-02-20 36.138 126,334 -3,587 0.00% 4,565,443
2008-02-21 2008-02-19 35.855 129,921 +5,789 0.00% 4,658,332
2008-02-20 2008-02-18 34.441 124,132 -1,528 0.00% 4,275,263
2008-02-19 2008-02-15 34.837 125,660 -3,921 0.00% 4,377,635
2008-02-18 2008-02-14 33.932 129,581 -10,928 0.00% 4,396,979
2008-02-15 2008-02-13 32.518 140,509 +142 0.00% 4,569,133
2008-02-14 2008-02-12 31.896 140,367 -3,471 0.00% 4,477,194
2008-02-13 2008-02-11 31.161 143,838 +11,902 0.00% 4,482,157
2008-02-12 2008-02-06 33.310 131,936 +9,833 0.00% 4,394,813
2008-02-11 2008-02-04 34.894 122,103 -3,820 0.00% 4,260,625
2008-02-05 2008-02-01 33.367 125,923 -8,738 0.00% 4,201,640
2008-02-04 2008-01-31 30.991 134,661 +6,955 0.00% 4,173,344
2008-02-01 2008-01-30 31.048 127,706 -778 0.00% 3,965,020
2008-01-31 2008-01-29 31.274 128,484 -7,073 0.00% 4,018,241
2008-01-30 2008-01-28 31.331 135,557 +13,615 0.00% 4,247,110
2008-01-29 2008-01-25 33.197 121,942 -6,878 0.00% 4,048,118
2008-01-25 2008-01-23 31.670 128,820 -70,719 0.00% 4,079,746
2008-01-23 2008-01-21 31.274 199,539 -40,058 0.00% 6,240,433
2008-01-22 2008-01-18 33.423 239,597 +51,172 0.00% 8,008,121
2008-01-21 2008-01-17 34.385 188,425 +2,829 0.00% 6,478,939
2008-01-18 2008-01-16 34.441 185,596 +1,698 0.00% 6,392,161
2008-01-17 2008-01-15 37.608 183,898 +1,149 0.00% 6,916,087
2008-01-16 2008-01-14 38.739 182,749 -1,736 0.00% 7,079,578
2008-01-15 2008-01-11 39.870 184,485 -72,717 0.00% 7,355,496
2008-01-14 2008-01-10 39.927 257,202 +66,591 0.00% 10,269,300
2008-01-11 2008-01-09 39.305 190,611 -5,517 0.00% 7,491,944
2008-01-10 2008-01-08 37.552 196,128 -229 0.00% 7,364,944
2008-01-09 2008-01-07 38.061 196,357 +11,294 0.00% 7,473,486
2008-01-08 2008-01-04 39.192 185,063 -7,834 0.00% 7,252,949
2008-01-07 2008-01-03 37.099 192,897 -35,435 0.00% 7,156,342
2008-01-04 2008-01-02 37.269 228,332 +38,809 0.00% 8,509,695
2008-01-03 2007-12-31 37.552 189,523 -101 0.00% 7,116,915
2008-01-02 2007-12-27 37.099 189,624 -947 0.00% 7,034,916
2007-12-28 2007-12-24 36.873 190,571 -4,116 0.00% 7,026,939
2007-12-27 2007-12-20 34.724 194,687 -6,365 0.00% 6,760,318
2007-12-21 2007-12-19 35.007 201,052 -7,073 0.00% 7,038,187
2007-12-20 2007-12-18 33.819 208,125 +1,107 0.00% 7,038,615
2007-12-19 2007-12-17 33.989 207,018 +10,441 0.00% 7,036,300
2007-12-18 2007-12-14 35.685 196,577 +1,061 0.00% 7,014,938
2007-12-17 2007-12-13 35.968 195,516 +4,244 0.00% 7,032,362
2007-12-14 2007-12-12 37.326 191,272 +11,352 0.00% 7,139,324
2007-12-13 2007-12-11 38.796 179,920 -3,289 0.00% 6,980,159
2007-12-12 2007-12-10 38.343 183,209 +1,415 0.00% 7,024,870
2007-12-11 2007-12-07 39.248 181,794 +3,182 0.00% 7,135,112
2007-12-10 2007-12-06 40.719 178,612 +2,688 0.00% 7,272,855
2007-12-07 2007-12-05 40.945 175,924 +1,804 0.00% 7,203,199
2007-12-06 2007-12-04 40.323 174,120 -3,112 0.00% 7,021,016
2007-12-05 2007-12-03 39.701 177,232 +5,163 0.00% 7,036,246
2007-12-04 2007-11-30 40.606 172,069 -71 0.00% 6,986,970
2007-12-03 2007-11-29 40.662 172,140 -1,137 0.00% 6,999,588
2007-11-30 2007-11-28 39.135 173,277 -1,946 0.00% 6,781,235
2007-11-29 2007-11-27 39.361 175,223 +1,619 0.00% 6,897,030
2007-11-28 2007-11-26 39.475 173,604 -2,884 0.00% 6,852,940
2007-11-27 2007-11-23 37.608 176,488 -1,662 0.00% 6,637,409
2007-11-26 2007-11-22 36.025 178,150 -2,157 0.00% 6,417,813
2007-11-23 2007-11-21 35.799 180,307 +5,375 0.00% 6,454,730
2007-11-22 2007-11-20 37.382 174,932 -3 0.00% 6,539,319
2007-11-21 2007-11-19 35.290 174,935 -2,437 0.00% 6,173,381
2007-11-20 2007-11-16 35.063 177,372 +2,160 0.00% 6,219,257
2007-11-19 2007-11-15 37.665 175,212 -3,141 0.00% 6,599,330
2007-11-16 2007-11-14 38.400 178,353 +1,769 0.00% 6,848,760
2007-11-15 2007-11-13 36.421 176,584 -1,415 0.00% 6,431,303
2007-11-14 2007-11-12 36.873 177,999 -548 0.00% 6,563,371
2007-11-13 2007-11-09 39.588 178,547 -171 0.00% 7,068,258
2007-11-12 2007-11-08 39.418 178,718 +22,396 0.00% 7,044,706
2007-11-08 2007-11-06 41.002 156,322 +1,180 0.00% 6,409,437
2007-11-07 2007-11-05 41.850 155,142 +1,252 0.00% 6,492,663
2007-11-06 2007-11-02 45.073 153,890 +2,793 0.00% 6,936,342
2007-11-05 2007-11-01 46.318 151,097 +7,537 0.00% 6,998,445
2007-11-02 2007-10-31 45.695 143,560 +26,276 0.00% 6,560,042
2007-11-01 2007-10-30 47.845 117,284 +5,909 0.00% 5,611,396
2007-10-31 2007-10-29 46.827 111,375 -16,835 0.00% 5,215,306
2007-10-30 2007-10-26 42.981 128,210 -2,582 0.00% 5,510,580
2007-10-29 2007-10-25 41.737 130,792 -565 0.00% 5,458,827
2007-10-26 2007-10-24 41.171 131,357 +2,015 0.00% 5,408,121
2007-10-25 2007-10-23 41.115 129,342 +916 0.00% 5,317,846
2007-10-24 2007-10-22 39.022 128,426 +1,295 0.00% 5,011,455
2007-10-23 2007-10-18 40.662 127,131 -6,126 0.00% 5,169,424
2007-10-22 2007-10-17 40.379 133,257 +1,313 0.00% 5,380,839
2007-10-18 2007-10-16 40.266 131,944 +16,657 0.00% 5,312,897
2007-10-17 2007-10-15 42.019 115,287 -1,538 0.00% 4,844,299
2007-10-16 2007-10-12 38.287 116,825 +2,224 0.00% 4,472,870
2007-10-15 2007-10-11 38.400 114,601 -4,551 0.00% 4,400,682
2007-10-12 2007-10-10 36.364 119,152 -10,488 0.00% 4,332,854
2007-10-11 2007-10-09 34.950 129,640 -71 0.00% 4,530,950
2007-10-10 2007-10-08 33.819 129,711 +3,820 0.00% 4,386,719
2007-10-09 2007-10-05 35.346 125,891 -248 0.00% 4,449,759
2007-10-08 2007-10-04 33.254 126,139 +5,407 0.00% 4,194,580
2007-10-05 2007-10-03 35.516 120,732 +965 0.00% 4,287,892
2007-10-04 2007-10-02 37.608 119,767 -2,723 0.00% 4,504,230
2007-10-03 2007-09-28 36.930 122,490 -12,392 0.00% 4,523,510
2007-10-02 2007-09-27 35.290 134,882 +464 0.00% 4,759,928
2007-09-28 2007-09-25 35.233 134,418 +7,727 0.00% 4,735,952
2007-09-27 2007-09-24 36.534 126,691 +4,301 0.00% 4,628,498
2007-09-25 2007-09-21 33.763 122,390 +14,459 0.00% 4,132,207
2007-09-24 2007-09-20 32.801 107,931 -5,270 0.00% 3,540,267
2007-09-21 2007-09-19 33.876 113,201 -12,524 0.00% 3,834,766
2007-09-20 2007-09-18 30.143 125,725 -400 0.00% 3,789,751
2007-09-19 2007-09-17 29.182 126,125 -3,069 0.00% 3,680,550
2007-09-18 2007-09-14 29.238 129,194 -18,296 0.00% 3,777,415
2007-09-17 2007-09-13 28.673 147,490 -21,434 0.00% 4,228,948
2007-09-14 2007-09-12 28.956 168,924 -57,678 0.00% 4,891,286
2007-09-13 2007-09-11 28.423 226,602 -19,159 0.00% 6,440,746
2007-09-12 2007-09-10 27.879 245,761 +3,393 0.00% 6,851,514
2007-09-11 2007-09-07 28.022 242,368 -39,702 0.00% 6,791,644
2007-09-10 2007-09-06 27.277 282,070 -579 0.00% 7,694,043
2007-09-07 2007-09-05 26.905 282,649 +4,101 0.00% 7,604,555
2007-09-06 2007-09-04 26.876 278,548 +31,687 0.00% 7,486,238
2007-09-05 2007-09-03 27.564 246,861 +29,666 0.00% 6,804,376
2007-09-04 2007-08-31 27.306 217,195 +49,413 0.00% 5,930,666
2007-09-03 2007-08-30 26.417 167,782 -2,094 0.00% 4,432,381
2007-08-31 2007-08-29 25.415 169,876 +1,745 0.00% 4,317,342
2007-08-30 2007-08-28 26.446 168,131 +38,488 0.00% 4,446,418
2007-08-29 2007-08-27 27.449 129,643 -4,377 0.00% 3,558,569
2007-08-28 2007-08-24 25.644 134,020 -279 0.00% 3,436,793
2007-08-27 2007-08-23 26.074 134,299 -17,124 0.00% 3,501,668
2007-08-24 2007-08-22 24.355 151,423 -115 0.00% 3,687,835
2007-08-22 2007-08-20 23.323 151,538 +1,874 0.00% 3,534,327
2007-08-21 2007-08-17 21.575 149,664 -3,141 0.00% 3,229,038
2007-08-20 2007-08-16 22.148 152,805 +2,827 0.00% 3,384,370
2007-08-16 2007-08-14 24.698 149,978 -1,396 0.00% 3,704,210
2007-08-14 2007-08-10 24.641 151,374 -3,714 0.00% 3,730,014
2007-08-13 2007-08-09 26.160 155,088 +1,047 0.00% 4,057,044
2007-08-10 2007-08-08 26.332 154,041 -1,395 0.00% 4,056,137
2007-08-09 2007-08-07 24.956 155,436 +10,122 0.00% 3,879,096
2007-08-08 2007-08-06 25.357 145,314 +3,262 0.00% 3,684,779
2007-08-07 2007-08-03 26.360 142,052 -3,535 0.00% 3,744,518
2007-08-06 2007-08-02 26.160 145,587 -419 0.00% 3,808,502
2007-08-03 2007-08-01 25.787 146,006 +3,790 0.00% 3,765,078
2007-08-02 2007-07-31 26.876 142,216 +174 0.00% 3,822,188
2007-08-01 2007-07-30 26.045 142,042 -698 0.00% 3,699,486
2007-07-31 2007-07-27 25.644 142,740 +4,041 0.00% 3,660,408
2007-07-30 2007-07-26 26.532 138,699 -2,094 0.00% 3,679,977
2007-07-27 2007-07-25 26.905 140,793 +1,745 0.00% 3,787,978
2007-07-26 2007-07-24 27.764 139,048 +552 0.00% 3,860,551
2007-07-25 2007-07-23 27.879 138,496 +331 0.00% 3,861,098
2007-07-24 2007-07-20 27.764 138,165 -3,142 0.00% 3,836,035
2007-07-23 2007-07-19 27.162 141,307 +237 0.00% 3,838,246
2007-07-20 2007-07-18 27.277 141,070 +2,687 0.00% 3,847,976
2007-07-19 2007-07-17 27.707 138,383 +658 0.00% 3,834,158
2007-07-18 2007-07-16 26.905 137,725 -349 0.00% 3,705,434
2007-07-17 2007-07-13 26.790 138,074 +51 0.00% 3,699,000
2007-07-16 2007-07-12 26.389 138,023 -70 0.00% 3,642,268
2007-07-13 2007-07-11 26.618 138,093 -698 0.00% 3,675,768
2007-07-12 2007-07-10 27.191 138,791 -6,819 0.00% 3,773,882
2007-07-11 2007-07-09 26.790 145,610 -3,250 0.00% 3,900,889
2007-07-10 2007-07-06 26.503 148,860 +2,653 0.00% 3,945,304
2007-07-09 2007-07-05 26.188 146,207 +680 0.00% 3,828,910
2007-07-06 2007-07-04 26.475 145,527 +1,990 0.00% 3,852,799
2007-07-05 2007-07-03 26.475 143,537 +523 0.00% 3,800,114
2007-07-04 2007-06-29 25.386 143,014 +1,348 0.00% 3,630,555
2007-07-03 2007-06-28 25.243 141,666 +116 0.00% 3,576,039
2007-06-29 2007-06-27 24.240 141,550 -2,967 0.00% 3,431,160
2007-06-28 2007-06-26 24.641 144,517 +3,141 0.00% 3,561,051
2007-06-27 2007-06-25 25.558 141,376 -2,506 0.00% 3,613,277
2007-06-26 2007-06-22 25.673 143,882 0.00% 3,693,816

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top