History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 1,827,250 +0 0.00% 34,461,935
2025-10-13 2025-10-09 18.800 1,827,250 +0 0.00% 34,352,300
2025-10-10 2025-10-08 18.500 1,827,250 +3,000 0.00% 33,804,125
2025-10-06 2025-10-02 18.930 1,824,250 +4,000 0.00% 34,533,052
2025-10-03 2025-09-30 19.040 1,820,250 -6,000 0.00% 34,657,560
2025-10-02 2025-09-29 19.280 1,826,250 -22,000 0.00% 35,210,100
2025-09-26 2025-09-24 19.070 1,848,250 +40,000 0.00% 35,246,128
2025-09-25 2025-09-23 18.910 1,808,250 +25,000 0.00% 34,194,008
2025-09-22 2025-09-18 19.050 1,783,250 -3,000 0.00% 33,970,912
2025-09-19 2025-09-17 19.390 1,786,250 +5,000 0.00% 34,635,388
2025-09-16 2025-09-12 19.420 1,781,250 +2,000 0.00% 34,591,875
2025-09-15 2025-09-11 19.530 1,779,250 -114,000 0.00% 34,748,752
2025-09-12 2025-09-10 20.937 1,893,250 +7,000 0.00% 39,639,730
2025-09-11 2025-09-09 20.896 1,886,250 +67,270 0.00% 39,414,886
2025-09-10 2025-09-08 20.834 1,818,980 +305,533 0.00% 37,895,984
2025-09-05 2025-09-03 20.616 1,513,447 -69,396 0.00% 31,200,865
2025-09-04 2025-09-02 20.813 1,582,843 -6,746 0.00% 32,943,545
2025-09-03 2025-09-01 20.699 1,589,589 +964 0.00% 32,902,531
2025-09-02 2025-08-29 20.242 1,588,625 -12,530 0.00% 32,157,347
2025-09-01 2025-08-28 20.128 1,601,155 -5,783 0.00% 32,228,245
2025-08-29 2025-08-27 19.340 1,606,938 +3,855 0.00% 31,077,536
2025-08-26 2025-08-22 19.433 1,603,083 +48,191 0.00% 31,152,675
2025-08-22 2025-08-20 19.350 1,554,892 +5,783 0.00% 30,087,120
2025-08-20 2025-08-18 19.288 1,549,109 +2,892 0.00% 29,878,784
2025-08-18 2025-08-14 19.703 1,546,217 -4,819 0.00% 30,464,704
2025-08-15 2025-08-13 19.723 1,551,036 -3,856 0.00% 30,591,837
2025-08-14 2025-08-12 19.495 1,554,892 -22,168 0.00% 30,312,975
2025-08-13 2025-08-11 19.257 1,577,060 +7,711 0.00% 30,368,808
2025-08-07 2025-08-05 19.350 1,569,349 +964 0.00% 30,366,863
2025-08-05 2025-08-01 19.360 1,568,385 +106,984 0.00% 30,364,482
2025-08-04 2025-07-31 19.630 1,461,401 +964 0.00% 28,687,459
2025-08-01 2025-07-30 19.900 1,460,437 +964 0.00% 29,062,501
2025-07-31 2025-07-29 19.609 1,459,473 -192,765 0.00% 28,619,328
2025-07-29 2025-07-25 19.796 1,652,238 +964 0.00% 32,707,890
2025-07-25 2025-07-23 19.692 1,651,274 -28,915 0.00% 32,517,482
2025-07-24 2025-07-22 19.568 1,680,189 -10,602 0.00% 32,877,696
2025-07-23 2025-07-21 19.464 1,690,791 -5,783 0.00% 32,909,730
2025-07-22 2025-07-18 19.215 1,696,574 +1,928 0.00% 32,599,831
2025-07-21 2025-07-17 18.925 1,694,646 +3,855 0.00% 32,070,474
2025-07-17 2025-07-15 19.236 1,690,791 -16,385 0.00% 32,523,795
2025-07-16 2025-07-14 19.340 1,707,176 +5,783 0.00% 33,016,099
2025-07-15 2025-07-11 19.008 1,701,393 +4,819 0.00% 32,339,378
2025-07-14 2025-07-10 19.028 1,696,574 -34,698 0.00% 32,282,986
2025-07-10 2025-07-08 18.883 1,731,272 -1,927 0.00% 32,691,756
2025-07-08 2025-07-04 18.904 1,733,199 -192,765 0.00% 32,764,109
2025-07-07 2025-07-03 18.925 1,925,964 -5,783 0.00% 36,448,072
2025-07-04 2025-07-02 18.551 1,931,747 +4,819 0.00% 35,835,983
2025-07-03 2025-06-30 18.385 1,926,928 -9,639 0.00% 35,426,705
2025-07-02 2025-06-27 18.593 1,936,567 +1,928 0.00% 36,005,769
2025-06-26 2025-06-24 18.572 1,934,639 +21,204 0.00% 35,929,777
2025-06-25 2025-06-23 18.779 1,913,435 -964 0.00% 35,933,030
2025-06-24 2025-06-20 18.572 1,914,399 +9,639 0.00% 35,553,884
2025-06-23 2025-06-19 18.696 1,904,760 -9,639 0.00% 35,612,020
2025-06-19 2025-06-17 18.966 1,914,399 -301,677 0.00% 36,308,659
2025-06-18 2025-06-16 19.360 2,216,076 +41,445 0.00% 42,904,006
2025-06-17 2025-06-13 19.402 2,174,631 +4,819 0.00% 42,191,866
2025-06-16 2025-06-12 19.008 2,169,812 +9,638 0.00% 41,242,894
2025-06-13 2025-06-11 20.298 2,160,174 -10,602 0.00% 43,847,607
2025-06-12 2025-06-10 20.040 2,170,776 +74,955 0.00% 43,502,688
2025-06-11 2025-06-09 19.911 2,095,821 -6,511 0.00% 41,730,188
2025-06-10 2025-06-06 19.653 2,102,332 -37,205 0.00% 41,317,370
2025-06-09 2025-06-05 19.675 2,139,537 -7,441 0.00% 42,094,569
2025-06-05 2025-06-03 19.481 2,146,978 -10,232 0.00% 41,825,483
2025-06-03 2025-05-30 19.438 2,157,210 -8,371 0.00% 41,932,043
2025-05-28 2025-05-26 19.223 2,165,581 +1,860 0.00% 41,629,109
2025-05-26 2025-05-22 19.030 2,163,721 +3,721 0.00% 41,174,630
2025-05-23 2025-05-21 19.202 2,160,000 +3,720 0.00% 41,475,381
2025-05-22 2025-05-20 18.922 2,156,280 -5,580 0.00% 40,801,206
2025-05-21 2025-05-19 18.729 2,161,860 +1,860 0.00% 40,488,426
2025-05-20 2025-05-16 18.535 2,160,000 -4,651 0.00% 40,035,586
2025-05-19 2025-05-15 18.729 2,164,651 +1,860 0.00% 40,540,697
2025-05-16 2025-05-14 18.965 2,162,791 -2,790 0.00% 41,017,417
2025-05-15 2025-05-13 18.600 2,165,581 +79,061 0.00% 40,278,724
2025-05-14 2025-05-12 18.686 2,086,520 +19,533 0.00% 38,987,689
2025-05-09 2025-05-07 17.976 2,066,987 -2,790 0.00% 37,156,020
2025-05-08 2025-05-06 17.825 2,069,777 +1,860 0.00% 36,894,638
2025-05-02 2025-04-29 17.997 2,067,917 +930 0.00% 37,217,203
2025-04-28 2025-04-24 18.126 2,066,987 +18,603 0.00% 37,467,135
2025-04-25 2025-04-23 18.449 2,048,384 -18,603 0.00% 37,790,604
2025-04-24 2025-04-22 18.277 2,066,987 +10,231 0.00% 37,778,250
2025-04-23 2025-04-17 18.083 2,056,756 +302,294 0.00% 37,193,234
2025-04-22 2025-04-16 17.696 1,754,462 -42,787 0.00% 31,047,667
2025-04-17 2025-04-15 17.868 1,797,249 +46,507 0.00% 32,114,003
2025-04-16 2025-04-14 17.890 1,750,742 -21,393 0.00% 31,320,641
2025-04-15 2025-04-11 17.417 1,772,135 +1,860 0.00% 30,865,050
2025-04-14 2025-04-10 17.417 1,770,275 +55,808 0.00% 30,832,655
2025-04-11 2025-04-09 17.137 1,714,467 +930 0.00% 29,381,409
2025-04-09 2025-04-07 16.793 1,713,537 -14,882 0.00% 28,775,951
2025-04-08 2025-04-03 19.825 1,728,419 +1,861 0.00% 34,266,135
2025-04-07 2025-04-02 20.255 1,726,558 +3,720 0.00% 34,971,740
2025-04-03 2025-04-01 20.449 1,722,838 -1,860 0.00% 35,229,796
2025-04-02 2025-03-31 19.911 1,724,698 -1,860 0.00% 34,340,706
2025-03-31 2025-03-27 20.083 1,726,558 -5,581 0.00% 34,674,740
2025-03-28 2025-03-26 19.782 1,732,139 -1,861 0.00% 34,265,395
2025-03-27 2025-03-25 19.976 1,734,000 +1,861 0.00% 34,637,774
2025-03-24 2025-03-20 19.911 1,732,139 -1,861 0.00% 34,488,865
2025-03-21 2025-03-19 19.782 1,734,000 -14,882 0.00% 34,302,209
2025-03-20 2025-03-18 19.696 1,748,882 +6,511 0.00% 34,446,187
2025-03-19 2025-03-17 19.567 1,742,371 +4,651 0.00% 34,093,155
2025-03-18 2025-03-14 19.438 1,737,720 -7,441 0.00% 33,777,959
2025-03-17 2025-03-13 19.417 1,745,161 -3,721 0.00% 33,885,072
2025-03-13 2025-03-11 19.030 1,748,882 +21,393 0.00% 33,280,431
2025-03-12 2025-03-10 19.030 1,727,489 -16,742 0.00% 32,873,332
2025-03-11 2025-03-07 18.858 1,744,231 +3,721 0.00% 32,891,885
2025-03-10 2025-03-06 18.729 1,740,510 -35,346 0.00% 32,597,166
2025-03-07 2025-03-05 18.772 1,775,856 -4,650 0.00% 33,335,514
2025-03-06 2025-03-04 18.750 1,780,506 +2,790 0.00% 33,384,517
2025-03-05 2025-03-03 19.202 1,777,716 -9,301 0.00% 34,134,929
2025-03-04 2025-02-28 19.223 1,787,017 -1,860 0.00% 34,351,948
2025-03-03 2025-02-27 19.180 1,788,877 -25,114 0.00% 34,310,773
2025-02-28 2025-02-26 19.094 1,813,991 +5,581 0.00% 34,636,441
2025-02-27 2025-02-25 19.331 1,808,410 -17,673 0.00% 34,957,612
2025-02-26 2025-02-24 19.438 1,826,083 +3,721 0.00% 35,495,567
2025-02-25 2025-02-21 19.890 1,822,362 +18,603 0.00% 36,246,122
2025-02-24 2025-02-20 20.019 1,803,759 -37,206 0.00% 36,108,825
2025-02-21 2025-02-19 19.868 1,840,965 +3,721 0.00% 36,576,544
2025-02-19 2025-02-17 19.825 1,837,244 -46,507 0.00% 36,423,605
2025-02-18 2025-02-14 20.019 1,883,751 +11,162 0.00% 37,710,157
2025-02-17 2025-02-13 20.040 1,872,589 +9,301 0.00% 37,526,974
2025-02-14 2025-02-12 20.320 1,863,288 +26,044 0.00% 37,861,426
2025-02-12 2025-02-10 19.954 1,837,244 +9,301 0.00% 36,660,635
2025-02-10 2025-02-06 20.212 1,827,943 -11,162 0.00% 36,946,702
2025-02-07 2025-02-05 19.954 1,839,105 +1,861 0.00% 36,697,770
2025-02-06 2025-02-04 20.169 1,837,244 +18,602 0.00% 37,055,685
2025-02-04 2025-01-28 19.825 1,818,642 +33,485 0.00% 36,054,818
2025-02-03 2025-01-24 19.847 1,785,157 +44,647 0.00% 35,429,358
2025-01-27 2025-01-23 20.019 1,740,510 +930 0.00% 34,842,666
2025-01-24 2025-01-22 20.148 1,739,580 +930 0.00% 35,048,478
2025-01-22 2025-01-20 20.513 1,738,650 +36,275 0.00% 35,665,286
2025-01-21 2025-01-17 21.072 1,702,375 +6,511 0.00% 35,872,899
2025-01-13 2025-01-09 20.298 1,695,864 -6,511 0.00% 34,422,958
2025-01-10 2025-01-08 20.449 1,702,375 +9,301 0.00% 34,811,354
2025-01-09 2025-01-07 20.406 1,693,074 +930 0.00% 34,548,351
2025-01-08 2025-01-06 20.578 1,692,144 -4,650 0.00% 34,820,454
2025-01-06 2025-01-02 20.298 1,696,794 +3,720 0.00% 34,441,835
2025-01-03 2024-12-31 20.556 1,693,074 -50,227 0.00% 34,803,186
2025-01-02 2024-12-27 20.083 1,743,301 +9,301 0.00% 35,010,993
2024-12-20 2024-12-18 19.524 1,734,000 +1,861 0.00% 33,854,789
2024-12-19 2024-12-17 19.481 1,732,139 +3,720 0.00% 33,743,965
2024-12-17 2024-12-13 19.008 1,728,419 +10,232 0.00% 32,853,865
2024-12-16 2024-12-12 19.331 1,718,187 +9,301 0.00% 33,213,549
2024-12-13 2024-12-11 19.202 1,708,886 +55,808 0.00% 32,813,286
2024-12-11 2024-12-09 19.395 1,653,078 +4,651 0.00% 32,061,590
2024-12-10 2024-12-06 19.051 1,648,427 +13,952 0.00% 31,404,263
2024-12-06 2024-12-04 19.137 1,634,475 +1,860 0.00% 31,279,043
2024-12-05 2024-12-03 18.707 1,632,615 +158,122 0.00% 30,541,348
2024-12-04 2024-12-02 18.341 1,474,493 +15,813 0.00% 27,044,373
2024-12-02 2024-11-28 18.320 1,458,680 -1,861 0.00% 26,722,974
2024-11-27 2024-11-25 18.621 1,460,541 +931 0.00% 27,196,738
2024-11-26 2024-11-22 18.341 1,459,610 +6,510 0.00% 26,771,397
2024-11-25 2024-11-21 18.449 1,453,100 +13,952 0.00% 26,808,219
2024-11-22 2024-11-20 18.384 1,439,148 +1,861 0.00% 26,457,984
2024-11-21 2024-11-19 18.449 1,437,287 +5,581 0.00% 26,516,485
2024-11-19 2024-11-15 18.083 1,431,706 +14,882 0.00% 25,890,176
2024-11-18 2024-11-14 17.997 1,416,824 -27,904 0.00% 25,499,199
2024-11-15 2024-11-13 18.298 1,444,728 +5,580 0.00% 26,436,309
2024-11-14 2024-11-12 18.212 1,439,148 +6,511 0.00% 26,210,423
2024-11-13 2024-11-11 18.600 1,432,637 -23,253 0.00% 26,646,332
2024-11-12 2024-11-08 19.094 1,455,890 +8,371 0.00% 27,798,842
2024-11-08 2024-11-06 19.288 1,447,519 +48,367 0.00% 27,919,130
2024-11-07 2024-11-05 19.782 1,399,152 +46,507 0.00% 27,678,203
2024-11-06 2024-11-04 19.481 1,352,645 +12,092 0.00% 26,351,006
2024-11-01 2024-10-30 19.374 1,340,553 +32,554 0.00% 25,971,316
2024-10-31 2024-10-29 19.804 1,307,999 +9,301 0.00% 25,903,128
2024-10-30 2024-10-28 20.105 1,298,698 +1,861 0.00% 26,109,885
2024-10-28 2024-10-24 20.492 1,296,837 +4,650 0.00% 26,574,400
2024-10-23 2024-10-21 20.169 1,292,187 +931 0.00% 26,062,338
2024-10-22 2024-10-18 20.449 1,291,256 -26,044 0.00% 26,404,506
2024-10-17 2024-10-15 20.750 1,317,300 -32,555 0.00% 27,333,621
2024-10-16 2024-10-14 21.664 1,349,855 -46,506 0.00% 29,242,692
2024-10-15 2024-10-10 21.610 1,396,361 -18,603 0.00% 30,175,116
2024-10-14 2024-10-09 20.750 1,414,964 -26,974 0.00% 29,360,123
2024-10-10 2024-10-08 21.879 1,441,938 -25,114 0.00% 31,547,589
2024-10-09 2024-10-07 23.706 1,467,052 +27,904 0.00% 34,778,374
2024-10-08 2024-10-04 23.169 1,439,148 +21,394 0.00% 33,343,248
2024-10-07 2024-10-03 22.470 1,417,754 +46,506 0.00% 31,856,814
2024-10-04 2024-10-02 21.932 1,371,248 +44,647 0.00% 30,074,703
2024-10-03 2024-09-30 20.879 1,326,601 +17,672 0.00% 27,697,765
2024-10-02 2024-09-27 19.976 1,308,929 +192,537 0.00% 26,146,705
2024-09-30 2024-09-26 19.782 1,116,392 -61,388 0.00% 22,084,609
2024-09-27 2024-09-25 21.158 1,177,780 -15,813 0.00% 24,919,794
2024-09-25 2024-09-23 20.406 1,193,593 +14,883 0.00% 24,356,094
2024-09-24 2024-09-20 20.320 1,178,710 +930 0.00% 23,951,016
2024-09-23 2024-09-19 20.212 1,177,780 -51,158 0.00% 23,805,494
2024-09-20 2024-09-17 20.191 1,228,938 -930 0.00% 24,813,083
2024-09-17 2024-09-13 19.868 1,229,868 -930 0.00% 24,435,186
2024-09-16 2024-09-12 19.524 1,230,798 +9,301 0.00% 24,030,223
2024-09-13 2024-09-11 20.954 1,221,497 +931 0.00% 25,595,851
2024-09-12 2024-09-10 21.447 1,220,566 +100,957 0.00% 26,177,496
2024-09-11 2024-09-09 21.357 1,119,609 +893 0.00% 23,912,010
2024-09-09 2024-09-04 22.275 1,118,716 -15,187 0.00% 24,919,783
2024-09-04 2024-09-02 23.675 1,133,903 -24,121 0.00% 26,844,641
2024-09-02 2024-08-29 23.731 1,158,024 -44,668 0.00% 27,480,508
2024-08-29 2024-08-27 23.954 1,202,692 +893 0.00% 28,809,752
2024-08-28 2024-08-26 23.171 1,201,799 -44,668 0.00% 27,846,686
2024-08-27 2024-08-23 22.891 1,246,467 +44,668 0.00% 28,532,868
2024-08-23 2024-08-21 22.779 1,201,799 +7,147 0.00% 27,375,848
2024-08-22 2024-08-20 22.555 1,194,652 -893 0.00% 26,945,596
2024-08-21 2024-08-19 23.003 1,195,545 +8,934 0.00% 27,501,038
2024-08-20 2024-08-16 23.059 1,186,611 +8,933 0.00% 27,361,942
2024-08-15 2024-08-13 22.443 1,177,678 +13,401 0.00% 26,430,919
2024-08-14 2024-08-12 22.096 1,164,277 +2,680 0.00% 25,726,150
2024-08-13 2024-08-09 22.275 1,161,597 +13,400 0.00% 25,874,972
2024-08-07 2024-08-05 21.380 1,148,197 -28,587 0.00% 24,548,282
2024-08-06 2024-08-02 22.835 1,176,784 +8,933 0.00% 26,871,892
2024-08-05 2024-08-01 23.395 1,167,851 -40,201 0.00% 27,321,532
2024-08-02 2024-07-31 22.947 1,208,052 +44,668 0.00% 27,721,123
2024-08-01 2024-07-30 22.298 1,163,384 +10,721 0.00% 25,940,823
2024-07-29 2024-07-25 22.163 1,152,663 -41,095 0.00% 25,546,939
2024-07-26 2024-07-24 23.059 1,193,758 +44,668 0.00% 27,526,744
2024-07-25 2024-07-23 22.779 1,149,090 +5,360 0.00% 26,175,187
2024-07-24 2024-07-22 22.891 1,143,730 +3,574 0.00% 26,181,116
2024-07-23 2024-07-19 22.947 1,140,156 -278,730 0.00% 26,163,116
2024-07-22 2024-07-18 24.122 1,418,886 -259,076 0.00% 34,226,785
2024-07-19 2024-07-17 23.675 1,677,962 +16,081 0.00% 39,724,992
2024-07-17 2024-07-15 25.186 1,661,881 +893 0.00% 41,855,619
2024-07-15 2024-07-11 25.298 1,660,988 +893 0.00% 42,019,053
2024-07-12 2024-07-10 24.794 1,660,095 +894 0.00% 41,160,250
2024-07-11 2024-07-09 25.689 1,659,201 +893 0.00% 42,623,884
2024-07-09 2024-07-05 26.025 1,658,308 +17,868 0.00% 43,157,818
2024-07-04 2024-07-02 26.193 1,640,440 +7,146 0.00% 42,968,237
2024-07-03 2024-06-28 25.074 1,633,294 +7,147 0.00% 40,952,811
2024-07-02 2024-06-27 24.346 1,626,147 +263,543 0.00% 39,590,446
2024-06-28 2024-06-26 25.242 1,362,604 +44,668 0.00% 34,394,384
2024-06-25 2024-06-21 25.466 1,317,936 -21,441 0.00% 33,561,940
2024-06-21 2024-06-19 25.410 1,339,377 -159,019 0.00% 34,032,984
2024-06-18 2024-06-14 23.842 1,498,396 +3,574 0.00% 35,725,436
2024-06-14 2024-06-12 25.164 1,494,822 -151,872 0.00% 37,615,671
2024-06-13 2024-06-11 24.587 1,646,694 +49,854 0.00% 40,486,977
2024-06-03 2024-05-30 23.606 1,596,840 -17,326 0.00% 37,694,463
2024-05-31 2024-05-29 24.183 1,614,166 +149,873 0.00% 39,035,079
2024-05-30 2024-05-28 23.779 1,464,293 +58,043 0.00% 34,819,141
2024-05-29 2024-05-27 23.606 1,406,250 -38,118 0.00% 33,195,460
2024-05-23 2024-05-21 22.186 1,444,368 +1,733 0.00% 32,044,543
2024-05-22 2024-05-20 22.694 1,442,635 +43,315 0.00% 32,738,805
2024-05-20 2024-05-16 22.301 1,399,320 +2,599 0.00% 31,206,640
2024-05-16 2024-05-13 23.086 1,396,721 +10,396 0.00% 32,245,009
2024-05-09 2024-05-07 22.878 1,386,325 -43,316 0.00% 31,716,959
2024-05-08 2024-05-06 22.763 1,429,641 +867 0.00% 32,542,937
2024-05-06 2024-05-02 23.317 1,428,774 +866 0.00% 33,314,841
2024-05-03 2024-04-30 23.433 1,427,908 -866 0.00% 33,459,474
2024-05-02 2024-04-29 22.809 1,428,774 -172,398 0.00% 32,589,172
2024-04-30 2024-04-26 22.717 1,601,172 -8,663 0.00% 36,373,569
2024-04-29 2024-04-25 21.932 1,609,835 -866 0.00% 35,306,755
2024-04-26 2024-04-24 21.609 1,610,701 +6,064 0.00% 34,805,158
2024-04-25 2024-04-23 21.262 1,604,637 +54,578 0.00% 34,118,448
2024-04-24 2024-04-22 20.962 1,550,059 +2,599 0.00% 32,492,783
2024-04-23 2024-04-19 21.493 1,547,460 +6,931 0.00% 33,259,977
2024-04-22 2024-04-18 21.239 1,540,529 +1,732 0.00% 32,719,793
2024-04-18 2024-04-16 21.932 1,538,797 -23,390 0.00% 33,748,756
2024-04-17 2024-04-15 22.371 1,562,187 +15,593 0.00% 34,946,979
2024-04-11 2024-04-09 21.770 1,546,594 -69,305 0.00% 33,669,824
2024-04-10 2024-04-08 22.070 1,615,899 -48,514 0.00% 35,663,580
2024-04-09 2024-04-05 22.278 1,664,413 +8,663 0.00% 37,080,130
2024-04-05 2024-04-02 22.117 1,655,750 +48,514 0.00% 36,619,559
2024-04-03 2024-03-28 20.916 1,607,236 -866 0.00% 33,617,134
2024-04-02 2024-03-27 20.316 1,608,102 -6,931 0.00% 32,669,997
2024-03-26 2024-03-22 20.454 1,615,033 -31,187 0.00% 33,034,517
2024-03-22 2024-03-20 20.870 1,646,220 -866 0.00% 34,356,518
2024-03-21 2024-03-19 20.454 1,647,086 +67,572 0.00% 33,690,141
2024-03-20 2024-03-18 20.154 1,579,514 +1,733 0.00% 31,833,952
2024-03-19 2024-03-15 20.177 1,577,781 +866 0.00% 31,835,450
2024-03-15 2024-03-13 20.293 1,576,915 +867 0.00% 32,000,001
2024-03-14 2024-03-12 20.062 1,576,048 -34,653 0.00% 31,618,558
2024-03-13 2024-03-11 19.993 1,610,701 -15,594 0.00% 32,202,208
2024-03-12 2024-03-08 20.731 1,626,295 +19,059 0.00% 33,715,414
2024-03-11 2024-03-07 19.854 1,607,236 -1,732 0.00% 31,910,304
2024-03-08 2024-03-06 19.323 1,608,968 -3,466 0.00% 31,090,356
2024-03-04 2024-02-29 18.561 1,612,434 -5,198 0.00% 29,928,905
2024-03-01 2024-02-28 18.977 1,617,632 +3,466 0.00% 30,697,597
2024-02-27 2024-02-23 18.885 1,614,166 -43,316 0.00% 30,482,763
2024-02-22 2024-02-20 17.984 1,657,482 +866 0.00% 29,808,431
2024-02-21 2024-02-19 17.407 1,656,616 -3,465 0.00% 28,836,732
2024-02-20 2024-02-16 16.876 1,660,081 -1,733 0.00% 28,015,572
2024-02-19 2024-02-15 16.784 1,661,814 +1,733 0.00% 27,891,358
2024-02-15 2024-02-09 16.714 1,660,081 +1,732 0.00% 27,747,297
2024-02-14 2024-02-07 16.853 1,658,349 +20,792 0.00% 27,948,058
2024-02-08 2024-02-06 16.968 1,637,557 -6,930 0.00% 27,786,676
2024-02-07 2024-02-05 16.599 1,644,487 +17,326 0.00% 27,296,827
2024-01-29 2024-01-25 16.668 1,627,161 -52,845 0.00% 27,121,928
2024-01-26 2024-01-24 15.906 1,680,006 -1,733 0.00% 26,722,857
2024-01-25 2024-01-23 15.306 1,681,739 +866 0.00% 25,740,973
2024-01-12 2024-01-10 15.422 1,680,873 +4,332 0.00% 25,921,743
2024-01-09 2024-01-05 15.676 1,676,541 -21,658 0.00% 26,280,692
2024-01-08 2024-01-04 15.422 1,698,199 -4,332 0.00% 26,188,938
2024-01-05 2024-01-03 15.006 1,702,531 -866 0.00% 25,548,254
2024-01-02 2023-12-28 14.983 1,703,397 -6,931 0.00% 25,521,924
2023-12-29 2023-12-27 14.798 1,710,328 -7,796 0.00% 25,309,891
2023-12-28 2023-12-22 14.337 1,718,124 -67,573 0.00% 24,631,958
2023-12-27 2023-12-21 14.244 1,785,697 +69,305 0.00% 25,435,822
2023-12-21 2023-12-19 14.267 1,716,392 +4,332 0.00% 24,488,252
2023-12-19 2023-12-15 14.152 1,712,060 -51,113 0.00% 24,228,822
2023-12-15 2023-12-13 13.921 1,763,173 +52,845 0.00% 24,545,115
2023-12-13 2023-12-11 14.290 1,710,328 +3,466 0.00% 24,441,221
2023-12-12 2023-12-08 14.475 1,706,862 -46,781 0.00% 24,706,930
2023-12-11 2023-12-07 14.383 1,753,643 +3,465 0.00% 25,222,148
2023-12-08 2023-12-06 14.775 1,750,178 +866 0.00% 25,859,197
2023-12-07 2023-12-05 14.821 1,749,312 -25,989 0.00% 25,927,171
2023-12-04 2023-11-30 15.075 1,775,301 +866 0.00% 26,763,199
2023-12-01 2023-11-29 14.844 1,774,435 -25,990 0.00% 26,340,493
2023-11-28 2023-11-24 14.844 1,800,425 +867 0.00% 26,726,300
2023-11-27 2023-11-23 14.983 1,799,558 +1,732 0.00% 26,962,700
2023-11-23 2023-11-21 14.937 1,797,826 -1,732 0.00% 26,853,740
2023-11-21 2023-11-17 14.683 1,799,558 +1,732 0.00% 26,422,615
2023-11-20 2023-11-16 15.006 1,797,826 -1,732 0.00% 26,978,255
2023-11-15 2023-11-13 14.891 1,799,558 -1,733 0.00% 26,796,520
2023-11-14 2023-11-10 14.544 1,801,291 -866 0.00% 26,198,551
2023-11-10 2023-11-08 14.429 1,802,157 -5,198 0.00% 26,003,121
2023-11-08 2023-11-06 14.775 1,807,355 +6,930 0.00% 26,703,997
2023-11-06 2023-11-02 14.960 1,800,425 -1,732 0.00% 26,934,125
2023-11-03 2023-11-01 14.891 1,802,157 +1,732 0.00% 26,835,221
2023-11-01 2023-10-30 14.844 1,800,425 +296,281 0.00% 26,726,300
2023-10-31 2023-10-27 15.375 1,504,144 +3,465 0.00% 23,126,850
2023-10-30 2023-10-26 15.283 1,500,679 +867 0.00% 22,934,994
2023-10-27 2023-10-25 15.052 1,499,812 +1,732 0.00% 22,575,494
2023-10-26 2023-10-24 15.491 1,498,080 -866 0.00% 23,206,538
2023-10-24 2023-10-19 15.560 1,498,946 +18,193 0.00% 23,323,768
2023-10-20 2023-10-18 15.860 1,480,753 -867 0.00% 23,485,088
2023-10-19 2023-10-17 15.629 1,481,620 +4,332 0.00% 23,156,789
2023-10-13 2023-10-11 15.768 1,477,288 -14,728 0.00% 23,293,712
2023-10-12 2023-10-10 15.606 1,492,016 -866 0.00% 23,284,827
2023-10-11 2023-10-09 15.468 1,492,882 +1,733 0.00% 23,091,552
2023-10-04 2023-09-29 15.906 1,491,149 -1,733 0.00% 23,718,821
2023-09-19 2023-09-15 15.860 1,492,882 -15,594 0.00% 23,677,457
2023-09-18 2023-09-14 15.929 1,508,476 -3,465 0.00% 24,029,256
2023-09-15 2023-09-13 15.168 1,511,941 +1,733 0.00% 22,932,587
2023-09-14 2023-09-12 15.145 1,510,208 +8,663 0.00% 22,871,437
2023-09-13 2023-09-11 15.399 1,501,545 +866 0.00% 23,121,554
2023-09-12 2023-09-07 15.560 1,500,679 -38,118 0.00% 23,350,734
2023-09-11 2023-09-06 16.871 1,538,797 -95,295 0.00% 25,961,601
2023-09-07 2023-09-05 16.510 1,634,092 +63,057 0.00% 26,978,585
2023-09-06 2023-09-04 16.679 1,571,035 -2,489 0.00% 26,202,580
2023-09-05 2023-08-31 16.124 1,573,524 -82,151 0.00% 25,371,818
2023-08-31 2023-08-29 15.763 1,655,675 -4,979 0.00% 26,097,862
2023-08-30 2023-08-28 15.546 1,660,654 -1,660 0.00% 25,816,120
2023-08-29 2023-08-25 15.642 1,662,314 -265,539 0.00% 26,002,186
2023-08-24 2023-08-22 15.329 1,927,853 +5,809 0.00% 29,551,745
2023-08-22 2023-08-18 15.377 1,922,044 -66,385 0.00% 29,555,349
2023-08-21 2023-08-17 15.353 1,988,429 +830 0.01% 30,528,229
2023-08-17 2023-08-15 15.425 1,987,599 +8,298 0.01% 30,659,201
2023-08-16 2023-08-14 15.666 1,979,301 +12,447 0.01% 31,008,253
2023-08-11 2023-08-09 15.401 1,966,854 -14,936 0.00% 30,291,800
2023-08-10 2023-08-08 15.232 1,981,790 -9,128 0.01% 30,187,476
2023-08-09 2023-08-07 15.184 1,990,918 +29,043 0.01% 30,230,548
2023-08-08 2023-08-04 14.799 1,961,875 +2,490 0.00% 29,032,992
2023-08-07 2023-08-03 14.678 1,959,385 +137,748 0.00% 28,760,019
2023-08-04 2023-08-02 14.919 1,821,637 +2,489 0.00% 27,177,192
2023-08-03 2023-08-01 15.329 1,819,148 +4,149 0.00% 27,885,423
2023-08-02 2023-07-31 15.160 1,814,999 -132,769 0.00% 27,515,609
2023-08-01 2023-07-28 14.967 1,947,768 -14,937 0.00% 29,152,844
2023-07-27 2023-07-25 14.871 1,962,705 -1,659 0.01% 29,187,190
2023-07-26 2023-07-24 14.533 1,964,364 +66,384 0.01% 28,549,031
2023-07-25 2023-07-21 14.750 1,897,980 +2,490 0.01% 27,995,946
2023-07-21 2023-07-19 14.774 1,895,490 -8,298 0.01% 28,004,903
2023-07-20 2023-07-18 14.606 1,903,788 -7,469 0.01% 27,806,306
2023-07-19 2023-07-14 14.774 1,911,257 -66,384 0.01% 28,237,852
2023-07-18 2023-07-13 14.702 1,977,641 -72,194 0.01% 29,075,647
2023-07-14 2023-07-12 14.533 2,049,835 -67,214 0.01% 29,791,222
2023-07-10 2023-07-06 13.955 2,117,049 -1,660 0.01% 29,543,474
2023-07-06 2023-07-04 13.979 2,118,709 -4,149 0.01% 29,617,705
2023-07-05 2023-07-03 13.762 2,122,858 +19,086 0.01% 29,215,219
2023-07-04 2023-06-30 13.497 2,103,772 +4,149 0.01% 28,394,799
2023-07-03 2023-06-29 13.425 2,099,623 +82,981 0.01% 28,186,984
2023-06-28 2023-06-26 13.304 2,016,642 -830 0.01% 26,829,957
2023-06-26 2023-06-21 13.449 2,017,472 -3,319 0.01% 27,132,750
2023-06-23 2023-06-20 13.545 2,020,791 -6,639 0.01% 27,372,207
2023-06-21 2023-06-19 13.666 2,027,430 +6,639 0.01% 27,706,459
2023-06-20 2023-06-16 13.545 2,020,791 -399,138 0.01% 27,372,207
2023-06-19 2023-06-15 13.449 2,419,929 -4,149 0.01% 32,545,348
2023-06-16 2023-06-14 13.545 2,424,078 +4,149 0.01% 32,834,847
2023-06-15 2023-06-13 13.593 2,419,929 +468,012 0.01% 32,895,298
2023-06-14 2023-06-12 14.076 1,951,917 +830 0.01% 27,474,278
2023-06-09 2023-06-07 15.665 1,951,087 +10,787 0.01% 30,564,191
2023-06-08 2023-06-06 15.691 1,940,300 +129,405 0.01% 30,445,039
2023-06-07 2023-06-05 15.665 1,810,895 +9,346 0.01% 28,368,054
2023-06-06 2023-06-02 15.588 1,801,549 +779 0.01% 28,082,852
2023-06-05 2023-06-01 15.177 1,800,770 +3,115 0.01% 27,330,789
2023-06-02 2023-05-31 15.126 1,797,655 +1,557 0.01% 27,191,182
2023-06-01 2023-05-30 15.794 1,796,098 -21,027 0.01% 28,366,881
2023-05-31 2023-05-29 15.922 1,817,125 +27,258 0.01% 28,932,298
2023-05-30 2023-05-25 16.025 1,789,867 +93,455 0.01% 28,682,156
2023-05-23 2023-05-19 16.410 1,696,412 +779 0.00% 27,838,039
2023-05-22 2023-05-18 16.461 1,695,633 +78,658 0.00% 27,912,345
2023-05-19 2023-05-17 16.307 1,616,975 +279,588 0.00% 26,368,381
2023-05-17 2023-05-15 16.538 1,337,387 -4,673 0.00% 22,118,181
2023-05-11 2023-05-09 16.615 1,342,060 -1,557 0.00% 22,298,860
2023-05-10 2023-05-08 16.769 1,343,617 -253,109 0.00% 22,531,760
2023-05-09 2023-05-05 15.845 1,596,726 -3,115 0.00% 25,300,086
2023-05-08 2023-05-04 15.896 1,599,841 -8,567 0.00% 25,431,613
2023-05-02 2023-04-27 15.948 1,608,408 +6,231 0.00% 25,650,407
2023-04-28 2023-04-26 16.050 1,602,177 +12,460 0.00% 25,715,617
2023-04-27 2023-04-25 15.948 1,589,717 +2,337 0.00% 25,352,329
2023-04-25 2023-04-21 15.922 1,587,380 +184,574 0.00% 25,274,294
2023-04-24 2023-04-20 16.050 1,402,806 +77,880 0.00% 22,515,628
2023-04-19 2023-04-17 16.641 1,324,926 -3,894 0.00% 22,048,196
2023-04-13 2023-04-11 15.742 1,328,820 +7,788 0.00% 20,918,622
2023-04-12 2023-04-06 15.665 1,321,032 +77,879 0.00% 20,694,246
2023-04-11 2023-04-04 15.794 1,243,153 +3,116 0.00% 19,633,880
2023-04-06 2023-04-03 15.331 1,240,037 -779 0.00% 19,011,458
2023-04-03 2023-03-30 15.075 1,240,816 +38,940 0.00% 18,704,751
2023-03-31 2023-03-29 15.075 1,201,876 -7,788 0.00% 18,117,748
2023-03-29 2023-03-27 14.458 1,209,664 -3,116 0.00% 17,489,588
2023-03-27 2023-03-23 14.766 1,212,780 +7,788 0.00% 17,908,380
2023-03-24 2023-03-22 14.638 1,204,992 +779 0.00% 17,638,655
2023-03-22 2023-03-20 14.510 1,204,213 -779 0.00% 17,472,627
2023-03-20 2023-03-16 14.433 1,204,992 +779 0.00% 17,391,095
2023-03-14 2023-03-10 14.638 1,204,213 -3,894 0.00% 17,627,252
2023-03-09 2023-03-07 15.896 1,208,107 -10,903 0.00% 19,204,477
2023-03-03 2023-03-01 14.458 1,219,010 +2,336 0.00% 17,624,715
2023-03-02 2023-02-28 14.150 1,216,674 +779 0.00% 17,216,000
2023-02-28 2023-02-24 14.612 1,215,895 -15,576 0.00% 17,767,028
2023-02-21 2023-02-17 14.587 1,231,471 -3,894 0.00% 17,963,004
2023-02-07 2023-02-03 14.458 1,235,365 -42,055 0.00% 17,861,179
2023-02-01 2023-01-30 14.612 1,277,420 -25,700 0.00% 18,666,050
2023-01-31 2023-01-27 14.946 1,303,120 -450,144 0.00% 19,476,631
2023-01-30 2023-01-26 14.741 1,753,264 -3,115 0.01% 25,844,352
2023-01-27 2023-01-20 14.612 1,756,379 -7,788 0.01% 25,664,744
2023-01-19 2023-01-17 13.482 1,764,167 +91,898 0.01% 23,785,125
2023-01-18 2023-01-16 13.482 1,672,269 -3,115 0.00% 22,546,123
2023-01-17 2023-01-13 13.431 1,675,384 -3,115 0.00% 22,502,071
2023-01-16 2023-01-12 13.277 1,678,499 +35,824 0.00% 22,285,279
2023-01-13 2023-01-11 12.969 1,642,675 -10,903 0.00% 21,303,427
2023-01-12 2023-01-10 12.776 1,653,578 +7,788 0.00% 21,126,337
2023-01-10 2023-01-06 12.840 1,645,790 -4,673 0.00% 21,132,499
2023-01-09 2023-01-05 12.802 1,650,463 +7,788 0.00% 21,128,925
2022-12-30 2022-12-28 12.815 1,642,675 -7,009 0.00% 21,050,317
2022-12-29 2022-12-23 12.596 1,649,684 +8,567 0.00% 20,780,032
2022-12-28 2022-12-22 12.596 1,641,117 -7,788 0.00% 20,672,119
2022-12-22 2022-12-20 12.673 1,648,905 -8,567 0.00% 20,897,254
2022-12-15 2022-12-13 12.840 1,657,472 -7,788 0.00% 21,282,500
2022-12-13 2022-12-09 12.609 1,665,260 +7,788 0.00% 20,997,616
2022-12-12 2022-12-08 12.596 1,657,472 +1,558 0.00% 20,878,133
2022-12-08 2022-12-06 12.892 1,655,914 -779 0.00% 21,347,545
2022-12-07 2022-12-05 12.917 1,656,693 +3,115 0.00% 21,400,132
2022-12-06 2022-12-02 12.802 1,653,578 -779 0.00% 21,168,802
2022-12-05 2022-12-01 12.969 1,654,357 +4,673 0.00% 21,454,927
2022-12-01 2022-11-29 13.071 1,649,684 -194,699 0.00% 21,563,785
2022-11-30 2022-11-28 12.917 1,844,383 +7,788 0.01% 23,824,595
2022-11-28 2022-11-24 13.097 1,836,595 +3,115 0.01% 24,054,150
2022-11-24 2022-11-22 13.046 1,833,480 +5,452 0.01% 23,919,182
2022-11-22 2022-11-18 13.097 1,828,028 -23,364 0.01% 23,941,947
2022-11-21 2022-11-17 13.328 1,851,392 -77,880 0.01% 24,675,853
2022-11-18 2022-11-16 13.405 1,929,272 +77,880 0.01% 25,862,494
2022-11-09 2022-11-07 13.020 1,851,392 -7,788 0.01% 24,105,313
2022-11-08 2022-11-04 12.686 1,859,180 -23,364 0.01% 23,586,029
2022-11-04 2022-11-02 12.686 1,882,544 -1,558 0.01% 23,882,431
2022-11-03 2022-11-01 12.417 1,884,102 +1,558 0.01% 23,394,153
2022-10-26 2022-10-24 12.532 1,882,544 -38,940 0.01% 23,592,361
2022-10-25 2022-10-21 12.776 1,921,484 -1,557 0.01% 24,549,141
2022-10-21 2022-10-19 12.648 1,923,041 +6,230 0.01% 24,322,108
2022-10-20 2022-10-18 12.699 1,916,811 +31,152 0.01% 24,341,763
2022-10-19 2022-10-17 12.635 1,885,659 -15,576 0.01% 23,825,098
2022-10-17 2022-10-13 12.224 1,901,235 +7,788 0.01% 23,240,699
2022-10-12 2022-10-10 12.622 1,893,447 -18,691 0.01% 23,899,186
2022-10-11 2022-10-07 12.712 1,912,138 -9,346 0.01% 24,306,973
2022-10-10 2022-10-06 12.699 1,921,484 +14,019 0.01% 24,401,106
2022-10-07 2022-10-05 12.545 1,907,465 -7,788 0.01% 23,929,167
2022-09-30 2022-09-28 12.057 1,915,253 -85,668 0.01% 23,092,353
2022-09-29 2022-09-27 12.301 2,000,921 +73,986 0.01% 24,613,416
2022-09-28 2022-09-26 12.391 1,926,935 -5,452 0.01% 23,876,509
2022-09-26 2022-09-22 13.123 1,932,387 -7,788 0.01% 25,358,377
2022-09-20 2022-09-16 12.943 1,940,175 +38,940 0.01% 25,111,802
2022-09-19 2022-09-15 13.251 1,901,235 +1,558 0.01% 25,193,699
2022-09-14 2022-09-09 12.545 1,899,677 +3,894 0.01% 23,831,467
2022-09-13 2022-09-08 12.288 1,895,783 +778 0.01% 23,295,767
2022-09-09 2022-09-07 12.750 1,895,005 -7,788 0.01% 24,162,176
2022-09-08 2022-09-06 12.994 1,902,793 -12,460 0.01% 24,725,695
2022-09-07 2022-09-05 14.752 1,915,253 +7,788 0.01% 28,253,838
2022-09-06 2022-09-02 14.395 1,907,465 +124,322 0.01% 27,457,745
2022-09-05 2022-09-01 14.532 1,783,143 +728 0.01% 25,913,069
2022-09-01 2022-08-30 14.944 1,782,415 +152,888 0.01% 26,636,965
2022-08-31 2022-08-29 14.917 1,629,527 -6,552 0.01% 24,307,394
2022-08-30 2022-08-26 14.697 1,636,079 -10,193 0.01% 24,045,569
2022-08-29 2022-08-25 14.862 1,646,272 +7,280 0.01% 24,466,726
2022-08-26 2022-08-24 14.175 1,638,992 -29,121 0.01% 23,232,906
2022-08-25 2022-08-23 13.955 1,668,113 -23,297 0.01% 23,279,100
2022-08-24 2022-08-22 13.502 1,691,410 -3,640 0.01% 22,837,545
2022-08-18 2022-08-16 13.159 1,695,050 +14,560 0.01% 22,304,631
2022-08-17 2022-08-15 13.530 1,680,490 -13,832 0.01% 22,736,268
2022-08-16 2022-08-12 13.736 1,694,322 -3,640 0.01% 23,272,496
2022-08-15 2022-08-11 13.406 1,697,962 -8,737 0.01% 22,762,754
2022-08-12 2022-08-10 13.145 1,706,699 -14,561 0.01% 22,434,474
2022-08-11 2022-08-09 13.269 1,721,260 -18,201 0.01% 22,838,660
2022-08-10 2022-08-08 13.227 1,739,461 -7,280 0.01% 23,008,483
2022-08-09 2022-08-05 13.063 1,746,741 +47,322 0.01% 22,816,869
2022-08-08 2022-08-04 13.227 1,699,419 +3,641 0.01% 22,478,833
2022-08-05 2022-08-03 13.282 1,695,778 -29,122 0.01% 22,523,843
2022-08-04 2022-08-02 13.392 1,724,900 +18,201 0.01% 23,100,190
2022-08-03 2022-08-01 13.791 1,706,699 -7,280 0.01% 23,536,271
2022-08-02 2022-07-29 13.736 1,713,979 -7,281 0.01% 23,542,496
2022-08-01 2022-07-28 13.873 1,721,260 -50,234 0.01% 23,878,930
2022-07-28 2022-07-26 13.736 1,771,494 -7,281 0.01% 24,332,498
2022-07-27 2022-07-25 13.420 1,778,775 +8,009 0.01% 23,870,559
2022-07-26 2022-07-22 13.530 1,770,766 +7,280 0.01% 23,957,661
2022-07-25 2022-07-21 13.447 1,763,486 -18,201 0.01% 23,713,831
2022-07-22 2022-07-20 13.736 1,781,687 -7,280 0.01% 24,472,505
2022-07-21 2022-07-19 13.681 1,788,967 -18,201 0.01% 24,474,210
2022-07-20 2022-07-18 13.530 1,807,168 -37,130 0.01% 24,450,164
2022-07-19 2022-07-15 12.802 1,844,298 -163,808 0.01% 23,609,893
2022-07-18 2022-07-14 13.008 2,008,106 +10,193 0.01% 26,120,629
2022-07-15 2022-07-13 13.159 1,997,913 +21,841 0.01% 26,289,910
2022-07-14 2022-07-12 13.461 1,976,072 -14,561 0.01% 26,599,646
2022-07-12 2022-07-08 13.584 1,990,633 +105,565 0.01% 27,041,732
2022-07-11 2022-07-07 13.516 1,885,068 +30,578 0.01% 25,478,223
2022-07-08 2022-07-06 13.598 1,854,490 +1,456 0.01% 25,217,771
2022-07-04 2022-06-29 14.340 1,853,034 +8,008 0.01% 26,572,407
2022-06-30 2022-06-28 14.395 1,845,026 +100,469 0.01% 26,558,943
2022-06-29 2022-06-27 13.900 1,744,557 +40,224 0.01% 24,250,053
2022-06-28 2022-06-24 13.543 1,704,333 -37,858 0.00% 23,082,263
2022-06-27 2022-06-23 13.736 1,742,191 +4,369 0.01% 23,930,004
2022-06-24 2022-06-22 13.502 1,737,822 +1,456 0.01% 23,464,204
2022-06-22 2022-06-20 13.928 1,736,366 +2,912 0.01% 24,183,895
2022-06-20 2022-06-16 14.560 1,733,454 -2,184 0.00% 25,238,596
2022-06-17 2022-06-15 15.137 1,735,638 -29,122 0.01% 26,271,675
2022-06-16 2022-06-14 15.356 1,764,760 -8,736 0.01% 27,100,323
2022-06-15 2022-06-13 15.494 1,773,496 +5,096 0.01% 27,478,076
2022-06-13 2022-06-09 15.686 1,768,400 -17,473 0.01% 27,739,180
2022-06-10 2022-06-08 18.769 1,785,873 +8,737 0.01% 33,519,129
2022-06-09 2022-06-07 18.374 1,777,136 +176,247 0.01% 32,653,498
2022-06-08 2022-06-06 18.526 1,600,889 +12,512 0.01% 29,658,196
2022-06-07 2022-06-02 18.283 1,588,377 +2,634 0.01% 29,040,478
2022-06-06 2022-06-01 18.526 1,585,743 +7,902 0.01% 29,377,600
2022-06-02 2022-05-31 18.860 1,577,841 +11,854 0.01% 29,758,327
2022-06-01 2022-05-30 18.465 1,565,987 +658 0.00% 28,916,479
2022-05-31 2022-05-27 18.222 1,565,329 +3,293 0.01% 28,524,008
2022-05-30 2022-05-26 17.615 1,562,036 +5,268 0.01% 27,515,202
2022-05-27 2022-05-25 17.342 1,556,768 -658 0.01% 26,996,886
2022-05-26 2022-05-24 17.038 1,557,426 -23,049 0.01% 26,535,297
2022-05-25 2022-05-23 17.159 1,580,475 -39,512 0.01% 27,120,004
2022-05-24 2022-05-20 16.916 1,619,987 -26,341 0.01% 27,404,406
2022-05-23 2022-05-19 16.431 1,646,328 +659 0.01% 27,050,002
2022-05-20 2022-05-18 16.825 1,645,669 -220,608 0.01% 27,688,914
2022-05-19 2022-05-17 16.673 1,866,277 +175,169 0.01% 31,117,315
2022-05-18 2022-05-16 16.218 1,691,108 +34,902 0.01% 27,426,240
2022-05-17 2022-05-13 16.188 1,656,206 -32,926 0.01% 26,809,903
2022-05-16 2022-05-12 15.975 1,689,132 +52,682 0.01% 26,983,794
2022-05-12 2022-05-10 15.975 1,636,450 +59,268 0.01% 26,142,202
2022-05-11 2022-05-06 16.552 1,577,182 +62,560 0.01% 26,105,498
2022-05-10 2022-05-05 16.734 1,514,622 +9,878 0.01% 25,346,006
2022-05-03 2022-04-28 16.461 1,504,744 +27,000 0.01% 24,769,405
2022-04-29 2022-04-27 15.884 1,477,744 -9,878 0.01% 23,472,242
2022-04-28 2022-04-26 14.882 1,487,622 +9,878 0.01% 22,138,202
2022-04-27 2022-04-25 15.489 1,477,744 +6,585 0.01% 22,888,802
2022-04-26 2022-04-22 16.704 1,471,159 -13,170 0.01% 24,574,007
2022-04-25 2022-04-21 16.522 1,484,329 +658 0.01% 24,523,517
2022-04-22 2022-04-20 16.947 1,483,671 +4,610 0.01% 25,143,486
2022-04-19 2022-04-13 17.402 1,479,061 -4,610 0.01% 25,739,161
2022-04-14 2022-04-12 16.795 1,483,671 +3,293 0.01% 24,918,185
2022-04-13 2022-04-11 16.947 1,480,378 -6,585 0.01% 25,087,680
2022-04-11 2022-04-07 17.251 1,486,963 +1,975 0.01% 25,650,874
2022-04-08 2022-04-06 17.767 1,484,988 -59,926 0.01% 26,383,505
2022-04-07 2022-04-04 16.886 1,544,914 +33,585 0.01% 26,087,519
2022-04-06 2022-04-01 16.613 1,511,329 -131,706 0.01% 25,107,300
2022-04-04 2022-03-31 16.309 1,643,035 -16,463 0.01% 26,796,297
2022-04-01 2022-03-30 16.886 1,659,498 -27,000 0.01% 28,022,392
2022-03-31 2022-03-29 16.582 1,686,498 -4,610 0.01% 27,966,116
2022-03-29 2022-03-25 15.580 1,691,108 +16,463 0.01% 26,347,680
2022-03-24 2022-03-22 15.732 1,674,645 -53,341 0.01% 26,345,485
2022-03-23 2022-03-21 15.064 1,727,986 +66,512 0.01% 26,030,084
2022-03-18 2022-03-16 13.955 1,661,474 -19,756 0.01% 23,186,369
2022-03-17 2022-03-15 13.545 1,681,230 +17,780 0.01% 22,772,760
2022-03-14 2022-03-10 15.337 1,663,450 -9,878 0.01% 25,512,605
2022-03-11 2022-03-09 15.368 1,673,328 +3,293 0.01% 25,714,925
2022-03-09 2022-03-07 16.188 1,670,035 -3,951 0.01% 27,033,760
2022-03-08 2022-03-04 15.823 1,673,986 -659 0.01% 26,487,637
2022-03-07 2022-03-03 16.157 1,674,645 -23,707 0.01% 27,057,525
2022-03-04 2022-03-02 15.732 1,698,352 -8,561 0.01% 26,718,443
2022-03-03 2022-03-01 15.216 1,706,913 -1,317 0.01% 25,971,844
2022-03-02 2022-02-28 15.140 1,708,230 -1,317 0.01% 25,862,183
2022-03-01 2022-02-25 14.882 1,709,547 +1,317 0.01% 25,440,802
2022-02-28 2022-02-24 15.368 1,708,230 -7,902 0.01% 26,251,283
2022-02-24 2022-02-22 15.276 1,716,132 -7,244 0.01% 26,216,357
2022-02-18 2022-02-16 14.912 1,723,376 -1,317 0.01% 25,698,940
2022-02-17 2022-02-15 14.730 1,724,693 -32,268 0.01% 25,404,299
2022-02-16 2022-02-14 15.125 1,756,961 -9,220 0.01% 26,573,278
2022-02-15 2022-02-11 15.109 1,766,181 -2,634 0.01% 26,685,907
2022-02-14 2022-02-10 14.973 1,768,815 -1,975 0.01% 26,483,965
2022-02-11 2022-02-09 14.973 1,770,790 -659 0.01% 26,513,536
2022-02-09 2022-02-07 15.033 1,771,449 -181,754 0.01% 26,631,003
2022-02-08 2022-02-04 14.426 1,953,203 -2,635 0.01% 28,176,994
2022-02-07 2022-01-31 14.213 1,955,838 -9,219 0.01% 27,799,207
2022-02-04 2022-01-27 14.138 1,965,057 +1,317 0.01% 27,781,041
2022-01-28 2022-01-26 14.289 1,963,740 +15,805 0.01% 28,060,622
2022-01-27 2022-01-25 14.031 1,947,935 +6,585 0.01% 27,331,918
2022-01-26 2022-01-24 14.198 1,941,350 -6,585 0.01% 27,563,803
2022-01-25 2022-01-21 14.092 1,947,935 -2,634 0.01% 27,450,238
2022-01-24 2022-01-20 14.138 1,950,569 -5,269 0.01% 27,576,216
2022-01-20 2022-01-18 14.198 1,955,838 -9,219 0.01% 27,769,507
2022-01-19 2022-01-17 14.122 1,965,057 -39,512 0.01% 27,751,201
2022-01-18 2022-01-14 13.970 2,004,569 +1,976 0.01% 28,004,803
2022-01-17 2022-01-13 14.031 2,002,593 -32,268 0.01% 28,098,837
2022-01-14 2022-01-12 13.895 2,034,861 -36,878 0.01% 28,273,497
2022-01-13 2022-01-11 13.014 2,071,739 -6,585 0.01% 26,961,220
2022-01-12 2022-01-10 12.968 2,078,324 -1,317 0.01% 26,952,236
2022-01-11 2022-01-07 13.044 2,079,641 -13,171 0.01% 27,127,215
2022-01-10 2022-01-06 12.968 2,092,812 -1,317 0.01% 27,140,120
2022-01-07 2022-01-05 12.756 2,094,129 +1,976 0.01% 26,711,999
2022-01-05 2022-01-03 12.285 2,092,153 -4,610 0.01% 25,701,924
2022-01-03 2021-12-29 12.346 2,096,763 -25,683 0.01% 25,885,918
2021-12-30 2021-12-28 12.406 2,122,446 -21,073 0.01% 26,331,911
2021-12-29 2021-12-24 12.300 2,143,519 -18,439 0.01% 26,365,501
2021-12-28 2021-12-22 11.951 2,161,958 -6,585 0.01% 25,837,213
2021-12-23 2021-12-21 11.829 2,168,543 +13,171 0.01% 25,652,469
2021-12-22 2021-12-20 11.875 2,155,372 -1,976 0.01% 25,594,855
2021-12-21 2021-12-17 11.966 2,157,348 -52,683 0.01% 25,814,880
2021-12-16 2021-12-14 11.662 2,210,031 -2,634 0.01% 25,774,085
2021-12-15 2021-12-13 11.769 2,212,665 +186,365 0.01% 26,040,004
2021-12-09 2021-12-07 11.799 2,026,300 +6,585 0.01% 23,908,286
2021-12-08 2021-12-06 11.723 2,019,715 -659 0.01% 23,677,240
2021-12-07 2021-12-03 11.708 2,020,374 +1,318 0.01% 23,654,285
2021-12-03 2021-12-01 11.814 2,019,056 -2,635 0.01% 23,853,474
2021-12-02 2021-11-30 11.632 2,021,691 +4,610 0.01% 23,516,204
2021-12-01 2021-11-29 11.769 2,017,081 +59,268 0.01% 23,738,251
2021-11-30 2021-11-26 11.814 1,957,813 +6,585 0.01% 23,129,939
2021-11-26 2021-11-24 12.072 1,951,228 +13,829 0.01% 23,555,853
2021-11-25 2021-11-23 12.012 1,937,399 +6,586 0.01% 23,271,224
2021-11-24 2021-11-22 12.088 1,930,813 -230,486 0.01% 23,338,716
2021-11-19 2021-11-17 12.330 2,161,299 +196,242 0.01% 26,649,837
2021-11-18 2021-11-16 12.406 1,965,057 +3,951 0.01% 24,379,281
2021-11-15 2021-11-11 12.346 1,961,106 -23,707 0.01% 24,211,143
2021-11-11 2021-11-09 12.422 1,984,813 -3,951 0.01% 24,654,522
2021-11-09 2021-11-05 12.391 1,988,764 +6,585 0.01% 24,643,199
2021-11-08 2021-11-04 12.665 1,982,179 +5,268 0.01% 25,103,403
2021-11-05 2021-11-03 12.771 1,976,911 +6,586 0.01% 25,246,826
2021-11-04 2021-11-02 12.862 1,970,325 +36,878 0.01% 25,342,238
2021-11-03 2021-11-01 12.968 1,933,447 -6,586 0.01% 25,073,434
2021-11-02 2021-10-29 13.029 1,940,033 -5,927 0.01% 25,276,683
2021-11-01 2021-10-28 12.816 1,945,960 -230,485 0.01% 24,940,206
2021-10-29 2021-10-27 12.938 2,176,445 -67,829 0.01% 28,158,594
2021-10-28 2021-10-26 12.999 2,244,274 -8,561 0.01% 29,172,478
2021-10-27 2021-10-25 13.150 2,252,835 -48,073 0.01% 29,625,859
2021-10-25 2021-10-21 13.196 2,300,908 -658 0.01% 30,362,862
2021-10-22 2021-10-20 13.059 2,301,566 +313,460 0.01% 30,056,995
2021-10-21 2021-10-19 13.363 1,988,106 -6,585 0.01% 26,567,206
2021-10-20 2021-10-18 13.363 1,994,691 +1,976 0.01% 26,655,202
2021-10-19 2021-10-15 13.181 1,992,715 +62,560 0.01% 26,265,677
2021-10-15 2021-10-11 13.515 1,930,155 -16,463 0.01% 26,085,903
2021-10-12 2021-10-08 13.515 1,946,618 +16,463 0.01% 26,308,399
2021-10-11 2021-10-07 13.439 1,930,155 +27,000 0.01% 25,939,353
2021-10-08 2021-10-06 13.925 1,903,155 +21,073 0.01% 26,501,300
2021-10-06 2021-10-04 13.272 1,882,082 +115,243 0.01% 24,978,920
2021-10-05 2021-09-30 13.211 1,766,839 +15,146 0.01% 23,342,099
2021-10-04 2021-09-29 13.257 1,751,693 -193,608 0.01% 23,221,802
2021-09-30 2021-09-28 13.621 1,945,301 -158,706 0.01% 26,497,380
2021-09-29 2021-09-27 12.877 2,104,007 -37,536 0.01% 27,093,600
2021-09-28 2021-09-24 12.255 2,141,543 -13,829 0.01% 26,243,636
2021-09-27 2021-09-23 12.194 2,155,372 -1,976 0.01% 26,282,185
2021-09-24 2021-09-21 11.845 2,157,348 +12,512 0.01% 25,552,800
2021-09-23 2021-09-20 11.890 2,144,836 +5,268 0.01% 25,502,311
2021-09-21 2021-09-17 12.255 2,139,568 +6,586 0.01% 26,219,434
2021-09-20 2021-09-16 12.498 2,132,982 -5,927 0.01% 26,656,965
2021-09-17 2021-09-15 12.482 2,138,909 -10,537 0.01% 26,698,558
2021-09-16 2021-09-14 12.513 2,149,446 -46,755 0.01% 26,895,364
2021-09-15 2021-09-13 12.589 2,196,201 +65,853 0.01% 27,647,145
2021-09-14 2021-09-10 12.255 2,130,348 -25,024 0.01% 26,106,447
2021-09-13 2021-09-09 11.951 2,155,372 +11,853 0.01% 25,758,505
2021-09-09 2021-09-07 11.860 2,143,519 +29,634 0.01% 25,421,551
2021-09-07 2021-09-03 11.693 2,113,885 +659 0.01% 24,717,000
2021-09-03 2021-09-01 12.531 2,113,226 -21,073 0.01% 26,479,957
2021-09-02 2021-08-31 12.262 2,134,299 +184,559 0.01% 26,171,409
2021-09-01 2021-08-30 12.310 1,949,740 +25,346 0.01% 24,000,602
2021-08-31 2021-08-27 12.215 1,924,394 +15,208 0.01% 23,506,381
2021-08-27 2021-08-25 12.325 1,909,186 +31,682 0.01% 23,531,526
2021-08-26 2021-08-24 12.357 1,877,504 +13,307 0.01% 23,200,292
2021-08-25 2021-08-23 12.294 1,864,197 +7,604 0.01% 22,918,178
2021-08-24 2021-08-20 12.467 1,856,593 +23,445 0.01% 23,146,995
2021-08-23 2021-08-19 12.799 1,833,148 +76,038 0.01% 23,462,226
2021-08-20 2021-08-18 13.036 1,757,110 -12,673 0.01% 22,904,975
2021-08-19 2021-08-17 12.736 1,769,783 +53,226 0.01% 22,539,505
2021-08-17 2021-08-13 13.036 1,716,557 -3,168 0.01% 22,376,342
2021-08-16 2021-08-12 12.988 1,719,725 -76,038 0.01% 22,336,219
2021-08-13 2021-08-11 12.846 1,795,763 +5,069 0.01% 23,068,760
2021-08-11 2021-08-09 12.736 1,790,694 +147,007 0.01% 22,805,822
2021-08-10 2021-08-06 12.767 1,643,687 +2,534 0.01% 20,985,459
2021-08-09 2021-08-05 12.389 1,641,153 -43,721 0.01% 20,331,506
2021-08-06 2021-08-04 12.325 1,684,874 +633 0.01% 20,766,786
2021-08-04 2021-08-02 12.310 1,684,241 -2,534 0.01% 20,732,404
2021-08-03 2021-07-30 12.152 1,686,775 -4,436 0.01% 20,497,397
2021-08-02 2021-07-29 12.294 1,691,211 -24,712 0.01% 20,791,512
2021-07-30 2021-07-28 12.215 1,715,923 -181,858 0.01% 20,959,918
2021-07-29 2021-07-27 12.262 1,897,781 +89,345 0.01% 23,271,155
2021-07-28 2021-07-26 12.436 1,808,436 -1,901 0.01% 22,489,520
2021-07-27 2021-07-23 12.767 1,810,337 -3,802 0.01% 23,113,131
2021-07-26 2021-07-22 12.799 1,814,139 -54,494 0.01% 23,218,932
2021-07-23 2021-07-21 12.373 1,868,633 +58,296 0.01% 23,120,163
2021-07-22 2021-07-20 12.373 1,810,337 +23,445 0.01% 22,398,881
2021-07-21 2021-07-19 12.594 1,786,892 -188,828 0.01% 22,503,601
2021-07-20 2021-07-16 12.815 1,975,720 +202,768 0.01% 25,318,166
2021-07-19 2021-07-15 12.988 1,772,952 +3,802 0.01% 23,027,545
2021-07-16 2021-07-14 13.099 1,769,150 +6,337 0.01% 23,173,603
2021-07-15 2021-07-13 13.241 1,762,813 +101,384 0.01% 23,340,977
2021-07-13 2021-07-09 13.272 1,661,429 -38,019 0.01% 22,051,016
2021-07-12 2021-07-08 13.257 1,699,448 +77,939 0.01% 22,528,796
2021-07-09 2021-07-07 14.046 1,621,509 -5,070 0.01% 22,775,095
2021-07-08 2021-07-06 14.393 1,626,579 -15,207 0.01% 23,411,046
2021-07-07 2021-07-05 14.188 1,641,786 +9,505 0.01% 23,293,088
2021-07-06 2021-07-02 14.077 1,632,281 -634 0.01% 22,977,914
2021-07-02 2021-06-29 13.935 1,632,915 -50,692 0.01% 22,754,909
2021-06-30 2021-06-28 14.345 1,683,607 -634 0.01% 24,152,129
2021-06-29 2021-06-25 14.519 1,684,241 -14,574 0.01% 24,453,605
2021-06-28 2021-06-24 14.156 1,698,815 -28,514 0.01% 24,048,575
2021-06-25 2021-06-23 14.140 1,727,329 -2,534 0.01% 24,424,962
2021-06-24 2021-06-22 14.061 1,729,863 +33,583 0.01% 24,324,294
2021-06-22 2021-06-18 13.667 1,696,280 +56,395 0.01% 23,182,820
2021-06-21 2021-06-17 13.951 1,639,885 +9,505 0.01% 22,877,917
2021-06-18 2021-06-16 14.046 1,630,380 +5,702 0.01% 22,899,693
2021-06-16 2021-06-11 14.424 1,624,678 -5,069 0.01% 23,434,965
2021-06-15 2021-06-10 14.235 1,629,747 -22,811 0.01% 23,199,443
2021-06-11 2021-06-09 14.235 1,652,558 +152,709 0.01% 23,524,157
2021-06-10 2021-06-08 13.825 1,499,849 -5,069 0.01% 20,734,925
2021-06-09 2021-06-07 13.762 1,504,918 -7,604 0.01% 20,710,002
2021-06-07 2021-06-03 13.493 1,512,522 -7,603 0.01% 20,408,855
2021-06-04 2021-06-02 14.262 1,520,125 +9,504 0.01% 21,680,541
2021-06-03 2021-06-01 14.149 1,510,621 +43,013 0.01% 21,373,221
2021-06-01 2021-05-28 13.808 1,467,608 +6,157 0.01% 20,264,006
2021-05-31 2021-05-27 13.743 1,461,451 +6,156 0.01% 20,084,033
2021-05-28 2021-05-26 13.856 1,455,295 -123,122 0.01% 20,164,914
2021-05-27 2021-05-25 13.905 1,578,417 -182,835 0.01% 21,947,842
2021-05-26 2021-05-24 13.775 1,761,252 +301,032 0.01% 24,261,277
2021-05-25 2021-05-21 13.710 1,460,220 -395,836 0.01% 20,019,676
2021-05-24 2021-05-20 13.808 1,856,056 +429,694 0.01% 25,627,504
2021-05-20 2021-05-17 13.872 1,426,362 -158,827 0.01% 19,787,182
2021-05-18 2021-05-14 13.970 1,585,189 +3,078 0.01% 22,145,006
2021-05-17 2021-05-13 14.019 1,582,111 +159,443 0.01% 22,179,107
2021-05-13 2021-05-11 14.295 1,422,668 +25,240 0.01% 20,336,796
2021-05-12 2021-05-10 14.815 1,397,428 -19,084 0.01% 20,702,395
2021-05-11 2021-05-07 14.165 1,416,512 +86,185 0.01% 20,064,718
2021-05-10 2021-05-06 14.035 1,330,327 -60,330 0.00% 18,671,038
2021-05-07 2021-05-05 13.710 1,390,657 -13,543 0.01% 19,065,965
2021-05-06 2021-05-04 13.466 1,404,200 -43,093 0.01% 18,909,490
2021-05-05 2021-05-03 13.255 1,447,293 +48,018 0.01% 19,184,166
2021-05-03 2021-04-29 13.385 1,399,275 -4,925 0.01% 18,729,518
2021-04-30 2021-04-28 13.223 1,404,200 +1,847 0.01% 18,567,340
2021-04-29 2021-04-27 13.206 1,402,353 +6,156 0.01% 18,520,137
2021-04-28 2021-04-26 13.271 1,396,197 -160,058 0.01% 18,529,558
2021-04-27 2021-04-23 13.288 1,556,255 +70,795 0.01% 20,679,040
2021-04-26 2021-04-22 13.304 1,485,460 -3,078 0.01% 19,762,468
2021-04-23 2021-04-21 13.369 1,488,538 +89,263 0.01% 19,900,137
2021-04-20 2021-04-16 13.694 1,399,275 -10,465 0.01% 19,161,388
2021-04-19 2021-04-15 13.288 1,409,740 -6,772 0.01% 18,732,193
2021-04-16 2021-04-14 13.077 1,416,512 -3,078 0.01% 18,523,048
2021-04-15 2021-04-13 12.849 1,419,590 +30,780 0.01% 18,240,457
2021-04-14 2021-04-12 12.963 1,388,810 -6,156 0.01% 18,002,882
2021-04-13 2021-04-09 12.849 1,394,966 -12,312 0.01% 17,924,061
2021-04-12 2021-04-08 12.703 1,407,278 +89,879 0.01% 17,876,519
2021-04-09 2021-04-07 13.223 1,317,399 +3,078 0.00% 17,419,595
2021-04-08 2021-04-01 13.174 1,314,321 +104,037 0.00% 17,314,845
2021-04-07 2021-03-31 13.206 1,210,284 +616 0.00% 15,983,583
2021-03-31 2021-03-29 13.450 1,209,668 -12,312 0.00% 16,270,198
2021-03-30 2021-03-26 13.645 1,221,980 +3,078 0.00% 16,673,996
2021-03-29 2021-03-25 13.125 1,218,902 +615 0.00% 15,998,397
2021-03-26 2021-03-24 13.174 1,218,287 -414,303 0.00% 16,049,695
2021-03-25 2021-03-23 13.418 1,632,590 +438,928 0.01% 21,905,516
2021-03-24 2021-03-22 13.548 1,193,662 +11,081 0.00% 16,171,255
2021-03-23 2021-03-19 13.580 1,182,581 -539,272 0.00% 16,059,554
2021-03-22 2021-03-18 14.246 1,721,853 +102,806 0.01% 24,529,685
2021-03-19 2021-03-17 14.538 1,619,047 +515,879 0.01% 23,538,501
2021-03-18 2021-03-16 14.733 1,103,168 +13,543 0.00% 16,253,438
2021-03-17 2021-03-15 14.815 1,089,625 -158,826 0.00% 16,142,404
2021-03-16 2021-03-12 14.587 1,248,451 +184,682 0.00% 18,211,434
2021-03-15 2021-03-11 15.107 1,063,769 +139,743 0.00% 16,070,396
2021-03-12 2021-03-10 14.652 924,026 -48,018 0.00% 13,539,014
2021-03-11 2021-03-09 15.042 972,044 -1,847 0.00% 14,621,543
2021-03-10 2021-03-08 15.432 973,891 -17,852 0.00% 15,029,006
2021-03-09 2021-03-05 15.123 991,743 -9,850 0.00% 14,998,407
2021-03-08 2021-03-04 14.766 1,001,593 -4,925 0.00% 14,789,431
2021-03-05 2021-03-03 14.880 1,006,518 +5,541 0.00% 14,976,603
2021-03-04 2021-03-02 14.360 1,000,977 -32,012 0.00% 14,373,836
2021-03-03 2021-03-01 14.863 1,032,989 +75,720 0.00% 15,353,702
2021-03-02 2021-02-26 15.026 957,269 +32,627 0.00% 14,383,747
2021-03-01 2021-02-25 16.017 924,642 -696,867 0.00% 14,809,720
2021-02-26 2021-02-24 15.659 1,621,509 +233,930 0.01% 25,391,754
2021-02-25 2021-02-23 16.894 1,387,579 -293,029 0.01% 23,441,606
2021-02-24 2021-02-22 16.342 1,680,608 -136,664 0.01% 27,463,805
2021-02-23 2021-02-19 16.098 1,817,272 +371,826 0.01% 29,254,313
2021-02-22 2021-02-18 16.439 1,445,446 -196,994 0.01% 23,761,765
2021-02-19 2021-02-17 16.195 1,642,440 -8,619 0.01% 26,599,960
2021-02-18 2021-02-16 15.497 1,651,059 -365,670 0.01% 25,586,287
2021-02-17 2021-02-11 14.149 2,016,729 -1,251,530 0.01% 28,533,957
2021-02-16 2021-02-09 14.425 3,268,259 +177,295 0.01% 47,143,925
2021-02-10 2021-02-08 13.954 3,090,964 +1,838,203 0.01% 43,130,393
2021-02-09 2021-02-05 13.840 1,252,761 -150,823 0.00% 17,338,205
2021-02-08 2021-02-04 13.726 1,403,584 +96,650 0.01% 19,265,994
2021-02-05 2021-02-03 13.743 1,306,934 -43,093 0.00% 17,960,579
2021-02-04 2021-02-02 13.271 1,350,027 -178,526 0.00% 17,916,815
2021-02-03 2021-02-01 12.784 1,528,553 -136,664 0.01% 19,541,214
2021-02-02 2021-01-29 12.378 1,665,217 +4,309 0.01% 20,612,094
2021-02-01 2021-01-28 12.865 1,660,908 -25,856 0.01% 21,368,157
2021-01-29 2021-01-27 13.093 1,686,764 +37,552 0.01% 22,084,403
2021-01-28 2021-01-26 12.346 1,649,212 +201,304 0.01% 20,360,404
2021-01-27 2021-01-25 12.654 1,447,908 +65,254 0.01% 18,322,078
2021-01-26 2021-01-22 12.670 1,382,654 -208,075 0.01% 17,518,803
2021-01-25 2021-01-21 13.418 1,590,729 -3,694 0.01% 21,343,840
2021-01-22 2021-01-20 13.678 1,594,423 -37,552 0.01% 21,807,805
2021-01-21 2021-01-19 13.694 1,631,975 +10,466 0.01% 22,347,934
2021-01-20 2021-01-18 13.401 1,621,509 -53,558 0.01% 21,730,495
2021-01-19 2021-01-15 13.141 1,675,067 -531,885 0.01% 22,012,887
2021-01-18 2021-01-14 13.288 2,206,952 +114,503 0.01% 29,325,302
2021-01-15 2021-01-13 12.508 2,092,449 -88,032 0.01% 26,172,301
2021-01-14 2021-01-12 11.858 2,180,481 +18,469 0.01% 25,856,603
2021-01-13 2021-01-11 11.631 2,162,012 +11,080 0.01% 25,145,914
2021-01-12 2021-01-08 11.566 2,150,932 +16,622 0.01% 24,877,285
2021-01-11 2021-01-07 11.777 2,134,310 -616 0.01% 25,135,748
2021-01-08 2021-01-06 11.956 2,134,926 -73,873 0.01% 25,524,483
2021-01-07 2021-01-05 11.468 2,208,799 +46,787 0.01% 25,331,284
2021-01-06 2021-01-04 11.452 2,162,012 +104,037 0.01% 24,759,594
2021-01-05 2020-12-31 11.663 2,057,975 +696,252 0.01% 24,002,741
2021-01-04 2020-12-29 11.988 1,361,723 +36,936 0.00% 16,324,558
2020-12-30 2020-12-28 12.183 1,324,787 -22,777 0.00% 16,140,004
2020-12-29 2020-12-24 11.923 1,347,564 -22,778 0.00% 16,067,258
2020-12-28 2020-12-22 11.793 1,370,342 -39,398 0.00% 16,160,764
2020-12-23 2020-12-21 11.777 1,409,740 +1,846 0.01% 16,602,494
2020-12-22 2020-12-18 11.777 1,407,894 -28,933 0.01% 16,580,754
2020-12-21 2020-12-17 11.501 1,436,827 +33,858 0.01% 16,524,718
2020-12-18 2020-12-16 11.371 1,402,969 +6,156 0.01% 15,953,002
2020-12-17 2020-12-15 11.371 1,396,813 +50,480 0.01% 15,883,003
2020-12-16 2020-12-14 11.680 1,346,333 -24,624 0.00% 15,724,531
2020-12-15 2020-12-11 11.290 1,370,957 +41,861 0.00% 15,477,647
2020-12-14 2020-12-10 10.640 1,329,096 +56,636 0.00% 14,141,451
2020-12-11 2020-12-09 10.900 1,272,460 +130,509 0.00% 13,869,569
2020-12-10 2020-12-08 11.192 1,141,951 +184,066 0.00% 12,780,946
2020-12-09 2020-12-07 11.647 957,885 +46,786 0.00% 11,156,522
2020-12-08 2020-12-04 12.021 911,099 +38,784 0.00% 10,952,004
2020-12-07 2020-12-03 12.508 872,315 +8,618 0.00% 10,910,895
2020-12-04 2020-12-02 12.508 863,697 +84,954 0.00% 10,803,101
2020-12-03 2020-12-01 12.589 778,743 +40,630 0.00% 9,803,749
2020-12-02 2020-11-30 13.206 738,113 +78,798 0.00% 9,747,870
2020-12-01 2020-11-27 15.351 659,315 -6,156 0.00% 10,120,945
2020-11-27 2020-11-25 15.464 665,471 -5,541 0.00% 10,291,114
2020-11-26 2020-11-24 14.847 671,012 +616 0.00% 9,962,602
2020-11-25 2020-11-23 14.912 670,396 -132,356 0.00% 9,997,016
2020-11-24 2020-11-20 14.214 802,752 -1,847 0.00% 11,410,003
2020-11-23 2020-11-19 14.392 804,599 -3,078 0.00% 11,580,026
2020-11-20 2020-11-18 14.425 807,677 -615 0.00% 11,650,565
2020-11-19 2020-11-17 14.392 808,292 -67,101 0.00% 11,633,176
2020-11-17 2020-11-13 13.872 875,393 -58,483 0.00% 12,143,874
2020-11-16 2020-11-12 14.457 933,876 -20,931 0.00% 13,501,298
2020-11-13 2020-11-11 14.360 954,807 -42,477 0.00% 13,710,843
2020-11-12 2020-11-10 13.661 997,284 -77,566 0.00% 13,624,205
2020-11-11 2020-11-09 11.988 1,074,850 +5,540 0.00% 12,885,478
2020-11-09 2020-11-05 11.907 1,069,310 -11,081 0.00% 12,732,213
2020-11-06 2020-11-04 11.777 1,080,391 -6,156 0.00% 12,723,754
2020-11-05 2020-11-03 11.842 1,086,547 -9,234 0.00% 12,866,853
2020-11-03 2020-10-30 11.436 1,095,781 +30,165 0.00% 12,531,202
2020-11-02 2020-10-29 11.615 1,065,616 +17,237 0.00% 12,376,649
2020-10-30 2020-10-28 11.793 1,048,379 +4,309 0.00% 12,363,779
2020-10-29 2020-10-27 11.956 1,044,070 +12,312 0.00% 12,482,562
2020-10-28 2020-10-23 12.459 1,031,758 -7,387 0.00% 12,854,924
2020-10-27 2020-10-22 11.615 1,039,145 +23,393 0.00% 12,069,200
2020-10-23 2020-10-21 11.939 1,015,752 -4,925 0.00% 12,127,501
2020-10-22 2020-10-20 11.793 1,020,677 +12,312 0.00% 12,037,083
2020-10-21 2020-10-19 12.037 1,008,365 +3,078 0.00% 12,137,585
2020-10-20 2020-10-16 11.826 1,005,287 -1,846 0.00% 11,888,245
2020-10-19 2020-10-15 11.842 1,007,133 +21,546 0.00% 11,926,435
2020-10-16 2020-10-14 12.021 985,587 +12,312 0.00% 11,847,398
2020-10-14 2020-10-09 12.427 973,275 +6,156 0.00% 12,094,650
2020-10-12 2020-10-08 12.427 967,119 +8,619 0.00% 12,018,151
2020-10-09 2020-10-07 12.557 958,500 -6,156 0.00% 12,035,605
2020-10-05 2020-09-29 12.167 964,656 -1,847 0.00% 11,736,824
2020-09-29 2020-09-25 12.086 966,503 +32,627 0.00% 11,680,796
2020-09-28 2020-09-24 12.199 933,876 +14,159 0.00% 11,392,668
2020-09-25 2020-09-23 12.654 919,717 -12,312 0.00% 11,638,258
2020-09-24 2020-09-22 12.849 932,029 +16,005 0.00% 11,975,736
2020-09-21 2020-09-17 13.580 916,024 -6,156 0.00% 12,439,687
2020-09-17 2020-09-15 13.141 922,180 +6,156 0.00% 12,118,825
2020-09-14 2020-09-10 13.141 916,024 +3,079 0.00% 12,037,926
2020-09-11 2020-09-09 13.239 912,945 +143,436 0.00% 12,086,444
2020-09-10 2020-09-08 13.483 769,509 -4,925 0.00% 10,375,000
2020-09-08 2020-09-04 13.580 774,434 +6,156 0.00% 10,516,882
2020-09-07 2020-09-03 13.678 768,278 +3,078 0.00% 10,508,163
2020-09-04 2020-09-02 14.351 765,200 +64,639 0.00% 10,981,592
2020-09-03 2020-09-01 14.501 700,561 +25,256 0.00% 10,158,790
2020-09-02 2020-08-31 14.667 675,305 -4,210 0.00% 9,904,854
2020-08-31 2020-08-27 14.684 679,515 +1,804 0.00% 9,977,903
2020-08-27 2020-08-25 15.183 677,711 -5,412 0.00% 10,289,513
2020-08-21 2020-08-19 14.950 683,123 -4,209 0.00% 10,212,642
2020-08-18 2020-08-14 14.933 687,332 -7,818 0.00% 10,264,137
2020-08-17 2020-08-13 14.950 695,150 -16,837 0.00% 10,392,445
2020-08-14 2020-08-12 14.784 711,987 -22,851 0.00% 10,525,757
2020-08-13 2020-08-11 14.584 734,838 -19,844 0.00% 10,716,938
2020-08-10 2020-08-06 14.368 754,682 -4,811 0.00% 10,843,195
2020-08-07 2020-08-05 14.168 759,493 -7,818 0.00% 10,760,759
2020-08-06 2020-08-04 13.952 767,311 -16,837 0.00% 10,705,647
2020-08-05 2020-08-03 13.553 784,148 +12,628 0.00% 10,627,599
2020-08-04 2020-07-31 13.636 771,520 +14,432 0.00% 10,520,601
2020-07-31 2020-07-29 14.168 757,088 +13,230 0.00% 10,726,684
2020-07-29 2020-07-27 14.285 743,858 -12,027 0.00% 10,625,827
2020-07-28 2020-07-24 14.168 755,885 +6,013 0.00% 10,709,639
2020-07-27 2020-07-23 14.385 749,872 +6,014 0.00% 10,786,555
2020-07-24 2020-07-22 14.551 743,858 -11,426 0.00% 10,823,747
2020-07-22 2020-07-20 14.218 755,284 +18,041 0.00% 10,738,804
2020-07-21 2020-07-17 14.318 737,243 -7,217 0.00% 10,555,853
2020-07-20 2020-07-16 14.401 744,460 +4,210 0.00% 10,721,086
2020-07-16 2020-07-14 14.501 740,250 +6,013 0.00% 10,734,317
2020-07-15 2020-07-13 14.767 734,237 -6,013 0.00% 10,842,483
2020-07-14 2020-07-10 14.418 740,250 +17,439 0.00% 10,672,767
2020-07-13 2020-07-09 14.634 722,811 -12,628 0.00% 10,577,595
2020-07-10 2020-07-08 14.734 735,439 -113,052 0.00% 10,835,773
2020-07-09 2020-07-07 14.800 848,491 -84,188 0.00% 12,557,893
2020-07-08 2020-07-06 15.283 932,679 -14,432 0.00% 14,253,688
2020-07-06 2020-07-02 14.950 947,111 -18,041 0.00% 14,159,245
2020-07-02 2020-06-29 14.285 965,152 -54,120 0.00% 13,786,957
2020-06-29 2020-06-24 14.634 1,019,272 +6,013 0.00% 14,915,997
2020-06-26 2020-06-23 14.933 1,013,259 +3,007 0.00% 15,131,303
2020-06-22 2020-06-18 14.750 1,010,252 -54,121 0.00% 14,901,599
2020-06-19 2020-06-17 14.950 1,064,373 -2,405 0.00% 15,912,304
2020-06-18 2020-06-16 14.917 1,066,778 -12,027 0.00% 15,912,779
2020-06-17 2020-06-15 14.318 1,078,805 +10,824 0.00% 15,446,341
2020-06-16 2020-06-12 14.684 1,067,981 +12,628 0.00% 15,682,083
2020-06-12 2020-06-10 15.798 1,055,353 +12,027 0.00% 16,672,506
2020-06-11 2020-06-09 15.881 1,043,326 +56,526 0.00% 16,569,253
2020-06-10 2020-06-08 15.848 986,800 +48,107 0.00% 15,638,733
2020-06-09 2020-06-05 15.515 938,693 -15,033 0.00% 14,564,137
2020-06-08 2020-06-04 15.216 953,726 +1,203 0.00% 14,511,899
2020-06-05 2020-06-03 16.667 952,523 -81,783 0.00% 15,875,242
2020-06-04 2020-06-02 15.934 1,034,306 +37,277 0.00% 16,480,156
2020-06-03 2020-06-01 15.759 997,029 -9,168 0.00% 15,712,202
2020-06-02 2020-05-29 15.061 1,006,197 +5,730 0.00% 15,154,280
2020-06-01 2020-05-28 15.358 1,000,467 +5,730 0.00% 15,364,801
2020-05-29 2020-05-27 15.532 994,737 -8,022 0.00% 15,450,402
2020-05-28 2020-05-26 15.427 1,002,759 +3,438 0.00% 15,470,001
2020-05-27 2020-05-25 15.218 999,321 +10,314 0.00% 15,207,681
2020-05-26 2020-05-22 15.043 989,007 -103,714 0.00% 14,878,123
2020-05-25 2020-05-21 15.829 1,092,721 -51,570 0.00% 17,296,494
2020-05-22 2020-05-20 16.003 1,144,291 +5,730 0.00% 18,312,487
2020-05-21 2020-05-19 16.265 1,138,561 -573 0.00% 18,518,838
2020-05-20 2020-05-18 15.846 1,139,134 -50,425 0.00% 18,051,038
2020-05-19 2020-05-15 14.694 1,189,559 +2,865 0.00% 17,479,926
2020-05-18 2020-05-14 14.572 1,186,694 +22,921 0.00% 17,292,856
2020-05-15 2020-05-13 14.886 1,163,773 +2,292 0.00% 17,324,424
2020-05-14 2020-05-12 14.869 1,161,481 +8,595 0.00% 17,270,035
2020-05-13 2020-05-11 15.270 1,152,886 -13,752 0.00% 17,604,996
2020-05-12 2020-05-08 15.235 1,166,638 +2,292 0.00% 17,774,274
2020-05-08 2020-05-06 15.043 1,164,346 +202,843 0.00% 17,515,834
2020-05-07 2020-05-05 14.642 961,503 -3,438 0.00% 14,078,426
2020-05-06 2020-05-04 14.241 964,941 +29,797 0.00% 13,741,446
2020-05-05 2020-04-29 15.340 935,144 -2,865 0.00% 14,345,275
2020-05-04 2020-04-28 15.096 938,009 -6,876 0.00% 14,160,045
2020-04-28 2020-04-24 14.852 944,885 -6,876 0.00% 14,032,984
2020-04-27 2020-04-23 14.729 951,761 -5,731 0.00% 14,018,833
2020-04-24 2020-04-22 14.380 957,492 +14,326 0.00% 13,769,047
2020-04-23 2020-04-21 14.433 943,166 -87,670 0.00% 13,612,414
2020-04-22 2020-04-20 14.869 1,030,836 +1,719 0.00% 15,327,477
2020-04-21 2020-04-17 14.642 1,029,117 -28,650 0.00% 15,068,437
2020-04-20 2020-04-16 14.590 1,057,767 +12,606 0.00% 15,432,554
2020-04-17 2020-04-15 14.363 1,045,161 -114,601 0.00% 15,011,515
2020-04-16 2020-04-14 15.148 1,159,762 +6,303 0.00% 17,568,315
2020-04-15 2020-04-09 15.567 1,153,459 +2,865 0.00% 17,955,956
2020-04-14 2020-04-08 15.131 1,150,594 +33,234 0.00% 17,409,356
2020-04-09 2020-04-07 15.602 1,117,360 +57,301 0.00% 17,433,001
2020-04-08 2020-04-06 15.515 1,060,059 +6,303 0.00% 16,446,493
2020-04-07 2020-04-03 14.939 1,053,756 +44,121 0.00% 15,741,834
2020-04-06 2020-04-02 15.061 1,009,635 -269,312 0.00% 15,206,060
2020-04-03 2020-04-01 14.014 1,278,947 -6,303 0.00% 17,922,954
2020-04-02 2020-03-31 14.188 1,285,250 -13,753 0.01% 18,235,584
2020-04-01 2020-03-30 13.211 1,299,003 +11,461 0.01% 17,161,196
2020-03-31 2020-03-27 13.560 1,287,542 -1,146 0.01% 17,459,184
2020-03-30 2020-03-26 13.229 1,288,688 +16,617 0.01% 17,047,414
2020-03-27 2020-03-25 13.351 1,272,071 +58,446 0.00% 16,982,996
2020-03-26 2020-03-24 12.426 1,213,625 -5,730 0.00% 15,080,162
2020-03-25 2020-03-23 11.815 1,219,355 +97,984 0.00% 14,406,562
2020-03-24 2020-03-20 12.443 1,121,371 -2,865 0.00% 13,953,410
2020-03-23 2020-03-19 11.169 1,124,236 +22,347 0.00% 12,556,800
2020-03-20 2020-03-18 11.989 1,101,889 +22,920 0.00% 13,211,012
2020-03-19 2020-03-17 12.914 1,078,969 +5,730 0.00% 13,934,205
2020-03-17 2020-03-13 13.839 1,073,239 +1,146 0.00% 14,852,896
2020-03-16 2020-03-12 13.630 1,072,093 +85,378 0.00% 14,612,516
2020-03-13 2020-03-11 14.869 986,715 +430,900 0.00% 14,671,443
2020-03-12 2020-03-10 15.794 555,815 +9,741 0.00% 8,778,501
2020-03-11 2020-03-09 15.340 546,074 +148,408 0.00% 8,376,872
2020-03-10 2020-03-06 18.534 397,666 +5,158 0.00% 7,370,288
2020-03-09 2020-03-05 19.302 392,508 -1,720 0.00% 7,576,090
2020-03-06 2020-03-04 19.023 394,228 +1,720 0.00% 7,499,209
2020-03-05 2020-03-03 19.302 392,508 +1,146 0.00% 7,576,090
2020-03-04 2020-03-02 19.441 391,362 +5,730 0.00% 7,608,611
2020-03-03 2020-02-28 18.639 385,632 +2,292 0.00% 7,187,632
2020-03-02 2020-02-27 19.511 383,340 +1,719 0.00% 7,479,412
2020-02-28 2020-02-26 19.825 381,621 -57,874 0.00% 7,565,752
2020-02-27 2020-02-25 20.174 439,495 +2,865 0.00% 8,866,522
2020-02-20 2020-02-18 20.942 436,630 -11,460 0.00% 9,144,002
2020-02-12 2020-02-10 21.256 448,090 +2,865 0.00% 9,524,760
2020-02-11 2020-02-07 21.396 445,225 +2,865 0.00% 9,526,021
2020-02-10 2020-02-06 21.989 442,360 -2,865 0.00% 9,727,201
2020-02-07 2020-02-05 20.942 445,225 +5,730 0.00% 9,324,001
2020-02-06 2020-02-04 20.593 439,495 +5,730 0.00% 9,050,602
2020-02-03 2020-01-30 20.942 433,765 +4,584 0.00% 9,084,003
2020-01-22 2020-01-20 23.246 429,181 +4,011 0.00% 9,976,684
2020-01-16 2020-01-14 23.630 425,170 -1,719 0.00% 10,046,685
2020-01-14 2020-01-10 23.630 426,889 -1,719 0.00% 10,087,305
2020-01-10 2020-01-08 23.804 428,608 +573 0.00% 10,202,724
2020-01-09 2020-01-07 23.804 428,035 -9,168 0.00% 10,189,084
2020-01-08 2020-01-06 23.944 437,203 +1,146 0.00% 10,468,362
2020-01-07 2020-01-03 23.106 436,057 +1,719 0.00% 10,075,643
2019-12-20 2019-12-18 21.780 434,338 -2,292 0.00% 9,459,843
2019-12-19 2019-12-17 21.047 436,630 -11,460 0.00% 9,189,722
2019-12-17 2019-12-13 20.558 448,090 -5,157 0.00% 9,211,960
2019-12-10 2019-12-06 19.721 453,247 +2,292 0.00% 8,938,299
2019-12-04 2019-12-02 19.825 450,955 +3,438 0.00% 8,940,320
2019-12-03 2019-11-29 19.825 447,517 +7,449 0.00% 8,872,160
2019-11-29 2019-11-27 20.803 440,068 -1,719 0.00% 9,154,562
2019-11-27 2019-11-25 20.803 441,787 -5,730 0.00% 9,190,321
2019-11-25 2019-11-21 20.384 447,517 +5,730 0.00% 9,122,080
2019-11-21 2019-11-19 20.977 441,787 +1,719 0.00% 9,267,421
2019-11-12 2019-11-08 22.164 440,068 -1,719 0.00% 9,753,602
2019-11-11 2019-11-07 21.885 441,787 -17,763 0.00% 9,668,341
2019-11-06 2019-11-04 21.396 459,550 -2,865 0.00% 9,832,518
2019-11-04 2019-10-31 20.523 462,415 +2,865 0.00% 9,490,318
2019-10-28 2019-10-24 21.047 459,550 -5,730 0.00% 9,672,118
2019-10-17 2019-10-15 20.628 465,280 +5,730 0.00% 9,597,837
2019-09-26 2019-09-24 21.815 459,550 -1,146 0.00% 10,024,998
2019-09-19 2019-09-17 22.443 460,696 -1,719 0.00% 10,339,438
2019-09-18 2019-09-16 22.303 462,415 -4,584 0.00% 10,313,457
2019-09-13 2019-09-11 22.023 466,999 -573 0.00% 10,284,574
2019-09-12 2019-09-10 21.807 467,572 +14,238 0.00% 10,196,568
2019-09-11 2019-09-09 21.556 453,334 +57,991 0.00% 9,772,254
2019-09-10 2019-09-06 21.521 395,343 -1,673 0.00% 8,507,996
2019-09-06 2019-09-04 21.054 397,016 -6,134 0.00% 8,358,880
2019-09-05 2019-09-03 20.516 403,150 -65,853 0.00% 8,271,126
2019-09-03 2019-08-30 20.983 469,003 -2,788 0.00% 9,840,869
2019-08-21 2019-08-19 20.552 471,791 +4,461 0.00% 9,696,304
2019-08-12 2019-08-08 21.341 467,330 +1,115 0.00% 9,973,385
2019-08-07 2019-08-05 21.485 466,215 +1,673 0.00% 10,016,478
2019-08-06 2019-08-02 22.166 464,542 +5,576 0.00% 10,297,112
2019-08-05 2019-08-01 22.991 458,966 +4,461 0.00% 10,552,139
2019-08-01 2019-07-30 23.529 454,505 -4,461 0.00% 10,694,106
2019-07-31 2019-07-29 23.386 458,966 +4,461 0.00% 10,733,221
2019-07-15 2019-07-11 24.139 454,505 -3,904 0.00% 10,971,239
2019-07-10 2019-07-08 23.422 458,409 +3,904 0.00% 10,736,637
2019-07-03 2019-06-28 23.960 454,505 -2,788 0.00% 10,889,730
2019-06-25 2019-06-21 24.175 457,293 +17,843 0.00% 11,054,941
2019-06-21 2019-06-19 23.350 439,450 -3,903 0.00% 10,261,065
2019-06-19 2019-06-17 22.453 443,353 -8,922 0.00% 9,954,649
2019-06-18 2019-06-14 22.130 452,275 -3,903 0.00% 10,008,977
2019-06-17 2019-06-13 22.094 456,178 +10,037 0.00% 10,078,990
2019-06-12 2019-06-10 22.884 446,141 -7,249 0.00% 10,209,272
2019-06-11 2019-06-06 21.807 453,390 +5,576 0.00% 9,887,295
2019-06-05 2019-06-03 23.550 447,814 +14,038 0.00% 10,546,029
2019-06-03 2019-05-30 24.180 433,776 +5,401 0.00% 10,488,488
2019-05-30 2019-05-28 23.957 428,375 +3,781 0.00% 10,262,722
2019-05-23 2019-05-21 24.772 424,594 +3,241 0.00% 10,518,024
2019-05-22 2019-05-20 25.290 421,353 -3,241 0.00% 10,656,166
2019-05-15 2019-05-10 24.772 424,594 +3,781 0.00% 10,518,024
2019-05-09 2019-05-07 25.735 420,813 -3,241 0.00% 10,829,493
2019-05-08 2019-05-06 24.957 424,054 +3,241 0.00% 10,583,157
2019-05-07 2019-05-03 25.327 420,813 +1,080 0.00% 10,658,091
2019-05-06 2019-05-02 25.735 419,733 +3,241 0.00% 10,801,699
2019-04-10 2019-04-08 27.586 416,492 -10,802 0.00% 11,489,394
2019-04-09 2019-04-04 26.660 427,294 +5,401 0.00% 11,391,829
2019-04-08 2019-04-03 27.105 421,893 +5,401 0.00% 11,435,300
2019-03-28 2019-03-26 25.587 416,492 +2,701 0.00% 10,656,605
2019-03-27 2019-03-25 25.031 413,791 +540 0.00% 10,357,666
2019-03-20 2019-03-18 25.957 413,251 -44,831 0.00% 10,726,699
2019-03-18 2019-03-14 25.475 458,082 -2,160 0.00% 11,669,865
2019-03-14 2019-03-12 24.735 460,242 -3,781 0.00% 11,384,052
2019-03-13 2019-03-11 24.513 464,023 -2,701 0.00% 11,374,483
2019-03-12 2019-03-08 24.587 466,724 +4,321 0.00% 11,475,256
2019-03-11 2019-03-07 24.661 462,403 -3,781 0.00% 11,403,260
2019-03-08 2019-03-06 24.735 466,184 +3,781 0.00% 11,531,027
2019-03-07 2019-03-05 25.105 462,403 +540 0.00% 11,608,725
2019-03-06 2019-03-04 25.475 461,863 +541 0.00% 11,766,188
2019-03-01 2019-02-27 25.327 461,322 -8,642 0.00% 11,684,078
2019-02-28 2019-02-26 25.364 469,964 +4,321 0.00% 11,920,359
2019-02-21 2019-02-19 25.475 465,643 -541 0.00% 11,862,485
2019-02-20 2019-02-18 25.327 466,184 -2,700 0.00% 11,807,219
2019-02-15 2019-02-13 24.772 468,884 -3,241 0.00% 11,615,173
2019-02-12 2019-02-08 23.846 472,125 +1,080 0.00% 11,258,409
2019-02-11 2019-02-04 24.439 471,045 +1,621 0.00% 11,511,728
2019-02-08 2019-01-31 24.291 469,424 -2,701 0.00% 11,402,584
2019-01-31 2019-01-29 23.402 472,125 +3,781 0.00% 11,048,625
2019-01-29 2019-01-25 24.180 468,344 -37,809 0.00% 11,324,325
2019-01-25 2019-01-23 23.365 506,153 +37,809 0.00% 11,826,203
2019-01-23 2019-01-21 24.291 468,344 -2,701 0.00% 11,376,351
2019-01-22 2019-01-18 23.920 471,045 -1,080 0.00% 11,267,539
2019-01-17 2019-01-15 23.550 472,125 -2,160 0.00% 11,118,553
2019-01-16 2019-01-14 22.624 474,285 +3,240 0.00% 10,730,372
2019-01-11 2019-01-09 23.550 471,045 -1,620 0.00% 11,093,119
2019-01-09 2019-01-07 22.921 472,665 -2,701 0.00% 10,833,736
2019-01-08 2019-01-04 22.365 475,366 -21,605 0.00% 10,631,615
2018-12-28 2018-12-24 21.662 496,971 +27,007 0.00% 10,765,175
2018-12-27 2018-12-20 21.699 469,964 -5,402 0.00% 10,197,563
2018-12-21 2018-12-19 21.995 475,366 +4,321 0.00% 10,455,594
2018-12-20 2018-12-18 22.513 471,045 +9,723 0.00% 10,604,743
2018-12-10 2018-12-06 24.180 461,322 +4,321 0.00% 11,154,536
2018-12-05 2018-12-03 25.364 457,001 -43,211 0.00% 11,591,560
2018-12-04 2018-11-30 24.624 500,212 -18,904 0.00% 12,317,141
2018-12-03 2018-11-29 23.735 519,116 -5,401 0.00% 12,321,302
2018-11-30 2018-11-28 23.698 524,517 -27,007 0.00% 12,430,074
2018-11-29 2018-11-27 23.180 551,524 +28,087 0.00% 12,784,181
2018-11-28 2018-11-26 23.661 523,437 +5,401 0.00% 12,385,098
2018-11-27 2018-11-23 23.439 518,036 -16,204 0.00% 12,142,212
2018-11-26 2018-11-22 23.735 534,240 -12,422 0.00% 12,680,273
2018-11-23 2018-11-21 23.550 546,662 +23,225 0.00% 12,873,901
2018-11-22 2018-11-20 24.142 523,437 +38,349 0.00% 12,637,064
2018-11-21 2018-11-19 24.698 485,088 -8,642 0.00% 11,980,654
2018-11-20 2018-11-16 24.254 493,730 +9,722 0.00% 11,974,709
2018-11-19 2018-11-15 23.994 484,008 -102,624 0.00% 11,613,462
2018-11-16 2018-11-14 23.513 586,632 +109,646 0.00% 13,793,473
2018-11-15 2018-11-13 24.661 476,986 +1,080 0.00% 11,762,890
2018-11-09 2018-11-07 25.661 475,906 -2,160 0.00% 12,212,050
2018-10-26 2018-10-24 25.142 478,066 +21,605 0.00% 12,019,649
2018-10-19 2018-10-16 27.623 456,461 -540 0.00% 12,608,885
2018-10-08 2018-10-04 27.845 457,001 -1,081 0.00% 12,725,333
2018-10-05 2018-10-03 28.845 458,082 -3,240 0.00% 13,213,408
2018-10-03 2018-09-28 28.697 461,322 +5,941 0.00% 13,238,538
2018-10-02 2018-09-27 27.660 455,381 -3,781 0.00% 12,595,914
2018-09-28 2018-09-26 27.475 459,162 -5,401 0.00% 12,615,487
2018-09-26 2018-09-21 26.179 464,563 +1,080 0.00% 12,161,810
2018-09-17 2018-09-13 27.253 463,483 -5,401 0.00% 12,631,234
2018-09-06 2018-09-04 26.437 468,884 +10,482 0.00% 12,395,775
2018-09-04 2018-08-31 26.285 458,402 -1,057 0.00% 12,049,217
2018-08-28 2018-08-24 25.263 459,459 -1,056 0.00% 11,607,146
2018-08-24 2018-08-22 24.278 460,515 -3,168 0.00% 11,180,331
2018-08-15 2018-08-13 23.672 463,683 +1,056 0.00% 10,976,251
2018-08-14 2018-08-10 24.164 462,627 +1,056 0.00% 11,179,040
2018-08-13 2018-08-09 24.543 461,571 -1,584 0.00% 11,328,342
2018-08-02 2018-07-31 24.846 463,155 -1,056 0.00% 11,507,555
2018-07-31 2018-07-27 24.278 464,211 +2,112 0.00% 11,270,062
2018-07-23 2018-07-19 23.293 462,099 +1,056 0.00% 10,763,735
2018-07-20 2018-07-18 23.483 461,043 -528 0.00% 10,826,447
2018-06-29 2018-06-27 24.581 461,571 -16,897 0.00% 11,345,824
2018-06-26 2018-06-22 23.369 478,468 -2,641 0.00% 11,181,264
2018-06-25 2018-06-21 23.558 481,109 +3,697 0.00% 11,334,092
2018-06-20 2018-06-15 24.505 477,412 -11,617 0.00% 11,699,046
2018-06-19 2018-06-14 24.770 489,029 +1,584 0.00% 12,113,376
2018-06-12 2018-06-08 24.998 487,445 +5,280 0.00% 12,184,912
2018-06-08 2018-06-06 26.450 482,165 -14,257 0.00% 12,753,033
2018-06-07 2018-06-05 26.333 496,422 +10,902 0.00% 13,072,451
2018-06-06 2018-06-04 26.333 485,520 -1,033 0.00% 12,785,365
2018-06-04 2018-05-31 25.559 486,553 +1,033 0.00% 12,435,727
2018-06-01 2018-05-30 24.939 485,520 +11,362 0.00% 12,108,493
2018-05-30 2018-05-28 25.172 474,158 -38,734 0.00% 11,935,305
2018-05-29 2018-05-25 25.404 512,892 -5,165 0.00% 13,029,473
2018-05-25 2018-05-23 26.411 518,057 -516 0.00% 13,682,297
2018-05-24 2018-05-21 28.115 518,573 -159,068 0.00% 14,579,533
2018-05-23 2018-05-18 27.999 677,641 -134,279 0.00% 18,972,959
2018-05-21 2018-05-17 27.069 811,920 -10,329 0.00% 21,977,966
2018-05-18 2018-05-16 27.573 822,249 -41,316 0.00% 22,671,510
2018-05-17 2018-05-15 27.185 863,565 -47,514 0.00% 23,476,278
2018-05-16 2018-05-14 27.069 911,079 -28,405 0.00% 24,662,114
2018-05-14 2018-05-10 26.914 939,484 -29,955 0.00% 25,285,485
2018-05-11 2018-05-09 26.178 969,439 -34,086 0.00% 25,378,402
2018-05-09 2018-05-07 26.062 1,003,525 +35,119 0.00% 26,154,134
2018-05-07 2018-05-03 25.172 968,406 -8,779 0.00% 24,376,307
2018-05-02 2018-04-27 25.559 977,185 -21,692 0.00% 24,975,709
2018-04-24 2018-04-20 25.017 998,877 -9,296 0.00% 24,988,583
2018-04-23 2018-04-19 25.636 1,008,173 -18,076 0.00% 25,845,810
2018-04-20 2018-04-18 24.552 1,026,249 -40,800 0.00% 25,196,435
2018-04-16 2018-04-12 24.126 1,067,049 -7,747 0.00% 25,743,613
2018-04-13 2018-04-11 23.274 1,074,796 -16,526 0.00% 25,014,833
2018-04-12 2018-04-10 22.345 1,091,322 -2,582 0.00% 24,385,171
2018-04-11 2018-04-09 21.841 1,093,904 -2,066 0.00% 23,892,159
2018-04-09 2018-04-04 21.183 1,095,970 +2,582 0.00% 23,215,770
2018-04-06 2018-04-03 21.570 1,093,388 +7,747 0.00% 23,584,495
2018-04-04 2018-03-29 22.383 1,085,641 +3,615 0.00% 24,300,274
2018-03-29 2018-03-27 22.732 1,082,026 +2,582 0.00% 24,596,476
2018-03-28 2018-03-26 22.732 1,079,444 -2,582 0.00% 24,537,782
2018-03-27 2018-03-23 22.267 1,082,026 +2,582 0.00% 24,093,652
2018-03-26 2018-03-22 22.654 1,079,444 +1,550 0.00% 24,454,178
2018-03-23 2018-03-21 22.538 1,077,894 -3,615 0.00% 24,293,838
2018-03-22 2018-03-20 22.112 1,081,509 -517 0.00% 23,914,612
2018-03-19 2018-03-15 21.841 1,082,026 -2,582 0.00% 23,632,730
2018-03-16 2018-03-14 21.919 1,084,608 +1,033 0.00% 23,773,128
2018-03-14 2018-03-12 22.422 1,083,575 -3,615 0.00% 24,295,992
2018-03-09 2018-03-07 21.338 1,087,190 +2,582 0.00% 23,198,192
2018-03-08 2018-03-06 21.802 1,084,608 +18,076 0.00% 23,647,122
2018-03-07 2018-03-05 20.950 1,066,532 +18,076 0.00% 22,344,377
2018-03-02 2018-02-28 22.074 1,048,456 +5,164 0.00% 23,143,133
2018-03-01 2018-02-27 22.500 1,043,292 +20,658 0.00% 23,473,568
2018-02-28 2018-02-26 22.616 1,022,634 -5,164 0.00% 23,127,579
2018-02-26 2018-02-22 22.035 1,027,798 +2,066 0.00% 22,647,336
2018-02-23 2018-02-21 22.538 1,025,732 +2,066 0.00% 23,118,198
2018-02-13 2018-02-09 21.609 1,023,666 -10,330 0.00% 22,120,226
2018-02-12 2018-02-08 22.267 1,033,996 +2,583 0.00% 23,024,160
2018-02-09 2018-02-07 22.693 1,031,413 -6,198 0.00% 23,406,006
2018-02-08 2018-02-06 22.732 1,037,611 +6,198 0.00% 23,586,840
2018-02-07 2018-02-05 23.971 1,031,413 +10,329 0.00% 24,724,091
2018-02-06 2018-02-02 24.513 1,021,084 -4,648 0.00% 25,030,082
2018-02-02 2018-01-31 23.584 1,025,732 +516 0.00% 24,190,692
2018-02-01 2018-01-30 23.855 1,025,216 +5,165 0.00% 24,456,437
2018-01-31 2018-01-29 24.552 1,020,051 +516 0.00% 25,044,262
2018-01-30 2018-01-26 24.668 1,019,535 +517 0.00% 25,150,039
2018-01-29 2018-01-25 24.978 1,019,018 +5,164 0.00% 25,452,981
2018-01-26 2018-01-24 24.823 1,013,854 -14,461 0.00% 25,166,947
2018-01-25 2018-01-23 24.087 1,028,315 -6,713 0.00% 24,769,295
2018-01-24 2018-01-22 23.894 1,035,028 +1,032 0.00% 24,730,583
2018-01-22 2018-01-18 23.739 1,033,996 +4,649 0.00% 24,545,757
2018-01-18 2018-01-16 24.281 1,029,347 -4,132 0.00% 24,993,463
2018-01-17 2018-01-15 23.855 1,033,479 +5,681 0.00% 24,653,550
2018-01-16 2018-01-12 24.203 1,027,798 -13,944 0.00% 24,876,248
2018-01-12 2018-01-10 23.661 1,041,742 -3,099 0.00% 24,648,953
2018-01-10 2018-01-08 23.235 1,044,841 -1,549 0.00% 24,277,197
2018-01-09 2018-01-05 23.545 1,046,390 -51,646 0.00% 24,637,365
2018-01-08 2018-01-04 23.351 1,098,036 -11,362 0.00% 25,640,765
2018-01-05 2018-01-03 22.500 1,109,398 -1,033 0.00% 24,960,921
2017-12-29 2017-12-27 21.841 1,110,431 +1,549 0.00% 24,253,129
2017-12-28 2017-12-22 21.454 1,108,882 -1,033 0.00% 23,789,877
2017-12-18 2017-12-14 21.493 1,109,915 -3,615 0.00% 23,855,021
2017-12-14 2017-12-12 21.260 1,113,530 -7,230 0.00% 23,673,984
2017-12-07 2017-12-05 21.144 1,120,760 -10,329 0.00% 23,697,490
2017-12-04 2017-11-30 20.486 1,131,089 -20,658 0.00% 23,171,254
2017-12-01 2017-11-29 20.912 1,151,747 -10,330 0.00% 24,085,072
2017-11-30 2017-11-28 20.486 1,162,077 +5,165 0.01% 23,806,068
2017-11-17 2017-11-15 20.486 1,156,912 +51,646 0.01% 23,700,259
2017-11-15 2017-11-13 21.415 1,105,266 +516 0.00% 23,669,497
2017-11-13 2017-11-09 21.531 1,104,750 -10,329 0.00% 23,786,793
2017-11-09 2017-11-07 21.570 1,115,079 -2,582 0.00% 24,052,373
2017-11-08 2017-11-06 21.338 1,117,661 -2,583 0.00% 23,848,375
2017-11-06 2017-11-02 21.222 1,120,244 -31,503 0.00% 23,773,344
2017-11-02 2017-10-31 20.563 1,151,747 -12,395 0.00% 23,683,654
2017-11-01 2017-10-30 20.292 1,164,142 -56,294 0.01% 23,622,961
2017-10-30 2017-10-26 19.556 1,220,436 -5,165 0.01% 23,867,310
2017-10-27 2017-10-25 19.673 1,225,601 -64,556 0.01% 24,110,705
2017-10-26 2017-10-24 19.188 1,290,157 -7,231 0.01% 24,756,162
2017-10-25 2017-10-23 19.150 1,297,388 +1,033 0.01% 24,844,672
2017-10-23 2017-10-19 19.363 1,296,355 -3,615 0.01% 25,101,001
2017-10-20 2017-10-18 19.673 1,299,970 -1,033 0.01% 25,573,733
2017-10-19 2017-10-17 19.750 1,301,003 -1,549 0.01% 25,694,819
2017-10-16 2017-10-12 19.285 1,302,552 +5,164 0.01% 25,120,108
2017-10-13 2017-10-11 19.750 1,297,388 +7,747 0.01% 25,623,423
2017-10-12 2017-10-10 19.363 1,289,641 -3,099 0.01% 24,971,000
2017-10-11 2017-10-09 19.363 1,292,740 -4,648 0.01% 25,031,005
2017-10-09 2017-10-04 19.479 1,297,388 +2,582 0.01% 25,271,729
2017-10-06 2017-10-03 19.518 1,294,806 -1,032 0.01% 25,271,576
2017-10-04 2017-09-29 19.518 1,295,838 -12,912 0.01% 25,291,718
2017-10-03 2017-09-28 19.111 1,308,750 -9,813 0.01% 25,011,569
2017-09-29 2017-09-27 19.208 1,318,563 -27,888 0.01% 25,326,761
2017-09-28 2017-09-26 19.169 1,346,451 -73,337 0.01% 25,810,288
2017-09-27 2017-09-25 18.433 1,419,788 -15,493 0.01% 26,171,436
2017-09-26 2017-09-22 18.395 1,435,281 +15,493 0.01% 26,401,441
2017-09-25 2017-09-21 18.550 1,419,788 -5,681 0.01% 26,336,382
2017-09-21 2017-09-19 18.375 1,425,469 -5,164 0.01% 26,193,352
2017-09-20 2017-09-18 18.491 1,430,633 -18,076 0.01% 26,454,448
2017-09-18 2017-09-14 17.891 1,448,709 -438,471 0.01% 25,919,118
2017-09-14 2017-09-12 17.872 1,887,180 -149,772 0.01% 33,727,342
2017-09-11 2017-09-07 17.930 2,036,952 -44,415 0.01% 36,522,364
2017-09-08 2017-09-06 18.713 2,081,367 -9,813 0.01% 38,948,169
2017-09-07 2017-09-05 18.673 2,091,180 +44,211 0.01% 39,049,066
2017-09-06 2017-09-04 18.594 2,046,969 -17,188 0.01% 38,061,541
2017-09-01 2017-08-30 18.673 2,064,157 -62,181 0.01% 38,544,460
2017-08-31 2017-08-29 18.436 2,126,338 -13,144 0.01% 39,200,848
2017-08-30 2017-08-28 18.555 2,139,482 -24,771 0.01% 39,697,094
2017-08-29 2017-08-25 18.515 2,164,253 -46,510 0.01% 40,071,087
2017-08-28 2017-08-24 18.020 2,210,763 -107,679 0.01% 39,838,943
2017-08-25 2017-08-22 17.961 2,318,442 -19,716 0.01% 41,641,784
2017-08-24 2017-08-21 17.803 2,338,158 -14,155 0.01% 41,625,897
2017-08-22 2017-08-18 17.170 2,352,313 -2,528 0.01% 40,388,905
2017-08-21 2017-08-17 17.229 2,354,841 +506 0.01% 40,572,053
2017-08-15 2017-08-11 17.269 2,354,335 -1,517 0.01% 40,656,477
2017-08-14 2017-08-10 17.387 2,355,852 -1,517 0.01% 40,962,280
2017-08-11 2017-08-09 17.368 2,357,369 +7,584 0.01% 40,942,026
2017-08-10 2017-08-08 17.427 2,349,785 +42,465 0.01% 40,949,752
2017-08-09 2017-08-07 17.190 2,307,320 +6,066 0.01% 39,662,022
2017-08-08 2017-08-04 17.209 2,301,254 +50,048 0.01% 39,603,271
2017-08-03 2017-08-01 17.348 2,251,206 -1,846,220 0.01% 39,053,690
2017-08-01 2017-07-28 17.249 4,097,426 +25,782 0.02% 70,676,470
2017-07-31 2017-07-27 17.348 4,071,644 +506 0.02% 70,634,461
2017-07-28 2017-07-26 17.348 4,071,138 -18,705 0.02% 70,625,683
2017-07-27 2017-07-25 16.952 4,089,843 +10,111 0.02% 69,332,156
2017-07-26 2017-07-24 17.051 4,079,732 +2,022 0.02% 69,564,256
2017-07-24 2017-07-20 17.269 4,077,710 +16,177 0.02% 70,417,050
2017-07-21 2017-07-19 17.229 4,061,533 -3,033 0.02% 69,977,011
2017-07-19 2017-07-17 17.209 4,064,566 +9,099 0.02% 69,948,866
2017-07-18 2017-07-14 17.190 4,055,467 -2,527 0.02% 69,712,056
2017-07-17 2017-07-13 17.150 4,057,994 -6,572 0.02% 69,594,952
2017-07-14 2017-07-12 17.012 4,064,566 +3,033 0.02% 69,144,856
2017-07-13 2017-07-11 16.893 4,061,533 +506 0.02% 68,611,214
2017-07-12 2017-07-10 16.853 4,061,027 +1,011 0.02% 68,442,004
2017-07-10 2017-07-06 17.111 4,060,016 +15,671 0.02% 69,469,008
2017-07-07 2017-07-05 17.269 4,044,345 -7,077 0.02% 69,840,877
2017-07-06 2017-07-04 17.091 4,051,422 +13,144 0.02% 69,241,819
2017-07-03 2017-06-29 16.893 4,038,278 +27,804 0.02% 68,218,368
2017-06-30 2017-06-28 16.873 4,010,474 +23,255 0.02% 67,669,346
2017-06-29 2017-06-27 16.814 3,987,219 -3,539 0.02% 67,040,348
2017-06-27 2017-06-23 16.853 3,990,758 -6,066 0.02% 67,257,734
2017-06-26 2017-06-22 16.873 3,996,824 -10,111 0.02% 67,439,028
2017-06-23 2017-06-21 16.932 4,006,935 +5,561 0.02% 67,847,415
2017-06-22 2017-06-20 17.051 4,001,374 +1,011 0.02% 68,228,160
2017-06-21 2017-06-19 17.091 4,000,363 +11,122 0.02% 68,369,183
2017-06-20 2017-06-16 17.071 3,989,241 +10,616 0.02% 68,100,189
2017-06-19 2017-06-15 17.051 3,978,625 +10,111 0.02% 67,840,262
2017-06-15 2017-06-13 17.190 3,968,514 +6,572 0.02% 68,217,365
2017-06-14 2017-06-12 17.111 3,961,942 +7,583 0.02% 67,790,910
2017-06-13 2017-06-09 17.130 3,954,359 +10,616 0.02% 67,739,382
2017-06-12 2017-06-08 17.190 3,943,743 +5,055 0.02% 67,791,560
2017-06-08 2017-06-06 18.150 3,938,688 +102,963 0.02% 71,485,400
2017-06-06 2017-06-02 18.129 3,835,725 +4,925 0.02% 69,538,798
2017-06-05 2017-06-01 18.068 3,830,800 +176,342 0.02% 69,216,198
2017-06-02 2017-05-31 18.068 3,654,458 +11,822 0.02% 66,029,991
2017-05-31 2017-05-26 18.434 3,642,636 +5,418 0.02% 67,147,505
2017-05-26 2017-05-24 18.515 3,637,218 +493 0.02% 67,342,995
2017-05-24 2017-05-22 18.616 3,636,725 +4,925 0.02% 67,703,022
2017-05-22 2017-05-18 18.535 3,631,800 +6,404 0.02% 67,316,412
2017-05-19 2017-05-17 18.677 3,625,396 -14,777 0.02% 67,712,919
2017-05-17 2017-05-15 18.677 3,640,173 -6,404 0.02% 67,988,914
2017-05-16 2017-05-12 18.393 3,646,577 +2,463 0.02% 67,072,090
2017-05-15 2017-05-11 18.292 3,644,114 -6,403 0.02% 66,656,883
2017-05-12 2017-05-10 18.068 3,650,517 +985 0.02% 65,958,783
2017-05-11 2017-05-09 18.089 3,649,532 +5,911 0.02% 66,015,077
2017-05-10 2017-05-08 17.926 3,643,621 -46,795 0.02% 65,316,387
2017-05-09 2017-05-05 17.906 3,690,416 +31,032 0.02% 66,080,324
2017-05-08 2017-05-04 18.109 3,659,384 +6,896 0.02% 66,267,577
2017-05-05 2017-05-02 18.210 3,652,488 +24,629 0.02% 66,513,453
2017-05-04 2017-04-28 18.413 3,627,859 -5,418 0.02% 66,801,458
2017-05-02 2017-04-27 18.353 3,633,277 +1,477 0.02% 66,679,939
2017-04-28 2017-04-26 18.413 3,631,800 +12,315 0.02% 66,874,025
2017-04-26 2017-04-24 18.393 3,619,485 +2,463 0.02% 66,573,783
2017-04-24 2017-04-20 18.454 3,617,022 -1,478 0.02% 66,748,773
2017-04-21 2017-04-19 18.535 3,618,500 +36,943 0.02% 67,069,892
2017-04-20 2017-04-18 18.759 3,581,557 -10,344 0.02% 67,184,965
2017-04-13 2017-04-11 19.063 3,591,901 +15,270 0.02% 68,472,819
2017-04-11 2017-04-07 19.368 3,576,631 +5,418 0.02% 69,270,890
2017-04-10 2017-04-06 19.083 3,571,213 -4,926 0.02% 68,150,942
2017-04-07 2017-04-05 19.124 3,576,139 -6,403 0.02% 68,390,149
2017-04-06 2017-04-03 18.880 3,582,542 -493 0.02% 67,639,828
2017-04-05 2017-03-31 18.840 3,583,035 +2,956 0.02% 67,503,654
2017-03-31 2017-03-29 18.962 3,580,079 -6,404 0.02% 67,884,049
2017-03-30 2017-03-28 18.901 3,586,483 +5,419 0.02% 67,787,047
2017-03-29 2017-03-27 18.759 3,581,064 -15,763 0.02% 67,175,717
2017-03-28 2017-03-24 18.759 3,596,827 -16,747 0.02% 67,471,408
2017-03-27 2017-03-23 18.048 3,613,574 +39,898 0.02% 65,217,924
2017-03-24 2017-03-22 18.129 3,573,676 +11,822 0.02% 64,788,047
2017-03-23 2017-03-21 18.454 3,561,854 +4,926 0.02% 65,730,699
2017-03-22 2017-03-20 18.434 3,556,928 -5,911 0.02% 65,567,583
2017-03-21 2017-03-17 18.535 3,562,839 +9,851 0.02% 66,038,200
2017-03-20 2017-03-16 18.535 3,552,988 -57,631 0.02% 65,855,609
2017-03-16 2017-03-14 18.089 3,610,619 +14,285 0.02% 65,311,194
2017-03-15 2017-03-13 18.109 3,596,334 -1,478 0.02% 65,125,809
2017-03-14 2017-03-10 17.926 3,597,812 +22,166 0.02% 64,495,205
2017-03-13 2017-03-09 18.048 3,575,646 +19,703 0.02% 64,533,398
2017-03-10 2017-03-08 18.373 3,555,943 +13,299 0.02% 65,332,853
2017-03-09 2017-03-07 18.474 3,542,644 +4,926 0.02% 65,448,118
2017-03-07 2017-03-03 18.556 3,537,718 +5,911 0.02% 65,644,397
2017-03-03 2017-03-01 18.454 3,531,807 +2,463 0.02% 65,176,210
2017-03-02 2017-02-28 18.637 3,529,344 +3,941 0.02% 65,775,616
2017-03-01 2017-02-27 18.779 3,525,403 +12,314 0.02% 66,203,166
2017-02-27 2017-02-23 19.144 3,513,089 +985 0.02% 67,255,700
2017-02-24 2017-02-22 19.226 3,512,104 +24,629 0.02% 67,522,047
2017-02-23 2017-02-21 19.205 3,487,475 +985 0.02% 66,977,741
2017-02-22 2017-02-20 19.246 3,486,490 +492 0.02% 67,100,386
2017-02-21 2017-02-17 19.144 3,485,998 +14,285 0.02% 66,737,062
2017-02-20 2017-02-16 19.327 3,471,713 +1,970 0.02% 67,097,914
2017-02-17 2017-02-15 19.347 3,469,743 +13,300 0.02% 67,130,281
2017-02-16 2017-02-14 19.368 3,456,443 +25,121 0.02% 66,943,132
2017-02-15 2017-02-13 19.672 3,431,322 +15,763 0.02% 67,501,513
2017-02-14 2017-02-10 19.550 3,415,559 +2,955 0.02% 66,775,375
2017-02-13 2017-02-09 19.368 3,412,604 +7,881 0.02% 66,094,074
2017-02-10 2017-02-08 19.347 3,404,723 +20,196 0.02% 65,872,317
2017-02-08 2017-02-06 19.692 3,384,527 +10,836 0.02% 66,649,665
2017-02-07 2017-02-03 19.774 3,373,691 +493 0.02% 66,710,242
2017-02-06 2017-02-02 19.632 3,373,198 +112,307 0.02% 66,221,126
2017-02-02 2017-01-27 19.977 3,260,891 +10,837 0.01% 65,141,782
2017-02-01 2017-01-25 19.652 3,250,054 +4,925 0.01% 63,869,599
2017-01-26 2017-01-24 19.692 3,245,129 +1,478 0.01% 63,904,576
2017-01-25 2017-01-23 19.753 3,243,651 +53,198 0.01% 64,073,023
2017-01-24 2017-01-20 19.895 3,190,453 -3,941 0.01% 63,475,581
2017-01-19 2017-01-17 20.017 3,194,394 +9,852 0.01% 63,943,095
2017-01-17 2017-01-13 20.220 3,184,542 -148,758 0.01% 64,392,394
2017-01-04 2016-12-30 19.692 3,333,300 +4,926 0.02% 65,640,880
2017-01-03 2016-12-29 19.530 3,328,374 +493 0.02% 65,003,306
2016-12-30 2016-12-28 19.692 3,327,881 +2,463 0.02% 65,534,166
2016-12-28 2016-12-22 19.672 3,325,418 +3,448 0.02% 65,418,153
2016-12-23 2016-12-21 20.098 3,321,970 +147,772 0.02% 66,766,584
2016-12-19 2016-12-15 20.342 3,174,198 +2,463 0.01% 64,569,882
2016-12-16 2016-12-14 21.073 3,171,735 -7,389 0.01% 66,837,855
2016-12-15 2016-12-13 21.073 3,179,124 -12,314 0.01% 66,993,563
2016-12-08 2016-12-06 20.667 3,191,438 -7,389 0.01% 65,957,236
2016-12-06 2016-12-02 20.992 3,198,827 -3,448 0.01% 67,149,000
2016-12-05 2016-12-01 21.073 3,202,275 -307,859 0.01% 67,481,423
2016-12-02 2016-11-30 19.855 3,510,134 +2,463 0.02% 69,693,264
2016-12-01 2016-11-29 20.119 3,507,671 +18,225 0.02% 70,570,105
2016-11-29 2016-11-25 20.383 3,489,446 +3,941 0.02% 71,124,373
2016-11-25 2016-11-23 20.626 3,485,505 -4,926 0.02% 71,893,177
2016-11-21 2016-11-17 19.652 3,490,431 +493 0.02% 68,593,454
2016-11-17 2016-11-15 19.408 3,489,938 -4,926 0.02% 67,733,553
2016-11-16 2016-11-14 19.307 3,494,864 +86,201 0.02% 67,474,403
2016-11-15 2016-11-11 19.510 3,408,663 +985 0.02% 66,502,154
2016-11-11 2016-11-09 19.347 3,407,678 +46,794 0.02% 65,929,488
2016-11-10 2016-11-08 19.895 3,360,884 +8,374 0.02% 66,866,386
2016-11-09 2016-11-07 19.997 3,352,510 -9,359 0.02% 67,040,087
2016-11-08 2016-11-04 19.794 3,361,869 +41,376 0.02% 66,544,728
2016-11-07 2016-11-03 19.936 3,320,493 +4,926 0.02% 66,197,610
2016-11-01 2016-10-28 20.383 3,315,567 +65,020 0.02% 67,580,247
2016-10-31 2016-10-27 20.708 3,250,547 +382,238 0.01% 67,310,819
2016-10-27 2016-10-25 21.723 2,868,309 -9,852 0.01% 62,307,162
2016-10-25 2016-10-20 21.682 2,878,161 -1,478 0.01% 62,404,311
2016-10-24 2016-10-19 21.235 2,879,639 -33,002 0.01% 61,150,215
2016-10-18 2016-10-14 21.195 2,912,641 +9,851 0.01% 61,732,763
2016-10-13 2016-10-11 21.073 2,902,790 -33,495 0.01% 61,170,387
2016-10-12 2016-10-07 20.992 2,936,285 -6,403 0.01% 61,637,782
2016-10-11 2016-10-06 21.398 2,942,688 -61,079 0.01% 62,967,012
2016-10-07 2016-10-05 20.586 3,003,767 -2,463 0.01% 61,834,728
2016-10-05 2016-10-03 19.794 3,006,230 +4,926 0.01% 59,505,221
2016-10-03 2016-09-29 19.774 3,001,304 -89,156 0.01% 59,346,785
2016-09-30 2016-09-28 18.819 3,090,460 +47,287 0.01% 58,160,900
2016-09-27 2016-09-23 19.185 3,043,173 -4,926 0.01% 58,383,040
2016-09-26 2016-09-22 19.124 3,048,099 +9,359 0.01% 58,291,902
2016-09-22 2016-09-20 18.759 3,038,740 +1,478 0.01% 57,002,482
2016-09-21 2016-09-19 18.860 3,037,262 +34,480 0.01% 57,283,062
2016-09-19 2016-09-14 19.023 3,002,782 +2,463 0.01% 57,120,454
2016-09-15 2016-09-13 19.246 3,000,319 +9,851 0.01% 57,743,622
2016-09-14 2016-09-12 19.144 2,990,468 +27,092 0.01% 57,250,477
2016-09-13 2016-09-09 19.672 2,963,376 -3,941 0.01% 58,296,005
2016-09-12 2016-09-08 19.550 2,967,317 +19,703 0.01% 58,012,087
2016-09-08 2016-09-06 19.939 2,947,614 +23,742 0.01% 58,771,345
2016-09-07 2016-09-05 19.774 2,923,872 +4,865 0.01% 57,817,155
2016-09-06 2016-09-02 19.363 2,919,007 +5,351 0.01% 56,520,934
2016-09-05 2016-09-01 19.363 2,913,656 +9,730 0.01% 56,417,322
2016-09-01 2016-08-30 19.589 2,903,926 -9,730 0.01% 56,885,520
2016-08-31 2016-08-29 19.630 2,913,656 -4,865 0.01% 57,195,905
2016-08-30 2016-08-26 19.774 2,918,521 +4,865 0.01% 57,711,343
2016-08-29 2016-08-25 19.569 2,913,656 +14,595 0.01% 57,016,232
2016-08-25 2016-08-23 19.795 2,899,061 +9,730 0.01% 57,386,129
2016-08-24 2016-08-22 20.021 2,889,331 +63,779 0.01% 57,846,827
2016-08-23 2016-08-19 20.144 2,825,552 -14,595 0.01% 56,918,398
2016-08-19 2016-08-17 20.062 2,840,147 -235,949 0.01% 56,978,882
2016-08-18 2016-08-16 20.124 3,076,096 -4,865 0.01% 61,902,169
2016-08-17 2016-08-15 20.083 3,080,961 -973 0.01% 61,873,410
2016-08-15 2016-08-11 19.158 3,081,934 -2,432 0.01% 59,042,200
2016-08-12 2016-08-10 19.240 3,084,366 -16,541 0.01% 59,342,391
2016-08-11 2016-08-09 19.219 3,100,907 -49,136 0.01% 59,596,896
2016-08-10 2016-08-08 19.034 3,150,043 +14,595 0.01% 59,958,499
2016-08-08 2016-08-04 18.746 3,135,448 +35,514 0.01% 58,778,396
2016-08-05 2016-08-03 18.191 3,099,934 +95,352 0.01% 56,392,196
2016-08-04 2016-08-01 19.034 3,004,582 +88,542 0.01% 57,189,768
2016-08-03 2016-07-29 19.075 2,916,040 +80,758 0.01% 55,624,323
2016-08-01 2016-07-28 19.651 2,835,282 +124,056 0.01% 55,715,681
2016-07-28 2016-07-26 19.898 2,711,226 +224,760 0.01% 53,946,636
2016-07-25 2016-07-21 20.473 2,486,466 -59,353 0.01% 50,905,552
2016-07-21 2016-07-19 20.144 2,545,819 -4,864 0.01% 51,283,409
2016-07-19 2016-07-15 20.206 2,550,683 -17,028 0.01% 51,538,680
2016-07-18 2016-07-14 20.226 2,567,711 -9,730 0.01% 51,935,525
2016-07-15 2016-07-13 20.185 2,577,441 -379,464 0.01% 52,026,368
2016-07-14 2016-07-12 19.877 2,956,905 -10,703 0.01% 58,774,255
2016-07-11 2016-07-07 19.774 2,967,608 -1,946 0.01% 58,681,998
2016-07-07 2016-07-05 19.671 2,969,554 -29,190 0.01% 58,415,279
2016-07-06 2016-07-04 20.041 2,998,744 -973 0.01% 60,099,007
2016-06-30 2016-06-28 18.849 2,999,717 -4,865 0.01% 56,542,227
2016-06-29 2016-06-27 18.870 3,004,582 +1,946 0.01% 56,695,688
2016-06-28 2016-06-24 19.096 3,002,636 +25,298 0.01% 57,337,887
2016-06-27 2016-06-23 19.877 2,977,338 +487 0.01% 59,180,401
2016-06-23 2016-06-21 19.713 2,976,851 -7,784 0.01% 58,681,201
2016-06-22 2016-06-20 19.240 2,984,635 -1,946 0.01% 57,423,593
2016-06-21 2016-06-17 18.561 2,986,581 +2,919 0.01% 55,435,164
2016-06-20 2016-06-16 18.705 2,983,662 +973 0.01% 55,810,293
2016-06-15 2016-06-13 19.301 2,982,689 -1,946 0.01% 57,570,082
2016-06-14 2016-06-10 19.713 2,984,635 -41,352 0.01% 58,834,643
2016-06-10 2016-06-07 20.713 3,025,987 -55,460 0.01% 62,676,016
2016-06-08 2016-06-06 20.249 3,081,447 +78,448 0.01% 62,394,854
2016-06-03 2016-06-01 19.953 3,002,999 -1,423 0.01% 59,919,635
2016-06-02 2016-05-31 19.574 3,004,422 +949 0.01% 58,807,369
2016-05-30 2016-05-26 19.763 3,003,473 -3,319 0.01% 59,358,943
2016-05-27 2016-05-25 19.363 3,006,792 -4,267 0.01% 58,219,558
2016-05-17 2016-05-13 18.751 3,011,059 -1,422 0.01% 56,460,389
2016-05-16 2016-05-12 19.088 3,012,481 +1,422 0.01% 57,503,692
2016-05-10 2016-05-06 18.772 3,011,059 +30,817 0.01% 56,523,899
2016-05-09 2016-05-05 19.215 2,980,242 +4,741 0.01% 57,265,459
2016-05-06 2016-05-04 19.236 2,975,501 -948 0.01% 57,237,120
2016-05-05 2016-05-03 19.890 2,976,449 +4,741 0.01% 59,201,536
2016-05-04 2016-04-29 20.375 2,971,708 +4,741 0.01% 60,548,878
2016-05-03 2016-04-28 20.860 2,966,967 -4,741 0.01% 61,891,619
2016-04-29 2016-04-27 20.987 2,971,708 +4,741 0.01% 62,366,597
2016-04-25 2016-04-21 21.472 2,966,967 -2,371 0.01% 63,706,439
2016-04-22 2016-04-20 20.354 2,969,338 -4,741 0.01% 60,437,959
2016-04-20 2016-04-18 20.185 2,974,079 -9,482 0.01% 60,032,617
2016-04-18 2016-04-14 20.396 2,983,561 -18,490 0.01% 60,853,314
2016-04-15 2016-04-13 20.502 3,002,051 -5,215 0.01% 61,547,040
2016-04-12 2016-04-08 18.878 3,007,266 -948 0.01% 56,769,846
2016-04-07 2016-04-05 18.118 3,008,214 -949 0.01% 54,503,542
2016-04-05 2016-03-31 19.320 3,009,163 -47,410 0.01% 58,138,527
2016-03-24 2016-03-22 19.067 3,056,573 +42,669 0.01% 58,280,872
2016-03-23 2016-03-21 18.920 3,013,904 +4,741 0.01% 57,022,295
2016-03-22 2016-03-18 19.152 3,009,163 -9,482 0.01% 57,630,767
2016-03-21 2016-03-17 19.278 3,018,645 -22,283 0.01% 58,194,384
2016-03-18 2016-03-16 18.350 3,040,928 +11,853 0.01% 55,801,802
2016-03-17 2016-03-15 18.603 3,029,075 -2,371 0.01% 56,350,977
2016-03-16 2016-03-14 19.152 3,031,446 +4,741 0.01% 58,057,526
2016-03-14 2016-03-10 19.215 3,026,705 +474 0.01% 58,158,247
2016-03-10 2016-03-08 19.531 3,026,231 +4,267 0.01% 59,106,589
2016-03-09 2016-03-07 19.489 3,021,964 +378,813 0.01% 58,895,769
2016-03-08 2016-03-04 19.194 2,643,151 -9,483 0.01% 50,732,493
2016-03-07 2016-03-03 18.477 2,652,634 -2,844 0.01% 49,012,209
2016-03-04 2016-03-02 17.971 2,655,478 -184,902 0.01% 47,720,517
2016-03-03 2016-03-01 17.485 2,840,380 +146,499 0.01% 49,665,386
2016-03-02 2016-02-29 16.789 2,693,881 -2,370 0.01% 45,228,722
2016-03-01 2016-02-26 17.275 2,696,251 -12,801 0.01% 46,576,522
2016-02-29 2016-02-25 16.473 2,709,052 -155,982 0.01% 44,626,334
2016-02-26 2016-02-24 16.832 2,865,034 +38,403 0.01% 48,223,143
2016-02-25 2016-02-23 17.359 2,826,631 -54,997 0.01% 49,067,258
2016-02-24 2016-02-22 17.085 2,881,628 -2,370 0.01% 49,231,806
2016-02-23 2016-02-19 17.085 2,883,998 -21,335 0.01% 49,272,297
2016-02-22 2016-02-18 17.317 2,905,333 -31,291 0.01% 50,310,880
2016-02-19 2016-02-17 16.431 2,936,624 -27,498 0.01% 48,251,258
2016-02-18 2016-02-16 17.106 2,964,122 +256,492 0.01% 50,703,713
2016-02-16 2016-02-12 15.777 2,707,630 +2,845 0.01% 42,718,279
2016-02-15 2016-02-11 15.714 2,704,785 +4,741 0.01% 42,502,244
2016-02-12 2016-02-05 16.600 2,700,044 -9,482 0.01% 44,819,645
2016-02-11 2016-02-04 16.241 2,709,526 +3,318 0.01% 44,005,492
2016-02-05 2016-02-03 15.292 2,706,208 +9,482 0.01% 41,383,004
2016-02-04 2016-02-02 15.925 2,696,726 +2,845 0.01% 42,944,407
2016-02-03 2016-02-01 16.093 2,693,881 -4,741 0.01% 43,353,661
2016-02-02 2016-01-29 16.621 2,698,622 -56,419 0.01% 44,852,960
2016-02-01 2016-01-28 15.165 2,755,041 -7,111 0.01% 41,781,093
2016-01-29 2016-01-27 14.786 2,762,152 -14,224 0.01% 40,840,253
2016-01-28 2016-01-26 14.237 2,776,376 +43,618 0.01% 39,528,005
2016-01-27 2016-01-25 15.334 2,732,758 -26,076 0.01% 41,904,284
2016-01-26 2016-01-22 14.638 2,758,834 +4,741 0.01% 40,383,865
2016-01-25 2016-01-21 13.541 2,754,093 +2,845 0.01% 37,293,785
2016-01-22 2016-01-20 13.879 2,751,248 +7,112 0.01% 38,183,741
2016-01-20 2016-01-18 14.216 2,744,136 +9,008 0.01% 39,011,115
2016-01-19 2016-01-15 14.891 2,735,128 +4,741 0.01% 40,729,136
2016-01-18 2016-01-14 15.355 2,730,387 +6,637 0.01% 41,925,517
2016-01-15 2016-01-13 15.334 2,723,750 -16,119 0.01% 41,766,155
2016-01-14 2016-01-12 14.912 2,739,869 +15,171 0.01% 40,857,524
2016-01-13 2016-01-11 15.418 2,724,698 +18,964 0.01% 42,010,571
2016-01-12 2016-01-08 16.093 2,705,734 +4,741 0.01% 43,544,416
2016-01-11 2016-01-07 15.925 2,700,993 +8,060 0.01% 43,012,358
2016-01-07 2016-01-05 16.937 2,692,933 -5,215 0.01% 45,610,405
2016-01-05 2015-12-31 17.021 2,698,148 +115,682 0.01% 45,926,372
2015-12-29 2015-12-24 17.739 2,582,466 -9,008 0.01% 45,809,278
2015-12-28 2015-12-22 16.557 2,591,474 +5,216 0.01% 42,908,106
2015-12-23 2015-12-21 16.579 2,586,258 -949 0.01% 42,876,293
2015-12-22 2015-12-18 16.557 2,587,207 +2,845 0.01% 42,837,456
2015-12-21 2015-12-17 16.853 2,584,362 +1,896 0.01% 43,553,490
2015-12-18 2015-12-16 17.232 2,582,466 +14,224 0.01% 44,501,998
2015-12-17 2015-12-15 16.663 2,568,242 +14,223 0.01% 42,794,295
2015-12-16 2015-12-14 16.494 2,554,019 +11,379 0.01% 42,126,339
2015-12-15 2015-12-11 16.747 2,542,640 +4,741 0.01% 42,582,212
2015-12-14 2015-12-10 17.232 2,537,899 +9,482 0.01% 43,734,003
2015-12-11 2015-12-09 17.760 2,528,417 -5,690 0.01% 44,903,855
2015-12-10 2015-12-08 17.507 2,534,107 +8,060 0.01% 44,363,508
2015-12-09 2015-12-07 18.139 2,526,047 +16,120 0.01% 45,820,805
2015-12-08 2015-12-04 19.067 2,509,927 -7,586 0.01% 47,857,759
2015-12-03 2015-12-01 18.624 2,517,513 -1,422 0.01% 46,887,304
2015-12-02 2015-11-30 18.097 2,518,935 -4,741 0.01% 45,585,538
2015-12-01 2015-11-27 17.950 2,523,676 +4,741 0.01% 45,298,727
2015-11-30 2015-11-26 18.456 2,518,935 -4,741 0.01% 46,488,748
2015-11-27 2015-11-25 18.582 2,523,676 -12,327 0.01% 46,895,627
2015-11-26 2015-11-24 17.992 2,536,003 -948 0.01% 45,626,970
2015-11-25 2015-11-23 17.907 2,536,951 +4,741 0.01% 45,429,986
2015-11-24 2015-11-20 18.034 2,532,210 -4,741 0.01% 45,665,548
2015-11-20 2015-11-18 17.148 2,536,951 +987,566 0.01% 43,503,626
2015-11-19 2015-11-17 17.633 1,549,385 +4,742 0.01% 27,320,489
2015-11-18 2015-11-16 17.085 1,544,643 +2,844 0.01% 26,389,793
2015-11-17 2015-11-13 17.549 1,541,799 +371,701 0.01% 27,056,644
2015-11-16 2015-11-12 18.308 1,170,098 +948 0.01% 21,422,236
2015-11-13 2015-11-11 17.781 1,169,150 +4,267 0.01% 20,788,380
2015-11-12 2015-11-10 18.139 1,164,883 +1,422 0.01% 21,130,199
2015-11-11 2015-11-09 18.477 1,163,461 +23,706 0.01% 21,497,045
2015-11-09 2015-11-05 19.405 1,139,755 -3,793 0.01% 22,116,794
2015-11-06 2015-11-04 19.510 1,143,548 -15,172 0.01% 22,310,997
2015-11-05 2015-11-03 18.519 1,158,720 -14,223 0.01% 21,458,327
2015-11-04 2015-11-02 18.160 1,172,943 +9,482 0.01% 21,301,142
2015-11-03 2015-10-30 18.329 1,163,461 +1,897 0.01% 21,325,265
2015-11-02 2015-10-29 18.688 1,161,564 -4,741 0.01% 21,706,995
2015-10-30 2015-10-28 18.076 1,166,305 +29,394 0.01% 21,082,194
2015-10-29 2015-10-27 18.435 1,136,911 +6,164 0.01% 20,958,526
2015-10-28 2015-10-26 18.709 1,130,747 +4,741 0.01% 21,154,945
2015-10-27 2015-10-23 18.835 1,126,006 +4,741 0.01% 21,208,746
2015-10-26 2015-10-22 18.751 1,121,265 +9,008 0.01% 21,024,848
2015-10-23 2015-10-20 19.299 1,112,257 +14,223 0.01% 21,465,899
2015-10-22 2015-10-19 19.595 1,098,034 -37,928 0.01% 21,515,643
2015-10-20 2015-10-16 19.426 1,135,962 -949 0.01% 22,067,151
2015-10-19 2015-10-15 19.658 1,136,911 -2,370 0.01% 22,349,367
2015-10-16 2015-10-14 19.110 1,139,281 -2,371 0.01% 21,771,176
2015-10-15 2015-10-13 19.257 1,141,652 +2,371 0.01% 21,985,045
2015-10-14 2015-10-12 19.911 1,139,281 -23,706 0.01% 22,684,316
2015-10-13 2015-10-09 19.553 1,162,987 -4,741 0.01% 22,739,318
2015-10-12 2015-10-08 18.878 1,167,728 +44,092 0.01% 22,043,856
2015-10-09 2015-10-07 20.080 1,123,636 -37,928 0.01% 22,562,407
2015-10-07 2015-10-05 17.401 1,161,564 -28,447 0.01% 20,212,495
2015-10-06 2015-10-02 17.253 1,190,011 +13,275 0.01% 20,531,804
2015-10-05 2015-09-30 16.726 1,176,736 -11,852 0.01% 19,682,265
2015-10-02 2015-09-29 15.693 1,188,588 +12,326 0.01% 18,652,073
2015-09-30 2015-09-25 17.000 1,176,262 +13,275 0.01% 19,996,866
2015-09-29 2015-09-24 16.684 1,162,987 +7,586 0.01% 19,403,237
2015-09-25 2015-09-23 16.979 1,155,401 +6,164 0.01% 19,617,852
2015-09-22 2015-09-18 18.308 1,149,237 +4,741 0.01% 21,040,311
2015-09-18 2015-09-16 18.308 1,144,496 +4,741 0.01% 20,953,513
2015-09-14 2015-09-10 18.561 1,139,755 -10,431 0.01% 21,155,194
2015-09-11 2015-09-09 20.411 1,150,186 -18,016 0.01% 23,475,961
2015-09-10 2015-09-08 19.544 1,168,202 +34,234 0.01% 22,831,208
2015-09-09 2015-09-07 18.807 1,133,968 +1,385 0.01% 21,326,762
2015-09-08 2015-09-04 19.067 1,132,583 -462 0.01% 21,595,194
2015-09-07 2015-09-02 19.154 1,133,045 +8,769 0.01% 21,702,203
2015-09-04 2015-09-01 19.977 1,124,276 +9,231 0.01% 22,459,923
2015-09-02 2015-08-31 20.822 1,115,045 -4,616 0.01% 23,217,753
2015-09-01 2015-08-28 20.021 1,119,661 +3,693 0.01% 22,416,248
2015-08-31 2015-08-27 19.977 1,115,968 -17,077 0.01% 22,293,952
2015-08-27 2015-08-25 17.139 1,133,045 +462 0.01% 19,419,053
2015-08-26 2015-08-24 17.550 1,132,583 +4,615 0.01% 19,877,395
2015-08-25 2015-08-21 19.111 1,127,968 +10,154 0.01% 21,556,079
2015-08-24 2015-08-20 19.739 1,117,814 +2,307 0.01% 22,064,410
2015-08-20 2015-08-18 20.519 1,115,507 +2,769 0.01% 22,888,993
2015-08-19 2015-08-17 20.887 1,112,738 +13,846 0.01% 23,242,046
2015-08-17 2015-08-13 21.711 1,098,892 -18,461 0.01% 23,857,621
2015-08-14 2015-08-12 21.407 1,117,353 +462 0.01% 23,919,481
2015-08-07 2015-08-05 20.996 1,116,891 +4,615 0.01% 23,449,791
2015-08-04 2015-07-31 20.822 1,112,276 +1,846 0.01% 23,160,096
2015-08-03 2015-07-30 21.061 1,110,430 +15,692 0.01% 23,386,318
2015-07-31 2015-07-29 20.931 1,094,738 +2,769 0.01% 22,913,515
2015-07-30 2015-07-28 20.844 1,091,969 +923 0.01% 22,760,919
2015-07-29 2015-07-27 20.302 1,091,046 +11,077 0.01% 22,150,680
2015-07-28 2015-07-24 21.234 1,079,969 +1,384 0.01% 22,931,991
2015-07-27 2015-07-23 21.472 1,078,585 +2,308 0.01% 23,159,674
2015-07-24 2015-07-22 21.559 1,076,277 +2,307 0.01% 23,203,396
2015-07-23 2015-07-21 21.646 1,073,970 +16,154 0.01% 23,246,739
2015-07-20 2015-07-16 21.927 1,057,816 -10,615 0.01% 23,195,036
2015-07-16 2015-07-14 21.797 1,068,431 -7,385 0.01% 23,288,894
2015-07-15 2015-07-13 22.187 1,075,816 +23,077 0.01% 23,869,447
2015-07-14 2015-07-10 21.971 1,052,739 +1,384 0.01% 23,129,331
2015-07-13 2015-07-09 21.581 1,051,355 +8,769 0.01% 22,688,884
2015-07-10 2015-07-08 20.887 1,042,586 +21,692 0.01% 21,776,763
2015-07-09 2015-07-07 22.794 1,020,894 -21,692 0.00% 23,270,236
2015-07-08 2015-07-06 23.271 1,042,586 +462 0.01% 24,261,663
2015-07-07 2015-07-03 23.877 1,042,124 -462 0.01% 24,883,152
2015-07-03 2015-06-30 23.834 1,042,586 +923 0.01% 24,849,004
2015-07-02 2015-06-29 23.704 1,041,663 +923 0.01% 24,691,585
2015-06-29 2015-06-25 24.571 1,040,740 -923 0.01% 25,571,706
2015-06-25 2015-06-23 24.311 1,041,663 +9,231 0.01% 25,323,545
2015-06-23 2015-06-19 23.877 1,032,432 -17,538 0.01% 24,651,733
2015-06-22 2015-06-18 23.791 1,049,970 -271,377 0.01% 24,979,494
2015-06-19 2015-06-17 24.137 1,321,347 +275,069 0.01% 31,893,816
2015-06-18 2015-06-16 24.397 1,046,278 -923 0.01% 25,526,419
2015-06-16 2015-06-12 25.394 1,047,201 +13,384 0.01% 26,592,677
2015-06-15 2015-06-11 25.307 1,033,817 -2,307 0.01% 26,163,203
2015-06-12 2015-06-10 25.091 1,036,124 -3,231 0.01% 25,997,088
2015-06-11 2015-06-09 25.394 1,039,355 -10,615 0.01% 26,393,436
2015-06-10 2015-06-08 25.481 1,049,970 +9,230 0.01% 26,753,993
2015-06-09 2015-06-05 25.394 1,040,740 -4,615 0.01% 26,428,606
2015-06-08 2015-06-04 25.827 1,045,355 +1,846 0.01% 26,998,800
2015-06-04 2015-06-02 27.133 1,043,509 +30,483 0.01% 28,313,702
2015-06-03 2015-06-01 27.044 1,013,026 +13,489 0.01% 27,396,482
2015-06-02 2015-05-29 26.955 999,537 +8,993 0.00% 26,942,763
2015-06-01 2015-05-28 27.533 990,544 -40,018 0.00% 27,273,134
2015-05-28 2015-05-26 28.334 1,030,562 -899 0.01% 29,200,089
2015-05-26 2015-05-21 27.711 1,031,461 +4,496 0.01% 28,583,242
2015-05-22 2015-05-20 27.445 1,026,965 +8,993 0.01% 28,184,571
2015-05-20 2015-05-18 27.622 1,017,972 +8,993 0.01% 28,118,883
2015-05-19 2015-05-15 27.978 1,008,979 +10,791 0.01% 28,229,514
2015-05-11 2015-05-07 28.823 998,188 +11,690 0.00% 28,771,200
2015-05-08 2015-05-06 29.179 986,498 -4,496 0.00% 28,785,294
2015-05-07 2015-05-05 29.001 990,994 -213,576 0.00% 28,740,164
2015-05-05 2015-04-30 29.224 1,204,570 -4,496 0.01% 35,202,057
2015-05-04 2015-04-29 29.046 1,209,066 +17,985 0.01% 35,118,327
2015-04-30 2015-04-28 29.580 1,191,081 -8,993 0.01% 35,231,697
2015-04-29 2015-04-27 29.846 1,200,074 +265,284 0.01% 35,817,987
2015-04-28 2015-04-24 29.179 934,790 -13,938 0.00% 27,276,492
2015-04-27 2015-04-23 28.690 948,728 -207,731 0.00% 27,218,993
2015-04-23 2015-04-21 29.179 1,156,459 -2,698 0.01% 33,744,633
2015-04-22 2015-04-20 28.601 1,159,157 +3,147 0.01% 33,153,078
2015-04-21 2015-04-17 29.624 1,156,010 -29,675 0.01% 34,245,731
2015-04-20 2015-04-16 29.669 1,185,685 -15,288 0.01% 35,177,566
2015-04-17 2015-04-15 28.690 1,200,973 -51,708 0.01% 34,455,899
2015-04-16 2015-04-14 27.622 1,252,681 -1,799 0.01% 34,602,121
2015-04-15 2015-04-13 27.222 1,254,480 +138,038 0.01% 34,149,613
2015-04-14 2015-04-10 26.911 1,116,442 +2,248 0.01% 30,044,305
2015-04-13 2015-04-09 26.555 1,114,194 -139,836 0.01% 29,587,330
2015-04-10 2015-04-08 26.244 1,254,030 -149,728 0.01% 32,910,203
2015-04-09 2015-04-02 24.865 1,403,758 +39,568 0.01% 34,903,958
2015-04-08 2015-04-01 24.553 1,364,190 -13,040 0.01% 33,495,353
2015-04-02 2015-03-31 24.375 1,377,230 +450 0.01% 33,570,488
2015-04-01 2015-03-30 24.020 1,376,780 +450 0.01% 33,069,599
2015-03-31 2015-03-27 23.352 1,376,330 -1,799 0.01% 32,140,491
2015-03-30 2015-03-26 23.486 1,378,129 +4,496 0.01% 32,366,402
2015-03-25 2015-03-23 23.174 1,373,633 +44,964 0.01% 31,833,110
2015-03-23 2015-03-19 23.486 1,328,669 +1,798 0.01% 31,204,796
2015-03-19 2015-03-17 22.730 1,326,871 +4,047 0.01% 30,159,228
2015-03-18 2015-03-16 22.863 1,322,824 +2,698 0.01% 30,243,762
2015-03-17 2015-03-13 22.996 1,320,126 -899 0.01% 30,358,237
2015-03-16 2015-03-12 23.085 1,321,025 +1,349 0.01% 30,496,431
2015-03-13 2015-03-11 23.085 1,319,676 +2,697 0.01% 30,465,289
2015-03-12 2015-03-10 23.575 1,316,979 +450 0.01% 31,047,408
2015-03-09 2015-03-05 24.197 1,316,529 -5,396 0.01% 31,856,639
2015-03-06 2015-03-04 24.375 1,321,925 +1,799 0.01% 32,222,409
2015-03-03 2015-02-27 24.776 1,320,126 +2,248 0.01% 32,707,037
2015-03-02 2015-02-26 24.820 1,317,878 +899 0.01% 32,709,961
2015-02-27 2015-02-25 24.242 1,316,979 +22,482 0.01% 31,926,108
2015-02-26 2015-02-24 24.375 1,294,497 +5,396 0.01% 31,553,841
2015-02-25 2015-02-23 24.598 1,289,101 +899 0.01% 31,709,011
2015-02-24 2015-02-18 25.309 1,288,202 -15,737 0.01% 32,603,698
2015-02-23 2015-02-16 24.598 1,303,939 -8,993 0.01% 32,073,993
2015-02-17 2015-02-13 24.331 1,312,932 -8,993 0.01% 31,944,801
2015-02-16 2015-02-12 23.842 1,321,925 +6,295 0.01% 31,516,808
2015-02-11 2015-02-09 24.331 1,315,630 +24,730 0.01% 32,010,446
2015-02-10 2015-02-06 24.420 1,290,900 -8,093 0.01% 31,523,583
2015-02-09 2015-02-05 24.153 1,298,993 +4,496 0.01% 31,374,533
2015-02-06 2015-02-04 24.687 1,294,497 -64,747 0.01% 31,956,901
2015-02-05 2015-02-03 23.664 1,359,244 -14,389 0.01% 32,164,713
2015-02-04 2015-02-02 22.863 1,373,633 +450 0.01% 31,405,409
2015-02-03 2015-01-30 22.641 1,373,183 +450 0.01% 31,089,721
2015-02-02 2015-01-29 22.685 1,372,733 -25,629 0.01% 31,140,593
2015-01-30 2015-01-28 23.263 1,398,362 +23,381 0.01% 32,530,589
2015-01-29 2015-01-27 23.308 1,374,981 +899 0.01% 32,047,829
2015-01-28 2015-01-26 23.441 1,374,082 -4,497 0.01% 32,210,235
2015-01-27 2015-01-23 23.753 1,378,579 -5,395 0.01% 32,744,890
2015-01-26 2015-01-22 23.619 1,383,974 -4,946 0.01% 32,688,356
2015-01-23 2015-01-21 23.397 1,388,920 +2,248 0.01% 32,496,276
2015-01-22 2015-01-20 23.441 1,386,672 -4,496 0.01% 32,505,360
2015-01-21 2015-01-19 23.486 1,391,168 -20,234 0.01% 32,672,632
2015-01-20 2015-01-16 23.174 1,411,402 +5,845 0.01% 32,708,383
2015-01-19 2015-01-15 23.263 1,405,557 +72,391 0.01% 32,697,969
2015-01-16 2015-01-14 23.085 1,333,166 +1,799 0.01% 30,776,711
2015-01-13 2015-01-09 23.619 1,331,367 +5,845 0.01% 31,445,821
2015-01-09 2015-01-07 22.863 1,325,522 +8,993 0.01% 30,305,446
2015-01-08 2015-01-06 22.908 1,316,529 +20,234 0.01% 30,158,399
2015-01-07 2015-01-05 23.664 1,296,295 -2,698 0.01% 30,675,108
2015-01-06 2015-01-02 23.619 1,298,993 +899 0.01% 30,681,173
2014-12-30 2014-12-24 23.486 1,298,094 -3,147 0.01% 30,486,719
2014-12-29 2014-12-22 23.619 1,301,241 -3,148 0.01% 30,734,269
2014-12-23 2014-12-19 22.507 1,304,389 -4,496 0.01% 29,358,122
2014-12-22 2014-12-18 22.463 1,308,885 +2,698 0.01% 29,401,094
2014-12-19 2014-12-17 21.951 1,306,187 +2,697 0.01% 28,672,340
2014-12-18 2014-12-16 21.795 1,303,490 +26,978 0.01% 28,410,208
2014-12-17 2014-12-15 22.552 1,276,512 -21,132 0.01% 28,787,469
2014-12-16 2014-12-12 22.374 1,297,644 -900 0.01% 29,033,151
2014-12-15 2014-12-11 22.374 1,298,544 +11,241 0.01% 29,053,287
2014-12-12 2014-12-10 22.730 1,287,303 +30,126 0.01% 29,259,864
2014-12-11 2014-12-09 22.374 1,257,177 +8,992 0.01% 28,127,753
2014-12-10 2014-12-08 23.397 1,248,185 +1,799 0.01% 29,203,529
2014-12-09 2014-12-05 23.975 1,246,386 -12,140 0.01% 29,882,158
2014-12-08 2014-12-04 24.420 1,258,526 +26,079 0.01% 30,733,015
2014-12-05 2014-12-03 23.308 1,232,447 -4,047 0.01% 28,725,670
2014-12-04 2014-12-02 24.108 1,236,494 +8,543 0.01% 29,809,997
2014-12-03 2014-12-01 23.842 1,227,951 +20,233 0.01% 29,276,318
2014-12-02 2014-11-28 25.220 1,207,718 +40,917 0.01% 30,459,251
2014-11-28 2014-11-26 26.866 1,166,801 +2,248 0.01% 31,347,604
2014-11-27 2014-11-25 27.133 1,164,553 +6,745 0.01% 31,598,009
2014-11-26 2014-11-24 27.267 1,157,808 -29,676 0.01% 31,569,496
2014-11-25 2014-11-21 26.421 1,187,484 +4,047 0.01% 31,375,080
2014-11-24 2014-11-20 25.532 1,183,437 -3,597 0.01% 30,215,352
2014-11-21 2014-11-19 25.043 1,187,034 +1,349 0.01% 29,726,391
2014-11-20 2014-11-18 25.265 1,185,685 +2,697 0.01% 29,956,308
2014-11-19 2014-11-17 25.843 1,182,988 +5,396 0.01% 30,572,228
2014-11-18 2014-11-14 25.799 1,177,592 +2,248 0.01% 30,380,398
2014-11-17 2014-11-13 26.066 1,175,344 +5,845 0.01% 30,636,083
2014-11-13 2014-11-11 26.333 1,169,499 +4,497 0.01% 30,795,849
2014-11-12 2014-11-10 26.555 1,165,002 -14,389 0.01% 30,936,532
2014-11-11 2014-11-07 26.199 1,179,391 +59,802 0.01% 30,898,951
2014-11-10 2014-11-06 26.199 1,119,589 -900 0.01% 29,332,194
2014-11-07 2014-11-05 25.977 1,120,489 +17,986 0.01% 29,106,573
2014-11-05 2014-11-03 27.089 1,102,503 +4,496 0.01% 29,865,356
2014-11-04 2014-10-31 27.089 1,098,007 +4,497 0.01% 29,743,565
2014-11-03 2014-10-30 26.688 1,093,510 +55,754 0.01% 29,183,988
2014-10-28 2014-10-24 27.667 1,037,756 +9,892 0.01% 28,711,525
2014-10-24 2014-10-22 28.112 1,027,864 -8,993 0.01% 28,895,044
2014-10-23 2014-10-21 27.756 1,036,857 -899 0.01% 28,778,893
2014-10-22 2014-10-20 27.889 1,037,756 -30,575 0.01% 28,942,325
2014-10-21 2014-10-17 27.711 1,068,331 -1,798 0.01% 29,604,962
2014-10-20 2014-10-16 26.688 1,070,129 +43,164 0.01% 28,559,987
2014-10-17 2014-10-15 27.267 1,026,965 +21,583 0.01% 28,001,851
2014-10-16 2014-10-14 27.845 1,005,382 +12,590 0.01% 27,994,716
2014-10-15 2014-10-13 28.734 992,792 +3,597 0.00% 28,527,349
2014-10-14 2014-10-10 28.734 989,195 +9,442 0.00% 28,423,991
2014-10-10 2014-10-08 29.669 979,753 -899 0.00% 29,067,860
2014-10-08 2014-10-06 29.624 980,652 +899 0.00% 29,050,912
2014-10-07 2014-10-03 29.224 979,753 +4,047 0.00% 28,632,060
2014-10-06 2014-09-30 29.624 975,706 +2,248 0.00% 28,904,391
2014-10-03 2014-09-29 30.158 973,458 +2,248 0.00% 29,357,396
2014-09-30 2014-09-26 30.870 971,210 +9,892 0.00% 29,980,802
2014-09-24 2014-09-22 31.359 961,318 -22,482 0.00% 30,145,800
2014-09-19 2014-09-17 32.159 983,800 -39,568 0.00% 31,638,489
2014-09-18 2014-09-16 31.537 1,023,368 +35,971 0.01% 32,273,695
2014-09-16 2014-09-12 31.804 987,397 +22,482 0.00% 31,402,807
2014-09-15 2014-09-11 32.560 964,915 +13,039 0.00% 31,417,438
2014-09-11 2014-09-08 35.235 951,876 +15,802 0.00% 33,539,638
2014-09-05 2014-09-03 35.461 936,074 -6,191 0.00% 33,194,550
2014-09-03 2014-09-01 35.371 942,265 -442 0.00% 33,328,852
2014-09-02 2014-08-29 35.235 942,707 -4,422 0.00% 33,216,566
2014-09-01 2014-08-28 34.240 947,129 +4,422 0.00% 32,429,896
2014-08-28 2014-08-26 34.828 942,707 -1,326 0.00% 32,832,806
2014-08-25 2014-08-21 34.331 944,033 -443 0.00% 32,409,288
2014-08-21 2014-08-19 34.828 944,476 -20,782 0.00% 32,894,417
2014-08-20 2014-08-18 34.466 965,258 -6,632 0.00% 33,268,937
2014-08-18 2014-08-14 33.109 971,890 +13,707 0.00% 32,178,718
2014-08-15 2014-08-13 32.883 958,183 -2,211 0.00% 31,508,187
2014-08-12 2014-08-08 32.024 960,394 -4,421 0.00% 30,755,531
2014-08-11 2014-08-07 31.481 964,815 +159,181 0.00% 30,373,429
2014-08-06 2014-08-04 31.888 805,634 -4,422 0.00% 25,690,197
2014-08-04 2014-07-31 31.391 810,056 -2,211 0.00% 25,428,167
2014-08-01 2014-07-30 31.572 812,267 +1,327 0.00% 25,644,532
2014-07-25 2014-07-23 31.391 810,940 +11,054 0.00% 25,455,916
2014-07-22 2014-07-18 30.486 799,886 +8,401 0.00% 24,385,324
2014-07-18 2014-07-16 30.486 791,485 +66,326 0.00% 24,129,211
2014-07-17 2014-07-15 30.441 725,159 +884 0.00% 22,074,397
2014-06-24 2014-06-20 31.798 724,275 -2,211 0.00% 23,030,287
2014-06-23 2014-06-19 31.933 726,486 -2,210 0.00% 23,199,172
2014-06-20 2014-06-18 31.752 728,696 +116,290 0.00% 23,137,905
2014-06-18 2014-06-16 31.436 612,406 +339,587 0.00% 19,251,509
2014-06-11 2014-06-09 30.034 272,819 -4,422 0.00% 8,193,760
2014-06-10 2014-06-06 29.762 277,241 -9,285 0.00% 8,251,329
2014-06-09 2014-06-05 30.034 286,526 -36,258 0.00% 8,605,432
2014-06-05 2014-06-03 31.592 322,784 +7,606 0.00% 10,197,487
2014-05-30 2014-05-28 32.009 315,178 -2,159 0.00% 10,088,596
2014-05-29 2014-05-27 31.639 317,337 -863 0.00% 10,040,104
2014-05-19 2014-05-15 30.758 318,200 -864 0.00% 9,787,348
2014-05-16 2014-05-14 30.805 319,064 -432 0.00% 9,828,704
2014-05-13 2014-05-09 29.739 319,496 -863 0.00% 9,501,611
2014-05-02 2014-04-29 30.017 320,359 +863 0.00% 9,616,316
2014-04-30 2014-04-28 29.369 319,496 -2,590 0.00% 9,383,211
2014-04-25 2014-04-23 29.600 322,086 +43,175 0.00% 9,533,876
2014-04-24 2014-04-22 29.971 278,911 -1,295 0.00% 8,359,238
2014-04-23 2014-04-17 29.832 280,206 -7,772 0.00% 8,359,111
2014-04-17 2014-04-15 29.322 287,978 -2,159 0.00% 8,444,225
2014-04-16 2014-04-14 30.017 290,137 -8,203 0.00% 8,709,133
2014-04-15 2014-04-11 29.647 298,340 -2,590 0.00% 8,844,805
2014-04-14 2014-04-10 29.647 300,930 +4,317 0.00% 8,921,590
2014-04-11 2014-04-09 29.369 296,613 -6,044 0.00% 8,711,165
2014-04-10 2014-04-08 29.137 302,657 -5,181 0.00% 8,818,570
2014-04-09 2014-04-07 28.303 307,838 +4,317 0.00% 8,712,850
2014-04-08 2014-04-04 27.840 303,521 +5,181 0.00% 8,450,064
2014-04-07 2014-04-03 27.377 298,340 -1,295 0.00% 8,167,624
2014-04-04 2014-04-02 27.099 299,635 +863 0.00% 8,119,797
2014-04-03 2014-04-01 27.053 298,772 +1,296 0.00% 8,082,571
2014-04-02 2014-03-31 27.006 297,476 -40,153 0.00% 8,033,731
2014-03-28 2014-03-26 27.886 337,629 -864 0.00% 9,415,275
2014-03-26 2014-03-24 28.257 338,493 +1,296 0.00% 9,564,809
2014-03-25 2014-03-21 27.609 337,197 +863 0.00% 9,309,508
2014-03-20 2014-03-18 26.867 336,334 +3,022 0.00% 9,036,402
2014-03-19 2014-03-17 26.775 333,312 +1,296 0.00% 8,924,329
2014-03-18 2014-03-14 26.914 332,016 +863 0.00% 8,935,769
2014-03-17 2014-03-13 26.821 331,153 -128,230 0.00% 8,881,862
2014-03-14 2014-03-12 27.053 459,383 +2,591 0.00% 12,427,522
2014-03-12 2014-03-10 27.979 456,792 +1,295 0.00% 12,780,629
2014-03-10 2014-03-06 29.045 455,497 +1,295 0.00% 13,229,695
2014-02-28 2014-02-26 29.045 454,202 +432 0.00% 13,192,083
2014-02-27 2014-02-25 28.859 453,770 -432 0.00% 13,095,456
2014-02-25 2014-02-21 28.720 454,202 +432 0.00% 13,044,803
2014-02-24 2014-02-20 28.581 453,770 +1,295 0.00% 12,969,336
2014-02-21 2014-02-19 29.230 452,475 -2,159 0.00% 13,225,763
2014-02-20 2014-02-18 29.600 454,634 -8,635 0.00% 13,457,350
2014-02-17 2014-02-13 29.322 463,269 +432 0.00% 13,584,190
2014-02-14 2014-02-12 30.017 462,837 +3,454 0.00% 13,893,122
2014-02-13 2014-02-11 29.369 459,383 -115,709 0.00% 13,491,522
2014-02-07 2014-02-05 26.821 575,092 +2,590 0.00% 15,424,556
2014-02-06 2014-02-04 26.728 572,502 +22,883 0.00% 15,302,050
2014-02-05 2014-01-30 28.257 549,619 +6,045 0.00% 15,530,604
2014-01-29 2014-01-27 28.303 543,574 +22,451 0.00% 15,384,971
2014-01-28 2014-01-24 29.322 521,123 +431 0.00% 15,280,612
2014-01-27 2014-01-23 29.508 520,692 +6,477 0.00% 15,364,454
2014-01-24 2014-01-22 29.786 514,215 +28,927 0.00% 15,316,252
2014-01-23 2014-01-21 30.295 485,288 +57,855 0.00% 14,701,921
2014-01-20 2014-01-16 31.870 427,433 +7,339 0.00% 13,622,389
2014-01-16 2014-01-14 32.056 420,094 +4,318 0.00% 13,466,333
2014-01-14 2014-01-10 31.870 415,776 +863 0.00% 13,250,878
2014-01-10 2014-01-08 32.380 414,913 -1,295 0.00% 13,434,794
2014-01-09 2014-01-07 31.639 416,208 +5,613 0.00% 13,168,245
2014-01-08 2014-01-06 32.056 410,595 +3,454 0.00% 13,161,838
2014-01-07 2014-01-03 32.009 407,141 -1,098,806 0.00% 13,032,258
2014-01-06 2014-01-02 33.306 1,505,947 -864 0.01% 50,157,440
2014-01-03 2013-12-31 33.399 1,506,811 +12,953 0.01% 50,325,817
2014-01-02 2013-12-27 33.167 1,493,858 -1,295 0.01% 49,547,201
2013-12-30 2013-12-24 33.214 1,495,153 +863 0.01% 49,659,412
2013-12-27 2013-12-20 32.750 1,494,290 +9,499 0.01% 48,938,549
2013-12-23 2013-12-19 32.797 1,484,791 +2,159 0.01% 48,696,233
2013-12-19 2013-12-17 32.843 1,482,632 -571,207 0.01% 48,694,105
2013-12-18 2013-12-16 34.047 2,053,839 +17,270 0.01% 69,927,905
2013-12-17 2013-12-13 34.928 2,036,569 +1,695,918 0.01% 71,132,367
2013-12-09 2013-12-05 36.503 340,651 +863 0.00% 12,434,624
2013-12-06 2013-12-04 36.503 339,788 +432 0.00% 12,403,123
2013-11-26 2013-11-22 36.364 339,356 +4,317 0.00% 12,340,194
2013-11-25 2013-11-21 36.271 335,039 +172,701 0.00% 12,152,172
2013-11-20 2013-11-18 36.642 162,338 -1,296 0.00% 5,948,308
2013-11-15 2013-11-13 34.418 163,634 +1,296 0.00% 5,631,955
2013-11-08 2013-11-06 35.900 162,338 -864 0.00% 5,827,988
2013-11-04 2013-10-31 36.873 163,202 -1,295 0.00% 6,017,766
2013-10-25 2013-10-23 35.669 164,497 +1,295 0.00% 5,867,397
2013-10-15 2013-10-10 35.993 163,202 -43,175 0.00% 5,874,126
2013-10-03 2013-09-30 36.549 206,377 +43,175 0.00% 7,542,843
2013-09-26 2013-09-24 36.595 163,202 -1,727 0.00% 5,972,406
2013-09-19 2013-09-17 37.151 164,929 -2,159 0.00% 6,127,286
2013-09-18 2013-09-16 37.522 167,088 -18,997 0.00% 6,269,416
2013-09-13 2013-09-11 37.568 186,085 -25,905 0.00% 6,990,834
2013-09-12 2013-09-10 37.707 211,990 -1,727 0.00% 7,993,492
2013-09-09 2013-09-05 36.734 213,717 -863 0.00% 7,850,712
2013-09-05 2013-09-03 37.508 214,580 +1,240 0.00% 8,048,403
2013-09-04 2013-09-02 37.367 213,340 -50,997 0.00% 7,971,774
2013-09-02 2013-08-29 36.519 264,337 -850 0.00% 9,653,434
2013-08-30 2013-08-28 36.614 265,187 +33,998 0.00% 9,709,436
2013-08-29 2013-08-27 36.378 231,189 -22,524 0.00% 8,410,248
2013-08-28 2013-08-26 36.802 253,713 -2,125 0.00% 9,337,092
2013-08-27 2013-08-23 36.755 255,838 -44,197 0.00% 9,403,256
2013-08-26 2013-08-22 36.472 300,035 +2,124 0.00% 10,942,984
2013-08-23 2013-08-21 36.566 297,911 +1,700 0.00% 10,893,557
2013-08-22 2013-08-20 34.872 296,211 -425 0.00% 10,329,553
2013-08-21 2013-08-19 35.484 296,636 -28,898 0.00% 10,525,854
2013-08-20 2013-08-16 34.778 325,534 +25,924 0.00% 11,321,473
2013-08-19 2013-08-15 34.543 299,610 -10,200 0.00% 10,349,385
2013-08-16 2013-08-13 34.260 309,810 -850 0.00% 10,614,242
2013-08-13 2013-08-09 32.943 310,660 +10,200 0.00% 10,234,003
2013-08-08 2013-08-06 32.990 300,460 -850 0.00% 9,912,127
2013-08-01 2013-07-30 33.225 301,310 -850 0.00% 10,011,068
2013-07-25 2013-07-23 33.602 302,160 +59,072 0.00% 10,153,069
2013-07-24 2013-07-22 32.755 243,088 +850 0.00% 7,962,234
2013-07-23 2013-07-19 32.613 242,238 -850 0.00% 7,900,192
2013-07-15 2013-07-11 32.096 243,088 -6,800 0.00% 7,802,074
2013-07-12 2013-07-10 30.825 249,888 -1,275 0.00% 7,702,804
2013-07-11 2013-07-09 30.966 251,163 -850 0.00% 7,777,566
2013-07-08 2013-07-04 30.119 252,013 -1,700 0.00% 7,590,407
2013-07-05 2013-07-03 29.507 253,713 -8,499 0.00% 7,486,390
2013-07-03 2013-06-28 30.966 262,212 -850 0.00% 8,119,712
2013-07-02 2013-06-27 30.072 263,062 -16,149 0.00% 7,910,813
2013-06-28 2013-06-26 29.460 279,211 +850 0.00% 8,225,627
2013-06-27 2013-06-25 28.896 278,361 +1,274 0.00% 8,043,386
2013-06-26 2013-06-24 29.037 277,087 +5,100 0.00% 8,045,693
2013-06-25 2013-06-21 29.931 271,987 +11,475 0.00% 8,140,806
2013-06-24 2013-06-20 30.590 260,512 +14,449 0.00% 7,968,989
2013-06-19 2013-06-17 31.954 246,063 -15,724 0.00% 7,862,818
2013-06-17 2013-06-13 30.354 261,787 +17,849 0.00% 7,946,391
2013-06-11 2013-06-07 31.578 243,938 -8,925 0.00% 7,703,075
2013-06-10 2013-06-06 31.625 252,863 +850 0.00% 7,996,809
2013-06-06 2013-06-04 32.425 252,013 +425 0.00% 8,171,548
2013-06-04 2013-05-31 32.284 251,588 +1,275 0.00% 8,122,247
2013-06-03 2013-05-30 32.378 250,313 +3,825 0.00% 8,104,645
2013-05-30 2013-05-28 34.150 246,488 +5,658 0.00% 8,417,630
2013-05-28 2013-05-24 33.524 240,830 +1,246 0.00% 8,073,608
2013-05-27 2013-05-23 33.861 239,584 +830 0.00% 8,112,617
2013-05-10 2013-05-08 35.595 238,754 -10,795 0.00% 8,498,513
2013-05-08 2013-05-06 34.632 249,549 -41,523 0.00% 8,642,364
2013-05-07 2013-05-03 34.150 291,072 +41,523 0.00% 9,940,186
2013-04-30 2013-04-26 34.680 249,549 +830 0.00% 8,654,384
2013-04-26 2013-04-24 33.813 248,719 -830 0.00% 8,409,959
2013-04-22 2013-04-18 32.272 249,549 +1,660 0.00% 8,053,385
2013-04-17 2013-04-15 33.091 247,889 +1,246 0.00% 8,202,794
2013-04-12 2013-04-10 34.343 246,643 +831 0.00% 8,470,443
2013-04-11 2013-04-09 34.584 245,812 +7,889 0.00% 8,501,104
2013-04-10 2013-04-08 34.247 237,923 +415 0.00% 8,148,053
2013-04-02 2013-03-27 36.366 237,508 +4,983 0.00% 8,637,201
2013-03-27 2013-03-25 35.932 232,525 -6,644 0.00% 8,355,190
2013-03-12 2013-03-08 36.125 239,169 +6,644 0.00% 8,640,005
2013-03-11 2013-03-07 35.306 232,525 +1,661 0.00% 8,209,590
2013-03-08 2013-03-06 35.306 230,864 +1,660 0.00% 8,150,946
2013-03-07 2013-03-05 35.114 229,204 +2,907 0.00% 8,048,177
2013-03-06 2013-03-04 35.114 226,297 +1,246 0.00% 7,946,102
2013-03-01 2013-02-27 36.077 225,051 +4,152 0.00% 8,119,150
2013-02-28 2013-02-26 36.270 220,899 -415 0.00% 8,011,919
2013-02-27 2013-02-25 36.896 221,314 -1,246 0.00% 8,165,551
2013-02-26 2013-02-22 36.992 222,560 +415 0.00% 8,232,963
2013-02-22 2013-02-20 37.859 222,145 +1,246 0.00% 8,410,211
2013-02-21 2013-02-19 37.715 220,899 +830 0.00% 8,331,119
2013-02-19 2013-02-15 38.437 220,069 -18,269 0.00% 8,458,816
2013-02-18 2013-02-14 38.244 238,338 +1,245 0.00% 9,115,104
2013-02-08 2013-02-06 37.618 237,093 +831 0.00% 8,919,029
2013-02-07 2013-02-05 37.618 236,262 +2,076 0.00% 8,887,768
2013-02-06 2013-02-04 38.533 234,186 -2,076 0.00% 9,023,993
2013-02-05 2013-02-01 38.582 236,262 -416 0.00% 9,115,368
2013-02-01 2013-01-30 39.497 236,678 +2,077 0.00% 9,348,019
2013-01-28 2013-01-24 37.955 234,601 -30,727 0.00% 8,904,384
2013-01-23 2013-01-21 39.015 265,328 +17,855 0.00% 10,351,801
2013-01-22 2013-01-18 39.449 247,473 +2,076 0.00% 9,762,466
2013-01-21 2013-01-17 38.582 245,397 +415 0.00% 9,467,811
2013-01-17 2013-01-15 39.015 244,982 +830 0.00% 9,558,000
2013-01-14 2013-01-10 39.834 244,152 -30,311 0.00% 9,725,538
2013-01-11 2013-01-09 40.075 274,463 +831 0.00% 10,999,044
2013-01-08 2013-01-04 41.761 273,632 -49,827 0.00% 11,427,042
2013-01-07 2013-01-03 41.664 323,459 +20,761 0.00% 13,476,688
2013-01-03 2012-12-31 40.412 302,698 -415 0.00% 12,232,616
2012-12-21 2012-12-19 40.556 303,113 +49,827 0.00% 12,293,187
2012-12-12 2012-12-10 40.412 253,286 +22,422 0.00% 10,235,781
2012-11-27 2012-11-23 39.834 230,864 -3,322 0.00% 9,196,224
2012-11-26 2012-11-22 39.400 234,186 -415 0.00% 9,227,033
2012-11-19 2012-11-15 37.907 234,601 +1,245 0.00% 8,893,084
2012-11-15 2012-11-13 38.148 233,356 +1,246 0.00% 8,902,090
2012-11-12 2012-11-08 38.726 232,110 +2,906 0.00% 8,988,717
2012-11-09 2012-11-07 39.930 229,204 +416 0.00% 9,152,180
2012-11-08 2012-11-06 39.593 228,788 +9,965 0.00% 9,058,429
2012-11-06 2012-11-02 39.352 218,823 -1,246 0.00% 8,611,184
2012-10-29 2012-10-25 39.160 220,069 +2,077 0.00% 8,617,816
2012-10-25 2012-10-22 39.304 217,992 -831 0.00% 8,567,982
2012-10-24 2012-10-19 39.111 218,823 -7,889 0.00% 8,558,484
2012-10-22 2012-10-18 38.485 226,712 -831 0.00% 8,725,074
2012-10-18 2012-10-16 38.389 227,543 -830 0.00% 8,735,135
2012-10-17 2012-10-15 38.004 228,373 -415 0.00% 8,678,998
2012-10-16 2012-10-12 38.244 228,788 -7,059 0.00% 8,749,869
2012-10-15 2012-10-11 37.955 235,847 -831 0.00% 8,951,677
2012-10-09 2012-10-05 37.522 236,678 -415 0.00% 8,880,618
2012-10-08 2012-10-04 37.522 237,093 +4,152 0.00% 8,896,189
2012-09-27 2012-09-25 37.763 232,941 +831 0.00% 8,796,498
2012-09-25 2012-09-21 37.907 232,110 -6,228 0.00% 8,798,657
2012-09-24 2012-09-20 37.666 238,338 +415 0.00% 8,977,344
2012-09-20 2012-09-18 38.582 237,923 +830 0.00% 9,179,452
2012-09-19 2012-09-17 39.111 237,093 -71,833 0.00% 9,273,050
2012-09-18 2012-09-14 37.715 308,926 -6,229 0.00% 11,651,023
2012-09-17 2012-09-13 35.981 315,155 -75,571 0.00% 11,339,467
2012-09-14 2012-09-12 35.884 390,726 -415 0.00% 14,020,917
2012-09-13 2012-09-11 35.403 391,141 -4,982 0.00% 13,847,409
2012-09-12 2012-09-10 34.536 396,123 +830 0.00% 13,680,345
2012-09-11 2012-09-07 34.632 395,293 +137,854 0.00% 13,689,760
2012-09-10 2012-09-06 34.102 257,439 +2,492 0.00% 8,779,210
2012-09-07 2012-09-05 34.708 254,947 +7,474 0.00% 8,848,706
2012-09-06 2012-09-04 35.584 247,473 +6,711 0.00% 8,806,139
2012-09-03 2012-08-30 35.876 240,762 +4,109 0.00% 8,637,653
2012-08-31 2012-08-29 36.022 236,653 -822 0.00% 8,524,797
2012-08-28 2012-08-24 36.022 237,475 +822 0.00% 8,554,408
2012-08-27 2012-08-23 36.412 236,653 +822 0.00% 8,616,957
2012-08-24 2012-08-22 36.120 235,831 +1,232 0.00% 8,518,147
2012-08-23 2012-08-21 36.753 234,599 -32,047 0.00% 8,622,108
2012-08-21 2012-08-17 37.921 266,646 +34,512 0.00% 10,111,437
2012-08-17 2012-08-15 37.385 232,134 +411 0.00% 8,678,413
2012-08-16 2012-08-14 37.921 231,723 +1,233 0.00% 8,787,128
2012-08-14 2012-08-10 38.554 230,490 +821 0.00% 8,886,231
2012-08-10 2012-08-08 38.651 229,669 -46,015 0.00% 8,876,939
2012-08-09 2012-08-07 38.602 275,684 -1,644 0.00% 10,642,045
2012-08-08 2012-08-06 38.116 277,328 -2,465 0.00% 10,570,507
2012-08-07 2012-08-03 37.337 279,793 +4,109 0.00% 10,446,542
2012-08-02 2012-07-31 38.262 275,684 -4,520 0.00% 10,548,105
2012-08-01 2012-07-30 37.726 280,204 +822 0.00% 10,571,007
2012-07-31 2012-07-27 37.093 279,382 -1,233 0.00% 10,363,196
2012-07-27 2012-07-25 35.974 280,615 +411 0.00% 10,094,752
2012-07-26 2012-07-24 36.071 280,204 +822 0.00% 10,107,247
2012-07-24 2012-07-20 38.797 279,382 -1,644 0.00% 10,839,196
2012-07-23 2012-07-19 38.456 281,026 -821 0.00% 10,807,218
2012-07-13 2012-07-11 37.434 281,847 +411 0.00% 10,550,671
2012-07-12 2012-07-10 36.947 281,436 +410 0.00% 10,398,286
2012-07-10 2012-07-06 37.726 281,026 +411 0.00% 10,602,018
2012-07-06 2012-07-04 38.067 280,615 +1,644 0.00% 10,682,133
2012-07-05 2012-07-03 38.067 278,971 -10,272 0.00% 10,619,551
2012-07-04 2012-06-29 37.483 289,243 -9,860 0.00% 10,841,613
2012-07-03 2012-06-28 36.266 299,103 -85,869 0.00% 10,847,193
2012-06-29 2012-06-27 35.584 384,972 +96,551 0.00% 13,698,937
2012-06-28 2012-06-26 34.951 288,421 +822 0.00% 10,080,722
2012-06-27 2012-06-25 34.757 287,599 +411 0.00% 9,995,992
2012-06-26 2012-06-22 35.000 287,188 +410 0.00% 10,051,607
2012-06-20 2012-06-18 37.775 286,778 -11,503 0.00% 10,832,979
2012-06-19 2012-06-15 36.996 298,281 +3,697 0.00% 11,035,182
2012-06-18 2012-06-14 35.633 294,584 -6,573 0.00% 10,496,888
2012-06-15 2012-06-13 35.828 301,157 -4,109 0.00% 10,789,743
2012-06-13 2012-06-11 35.633 305,266 -1,233 0.00% 10,877,519
2012-06-12 2012-06-08 34.367 306,499 -4,108 0.00% 10,533,534
2012-06-07 2012-06-05 32.323 310,607 +3,287 0.00% 10,039,675
2012-06-06 2012-06-04 32.566 307,320 +1,232 0.00% 10,008,230
2012-06-05 2012-06-01 33.442 306,088 +2,055 0.00% 10,236,309
2012-06-04 2012-05-31 34.173 304,033 -91,621 0.00% 10,389,584
2012-06-01 2012-05-30 34.562 395,654 +12,325 0.00% 13,674,588
2012-05-31 2012-05-29 36.522 383,329 +47,249 0.00% 14,000,078
2012-05-30 2012-05-28 35.977 336,080 +6,393 0.00% 12,090,983
2012-05-29 2012-05-25 35.828 329,687 +49,171 0.00% 11,811,906
2012-05-28 2012-05-24 35.381 280,516 +1,209 0.00% 9,924,945
2012-05-25 2012-05-23 35.431 279,307 +4,030 0.00% 9,896,030
2012-05-24 2012-05-22 35.778 275,277 +806 0.00% 9,848,864
2012-05-23 2012-05-21 35.431 274,471 +1,612 0.00% 9,724,687
2012-05-22 2012-05-18 35.580 272,859 -2,015 0.00% 9,708,193
2012-05-18 2012-05-16 35.083 274,874 +1,209 0.00% 9,643,485
2012-05-16 2012-05-14 36.324 273,665 +2,822 0.00% 9,940,570
2012-05-14 2012-05-10 37.763 270,843 +1,209 0.00% 10,227,824
2012-05-11 2012-05-09 38.110 269,634 +403 0.00% 10,275,828
2012-05-09 2012-05-07 39.301 269,231 +1,612 0.00% 10,581,109
2012-05-04 2012-05-02 41.633 267,619 -4,031 0.00% 11,141,915
2012-05-02 2012-04-27 40.393 271,650 -1,612 0.00% 10,972,739
2012-04-30 2012-04-26 40.443 273,262 -806 0.00% 11,051,413
2012-04-27 2012-04-25 40.046 274,068 -2,015 0.00% 10,975,209
2012-04-25 2012-04-23 39.698 276,083 +3,224 0.00% 10,960,001
2012-04-23 2012-04-19 40.542 272,859 -4,433 0.00% 11,062,195
2012-04-20 2012-04-18 39.897 277,292 +806 0.00% 11,063,036
2012-04-18 2012-04-16 38.855 276,486 +1,612 0.00% 10,742,760
2012-04-17 2012-04-13 39.252 274,874 -1,612 0.00% 10,789,246
2012-04-13 2012-04-11 37.912 276,486 +3,224 0.00% 10,482,080
2012-04-10 2012-04-03 39.549 273,262 +806 0.00% 10,807,333
2012-04-03 2012-03-30 39.599 272,456 +1,613 0.00% 10,788,976
2012-04-02 2012-03-29 39.500 270,843 +11,285 0.00% 10,698,223
2012-03-27 2012-03-23 40.641 259,558 -20,152 0.00% 10,548,708
2012-03-19 2012-03-15 41.981 279,710 +2,015 0.00% 11,742,466
2012-03-16 2012-03-14 42.477 277,695 -8,464 0.00% 11,795,674
2012-03-15 2012-03-13 42.775 286,159 -2,015 0.00% 12,240,400
2012-03-12 2012-03-08 41.534 288,174 +9,673 0.00% 11,969,092
2012-03-09 2012-03-07 41.088 278,501 +20,152 0.00% 11,442,951
2012-03-08 2012-03-06 42.080 258,349 +403 0.00% 10,871,353
2012-03-07 2012-03-05 42.874 257,946 -21,764 0.00% 11,059,194
2012-03-01 2012-02-28 44.065 279,710 +403 0.00% 12,325,425
2012-02-28 2012-02-24 42.874 279,307 -15,719 0.00% 11,975,027
2012-02-23 2012-02-21 43.023 295,026 +2,821 0.00% 12,692,885
2012-02-22 2012-02-20 44.313 292,205 -1,209 0.00% 12,948,518
2012-02-21 2012-02-17 44.909 293,414 -1,209 0.00% 13,176,812
2012-02-17 2012-02-15 44.015 294,623 -1,209 0.00% 12,967,947
2012-02-14 2012-02-10 42.874 295,832 -806 0.00% 12,683,521
2012-02-13 2012-02-09 43.321 296,638 -403 0.00% 12,850,558
2012-02-08 2012-02-06 41.137 297,041 -403 0.00% 12,219,456
2012-02-07 2012-02-03 41.584 297,444 -806 0.00% 12,368,875
2012-02-06 2012-02-02 41.286 298,250 -1,209 0.00% 12,313,591
2012-02-02 2012-01-31 39.549 299,459 -806 0.00% 11,843,407
2012-01-31 2012-01-27 39.301 300,265 -4,031 0.00% 11,800,784
2012-01-30 2012-01-26 39.301 304,296 -6,448 0.00% 11,959,207
2012-01-27 2012-01-20 38.458 310,744 -3,225 0.00% 11,950,482
2012-01-26 2012-01-19 38.358 313,969 -10,882 0.00% 12,043,347
2012-01-20 2012-01-18 39.103 324,851 -806 0.00% 12,702,564
2012-01-19 2012-01-17 38.755 325,657 -4,030 0.00% 12,620,960
2012-01-13 2012-01-11 38.160 329,687 +7,657 0.00% 12,580,825
2012-01-12 2012-01-10 37.664 322,030 -4,030 0.00% 12,128,834
2012-01-10 2012-01-06 37.416 326,060 -1,612 0.00% 12,199,719
2012-01-09 2012-01-05 36.324 327,672 -5,240 0.00% 11,902,313
2012-01-06 2012-01-04 35.331 332,912 -4,030 0.00% 11,762,250
2012-01-05 2012-01-03 35.083 336,942 -23,377 0.00% 11,821,035
2011-12-30 2011-12-28 34.041 360,319 +807 0.00% 12,265,697
2011-12-29 2011-12-23 34.041 359,512 +2,821 0.00% 12,238,226
2011-12-28 2011-12-22 33.098 356,691 +403 0.00% 11,805,896
2011-12-23 2011-12-21 33.545 356,288 +3,224 0.00% 11,951,677
2011-12-22 2011-12-20 33.495 353,064 +10,479 0.00% 11,826,008
2011-12-21 2011-12-19 33.694 342,585 +2,015 0.00% 11,543,010
2011-12-20 2011-12-16 34.240 340,570 +20,153 0.00% 11,661,017
2011-12-19 2011-12-15 34.289 320,417 +16,927 0.00% 10,986,884
2011-12-15 2011-12-13 36.324 303,490 -35,870 0.00% 11,023,929
2011-12-14 2011-12-12 36.522 339,360 +35,870 0.00% 12,394,226
2011-12-13 2011-12-09 36.671 303,490 +4,031 0.00% 11,129,349
2011-12-12 2011-12-08 38.011 299,459 -806 0.00% 11,382,747
2011-12-09 2011-12-07 38.259 300,265 -806 0.00% 11,487,884
2011-12-08 2011-12-06 37.763 301,071 -807 0.00% 11,369,321
2011-12-07 2011-12-05 38.210 301,878 -806 0.00% 11,534,616
2011-12-06 2011-12-02 37.813 302,684 -3,224 0.00% 11,445,253
2011-12-05 2011-12-01 38.061 305,908 -8,464 0.00% 11,643,060
2011-12-01 2011-11-29 34.984 314,372 -403 0.00% 10,998,005
2011-11-30 2011-11-28 34.389 314,775 +806 0.00% 10,824,664
2011-11-29 2011-11-25 33.495 313,969 +6,046 0.00% 10,516,507
2011-11-28 2011-11-24 34.091 307,923 +4,030 0.00% 10,497,353
2011-11-25 2011-11-23 34.488 303,893 +1,612 0.00% 10,480,607
2011-11-24 2011-11-22 35.629 302,281 +806 0.00% 10,770,013
2011-11-23 2011-11-21 35.679 301,475 +4,031 0.00% 10,756,256
2011-11-18 2011-11-16 37.961 297,444 +7,255 0.00% 11,291,395
2011-11-17 2011-11-15 38.755 290,189 +806 0.00% 11,246,385
2011-11-16 2011-11-14 39.103 289,383 -1,209 0.00% 11,315,668
2011-11-11 2011-11-09 38.855 290,592 -6,449 0.00% 11,290,843
2011-11-10 2011-11-08 37.366 297,041 -2,821 0.00% 11,099,217
2011-11-09 2011-11-07 37.019 299,862 +403 0.00% 11,100,466
2011-11-08 2011-11-04 37.862 299,459 -1,612 0.00% 11,338,167
2011-11-07 2011-11-03 36.026 301,071 +1,612 0.00% 10,846,422
2011-11-04 2011-11-02 37.416 299,459 +4,030 0.00% 11,204,427
2011-11-03 2011-11-01 36.225 295,429 +5,643 0.00% 10,701,803
2011-11-02 2011-10-31 37.862 289,786 -1,209 0.00% 10,971,927
2011-10-31 2011-10-27 38.259 290,995 -8,061 0.00% 11,133,222
2011-10-28 2011-10-26 36.076 299,056 -1,612 0.00% 10,788,669
2011-10-27 2011-10-25 35.778 300,668 -5,240 0.00% 10,757,304
2011-10-26 2011-10-24 33.942 305,908 -806 0.00% 10,383,120
2011-10-25 2011-10-21 31.858 306,714 -1,209 0.00% 9,771,238
2011-10-24 2011-10-20 31.709 307,923 -806 0.00% 9,763,914
2011-10-20 2011-10-18 32.354 308,729 -3,225 0.00% 9,988,631
2011-10-19 2011-10-17 34.041 311,954 +5,240 0.00% 10,619,294
2011-10-17 2011-10-13 34.537 306,714 -1,209 0.00% 10,593,118
2011-10-14 2011-10-12 34.041 307,923 -1,612 0.00% 10,482,073
2011-10-13 2011-10-11 34.041 309,535 -403 0.00% 10,536,948
2011-10-12 2011-10-10 32.751 309,938 -12,092 0.00% 10,150,787
2011-10-11 2011-10-07 31.858 322,030 -16,121 0.00% 10,259,172
2011-10-10 2011-10-06 30.518 338,151 -806 0.00% 10,319,692
2011-10-07 2011-10-04 28.136 338,957 +15,315 0.00% 9,536,931
2011-10-06 2011-10-03 30.171 323,642 +7,658 0.00% 9,764,486
2011-10-03 2011-09-28 32.999 315,984 +8,464 0.00% 10,427,200
2011-09-30 2011-09-27 31.759 307,520 -2,418 0.00% 9,766,395
2011-09-28 2011-09-26 29.476 309,938 +4,836 0.00% 9,135,708
2011-09-27 2011-09-23 29.377 305,102 +33,856 0.00% 8,962,883
2011-09-26 2011-09-22 29.674 271,246 +8,060 0.00% 8,049,066
2011-09-23 2011-09-21 32.156 263,186 +1,209 0.00% 8,462,891
2011-09-22 2011-09-20 32.900 261,977 +30,229 0.00% 8,619,015
2011-09-20 2011-09-16 34.389 231,748 -807 0.00% 7,969,484
2011-09-19 2011-09-15 33.247 232,555 +1,210 0.00% 7,731,815
2011-09-16 2011-09-14 33.148 231,345 +806 0.00% 7,668,626
2011-09-15 2011-09-12 33.247 230,539 +2,821 0.00% 7,664,788
2011-09-14 2011-09-09 34.736 227,718 -1,209 0.00% 7,909,998
2011-09-12 2011-09-08 34.885 228,927 +1,209 0.00% 7,986,073
2011-09-09 2011-09-07 35.232 227,718 +6,449 0.00% 8,022,998
2011-09-08 2011-09-06 34.438 221,269 -1,613 0.00% 7,620,106
2011-09-07 2011-09-05 34.339 222,882 +6,046 0.00% 7,653,534
2011-09-05 2011-09-01 40.251 216,836 -2,833 0.00% 8,727,799
2011-09-02 2011-08-31 40.099 219,669 -1,983 0.00% 8,808,590
2011-09-01 2011-08-30 38.738 221,652 -396 0.00% 8,586,246
2011-08-26 2011-08-24 35.862 222,048 +26,963 0.00% 7,963,187
2011-08-25 2011-08-23 36.619 195,085 +396 0.00% 7,143,828
2011-08-24 2011-08-22 35.661 194,689 -1,586 0.00% 6,942,746
2011-08-23 2011-08-19 35.762 196,275 +2,776 0.00% 7,019,104
2011-08-19 2011-08-17 38.183 193,499 -1,983 0.00% 7,388,309
2011-08-18 2011-08-16 38.284 195,482 -1,586 0.00% 7,483,746
2011-08-17 2011-08-15 37.678 197,068 +3,172 0.00% 7,425,183
2011-08-16 2011-08-12 35.862 193,896 +793 0.00% 6,953,588
2011-08-15 2011-08-11 36.064 193,103 -793 0.00% 6,964,109
2011-08-12 2011-08-10 36.619 193,896 +23,395 0.00% 7,100,288
2011-08-11 2011-08-09 34.551 170,501 +396 0.00% 5,890,986
2011-08-10 2011-08-08 37.628 170,105 +20,619 0.00% 6,400,684
2011-08-09 2011-08-05 39.191 149,486 +5,551 0.00% 5,858,575
2011-08-08 2011-08-04 41.663 143,935 +12,292 0.00% 5,996,764
2011-08-05 2011-08-03 42.672 131,643 +14,275 0.00% 5,617,442
2011-08-03 2011-08-01 44.336 117,368 -4,362 0.00% 5,203,662
2011-07-29 2011-07-27 43.630 121,730 +396 0.00% 5,311,097
2011-07-28 2011-07-26 43.882 121,334 -11,498 0.00% 5,324,419
2011-07-27 2011-07-25 43.176 132,832 +6,740 0.00% 5,735,179
2011-07-26 2011-07-22 43.681 126,092 -3,965 0.00% 5,507,771
2011-07-25 2011-07-21 42.520 130,057 +8,723 0.00% 5,530,085
2011-07-22 2011-07-20 44.084 121,334 +9,517 0.00% 5,348,899
2011-07-14 2011-07-12 44.588 111,817 +22,998 0.00% 4,985,751
2011-07-13 2011-07-11 45.950 88,819 +17,446 0.00% 4,081,264
2011-07-12 2011-07-08 46.657 71,373 -1,189 0.00% 3,330,015
2011-07-11 2011-07-07 45.849 72,562 +793 0.00% 3,326,930
2011-07-08 2011-07-06 46.152 71,769 -3,965 0.00% 3,312,291
2011-07-07 2011-07-05 46.404 75,734 -3,965 0.00% 3,514,384
2011-07-06 2011-07-04 46.657 79,699 -6,741 0.00% 3,718,477
2011-07-05 2011-06-30 45.799 86,440 -5,155 0.00% 3,958,869
2011-07-04 2011-06-29 44.992 91,595 +1,586 0.00% 4,121,043
2011-06-30 2011-06-28 44.235 90,009 +397 0.00% 3,981,585
2011-06-29 2011-06-27 44.437 89,612 +3,965 0.00% 3,982,104
2011-06-28 2011-06-24 45.042 85,647 +8,327 0.00% 3,857,750
2011-06-23 2011-06-21 45.597 77,320 -1,983 0.00% 3,525,581
2011-06-22 2011-06-20 45.143 79,303 +4,758 0.00% 3,580,001
2011-06-21 2011-06-17 45.042 74,545 +3,569 0.00% 3,357,689
2011-06-20 2011-06-16 45.950 70,976 +1,189 0.00% 3,261,372
2011-06-17 2011-06-15 46.253 69,787 +3,966 0.00% 3,227,857
2011-06-16 2011-06-14 46.606 65,821 +5,154 0.00% 3,067,658
2011-06-10 2011-06-08 47.161 60,667 +3,965 0.00% 2,861,110
2011-06-09 2011-06-07 47.262 56,702 +3,966 0.00% 2,679,837
2011-06-07 2011-06-02 47.817 52,736 -397 0.00% 2,521,657
2011-06-03 2011-06-01 48.876 53,133 +1,190 0.00% 2,596,920
2011-06-02 2011-05-31 49.431 51,943 -10,706 0.00% 2,567,578
2011-06-01 2011-05-30 48.170 62,649 -1,190 0.00% 3,017,783
2011-05-31 2011-05-27 48.069 63,839 -5,155 0.00% 3,068,665
2011-05-30 2011-05-26 47.110 68,994 -3,965 0.00% 3,250,339
2011-05-27 2011-05-25 45.799 72,959 -1,586 0.00% 3,341,452
2011-05-24 2011-05-20 45.749 74,545 +3,965 0.00% 3,410,329
2011-05-23 2011-05-19 45.799 70,580 -1,982 0.00% 3,232,496
2011-05-20 2011-05-18 45.143 72,562 +396 0.00% 3,275,690
2011-05-19 2011-05-17 45.732 72,166 +1,586 0.00% 3,300,318
2011-05-18 2011-05-16 46.090 70,580 +13,498 0.00% 3,253,060
2011-05-17 2011-05-13 47.113 57,082 -2,346 0.00% 2,689,332
2011-05-16 2011-05-12 46.960 59,428 +1,564 0.00% 2,790,741
2011-05-13 2011-05-11 47.625 57,864 -391 0.00% 2,755,775
2011-05-12 2011-05-09 46.807 58,255 +14,857 0.00% 2,726,716
2011-05-11 2011-05-06 45.988 43,398 +6,647 0.00% 1,995,791
2011-05-09 2011-05-05 47.062 36,751 +3,518 0.00% 1,729,588
2011-05-06 2011-05-04 48.034 33,233 +3,910 0.00% 1,596,323
2011-05-05 2011-05-03 49.313 29,323 +1,173 0.00% 1,446,009
2011-05-04 2011-04-29 49.006 28,150 +1,955 0.00% 1,379,525
2011-05-03 2011-04-28 49.109 26,195 -1,955 0.00% 1,286,398
2011-04-28 2011-04-26 50.387 28,150 +1,564 0.00% 1,418,405
2011-04-27 2011-04-21 50.848 26,586 -3,910 0.00% 1,351,839
2011-04-26 2011-04-20 49.774 30,496 +391 0.00% 1,517,894
2011-04-21 2011-04-19 48.341 30,105 +3,910 0.00% 1,455,312
2011-04-20 2011-04-18 49.364 26,195 +2,737 0.00% 1,293,098
2011-04-14 2011-04-12 50.797 23,458 +391 0.00% 1,191,587
2011-04-13 2011-04-11 52.306 23,067 -4,301 0.00% 1,206,536
2011-04-11 2011-04-07 52.945 27,368 -5,083 0.00% 1,449,002
2011-04-08 2011-04-06 52.178 32,451 +4,692 0.00% 1,693,222
2011-04-06 2011-04-01 52.434 27,759 +782 0.00% 1,455,504
2011-04-04 2011-03-31 50.132 26,977 -782 0.00% 1,352,401
2011-04-01 2011-03-30 49.774 27,759 -6,646 0.00% 1,381,664
2011-03-31 2011-03-29 48.648 34,405 -3,128 0.00% 1,673,739
2011-03-29 2011-03-25 48.546 37,533 -782 0.00% 1,822,070
2011-03-28 2011-03-24 48.034 38,315 -9,383 0.00% 1,840,433
2011-03-25 2011-03-23 47.165 47,698 -1,564 0.00% 2,249,659
2011-03-24 2011-03-22 47.062 49,262 -16,812 0.00% 2,318,385
2011-03-23 2011-03-21 45.681 66,074 -3,128 0.00% 3,018,337
2011-03-21 2011-03-17 44.147 69,202 -14,466 0.00% 3,055,027
2011-03-18 2011-03-16 44.249 83,668 +11,338 0.00% 3,702,211
2011-03-17 2011-03-15 44.147 72,330 +2,737 0.00% 3,193,118
2011-03-16 2011-03-14 45.783 69,593 -11,338 0.00% 3,186,209
2011-03-15 2011-03-11 45.170 80,931 +5,083 0.00% 3,655,622
2011-03-10 2011-03-08 47.011 75,848 +9,774 0.00% 3,565,704
2011-03-09 2011-03-07 46.448 66,074 -3,910 0.00% 3,069,037
2011-03-07 2011-03-03 45.016 69,984 +1,955 0.00% 3,150,410
2011-03-03 2011-03-01 46.039 68,029 -782 0.00% 3,132,004
2011-03-01 2011-02-25 45.118 68,811 -4,692 0.00% 3,104,646
2011-02-28 2011-02-24 44.658 73,503 -781 0.00% 3,282,502
2011-02-25 2011-02-23 44.760 74,284 -8,211 0.00% 3,324,980
2011-02-24 2011-02-22 45.528 82,495 -1,564 0.00% 3,755,807
2011-02-23 2011-02-21 44.965 84,059 -2,346 0.00% 3,779,713
2011-02-22 2011-02-18 44.198 86,405 +782 0.00% 3,818,900
2011-02-21 2011-02-17 43.891 85,623 +6,647 0.00% 3,758,057
2011-02-18 2011-02-16 43.072 78,976 +7,819 0.00% 3,401,676
2011-02-16 2011-02-14 42.765 71,157 -3,127 0.00% 3,043,053
2011-02-15 2011-02-11 42.049 74,284 +3,909 0.00% 3,123,581
2011-02-14 2011-02-10 41.231 70,375 +2,346 0.00% 2,901,611
2011-02-10 2011-02-08 43.226 68,029 +7,819 0.00% 2,940,604
2011-02-09 2011-02-07 44.147 60,210 +4,692 0.00% 2,658,062
2011-02-08 2011-02-02 45.477 55,518 -2,737 0.00% 2,524,767
2011-02-07 2011-01-31 43.993 58,255 +391 0.00% 2,562,815
2011-02-01 2011-01-28 44.300 57,864 +10,948 0.00% 2,563,374
2011-01-28 2011-01-26 47.779 46,916 -1,173 0.00% 2,241,576
2011-01-25 2011-01-21 47.676 48,089 -391 0.00% 2,292,701
2011-01-24 2011-01-20 48.648 48,480 +4,691 0.00% 2,358,462
2011-01-21 2011-01-19 49.620 43,789 -3,127 0.00% 2,172,813
2011-01-20 2011-01-18 48.444 46,916 +3,127 0.00% 2,272,776
2011-01-18 2011-01-14 48.699 43,789 +2,346 0.00% 2,132,493
2011-01-14 2011-01-12 49.467 41,443 -782 0.00% 2,050,045
2011-01-13 2011-01-11 48.699 42,225 +1,173 0.00% 2,056,328
2011-01-12 2011-01-10 47.625 41,052 -2,346 0.00% 1,955,103
2011-01-11 2011-01-07 47.011 43,398 +2,346 0.00% 2,040,191
2011-01-07 2011-01-05 47.420 41,052 +1,955 0.00% 1,946,703
2011-01-06 2011-01-04 48.137 39,097 +4,692 0.00% 1,881,996
2011-01-05 2011-01-03 48.546 34,405 -6,647 0.00% 1,670,219
2011-01-04 2010-12-31 47.165 41,052 +6,647 0.00% 1,936,203
2011-01-03 2010-12-29 47.216 34,405 -3,910 0.00% 1,624,460
2010-12-29 2010-12-24 46.448 38,315 -391 0.00% 1,779,674
2010-12-28 2010-12-22 47.011 38,706 -7,038 0.00% 1,819,615
2010-12-23 2010-12-21 46.704 45,744 +5,083 0.00% 2,136,439
2010-12-20 2010-12-16 45.272 40,661 +4,301 0.00% 1,840,802
2010-12-17 2010-12-15 45.937 36,360 +3,909 0.00% 1,670,267
2010-12-15 2010-12-13 46.909 32,451 -1,563 0.00% 1,522,240
2010-12-14 2010-12-10 46.244 34,014 +10,165 0.00% 1,572,939
2010-12-13 2010-12-09 46.397 23,849 -5,474 0.00% 1,106,530
2010-12-10 2010-12-08 45.835 29,323 -13,293 0.00% 1,344,009
2010-12-09 2010-12-07 46.960 42,616 +3,910 0.00% 2,001,249
2010-12-08 2010-12-06 46.448 38,706 -5,865 0.00% 1,797,835
2010-12-07 2010-12-03 45.374 44,571 -2,345 0.00% 2,022,375
2010-12-06 2010-12-02 44.863 46,916 -1,173 0.00% 2,104,778
2010-12-03 2010-12-01 43.482 48,089 +1,563 0.00% 2,090,982
2010-12-02 2010-11-30 43.072 46,526 -781 0.00% 2,003,980
2010-12-01 2010-11-29 43.891 47,307 +1,954 0.00% 2,076,340
2010-11-30 2010-11-26 43.175 45,353 +3,910 0.00% 1,958,097
2010-11-25 2010-11-23 43.737 41,443 -782 0.00% 1,812,604
2010-11-23 2010-11-19 45.016 42,225 -1,173 0.00% 1,900,807
2010-11-18 2010-11-16 43.328 43,398 +1,564 0.00% 1,880,350
2010-11-17 2010-11-15 43.891 41,834 +782 0.00% 1,836,125
2010-11-16 2010-11-12 44.658 41,052 +1,173 0.00% 1,833,303
2010-11-15 2010-11-11 45.630 39,879 -2,737 0.00% 1,819,679
2010-11-12 2010-11-10 44.147 42,616 +2,737 0.00% 1,881,348
2010-11-10 2010-11-08 46.090 39,879 +1,955 0.00% 1,838,039
2010-11-09 2010-11-05 45.221 37,924 -782 0.00% 1,714,952
2010-11-08 2010-11-04 43.482 38,706 +1,955 0.00% 1,682,995
2010-11-03 2010-11-01 42.612 36,751 -1,173 0.00% 1,566,029
2010-11-01 2010-10-28 40.463 37,924 +1,173 0.00% 1,534,533
2010-10-29 2010-10-27 40.310 36,751 +391 0.00% 1,481,430
2010-10-25 2010-10-21 41.128 36,360 +1,173 0.00% 1,495,428
2010-10-22 2010-10-20 40.719 35,187 -2,346 0.00% 1,432,785
2010-10-20 2010-10-18 41.333 37,533 -1,955 0.00% 1,551,352
2010-10-18 2010-10-14 42.765 39,488 -3,910 0.00% 1,688,718
2010-10-15 2010-10-13 40.975 43,398 +1,955 0.00% 1,778,230
2010-10-14 2010-10-12 41.384 41,443 +3,910 0.00% 1,715,084
2010-10-11 2010-10-07 41.486 37,533 -1,173 0.00% 1,557,112
2010-10-06 2010-10-04 40.361 38,706 +1,173 0.00% 1,562,216
2010-10-04 2010-09-29 38.571 37,533 -3,128 0.00% 1,447,672
2010-09-29 2010-09-27 38.008 40,661 -19,549 0.00% 1,545,441
2010-09-28 2010-09-24 37.241 60,210 +19,549 0.00% 2,242,259
2010-09-24 2010-09-21 37.599 40,661 +1,173 0.00% 1,528,801
2010-09-16 2010-09-14 37.343 39,488 -6,256 0.00% 1,474,598
2010-09-15 2010-09-13 37.599 45,744 +1,564 0.00% 1,719,916
2010-09-14 2010-09-10 36.166 44,180 -5,082 0.00% 1,597,831
2010-09-13 2010-09-09 35.041 49,262 -1,173 0.00% 1,726,189
2010-09-10 2010-09-08 34.478 50,435 -1,564 0.00% 1,738,912
2010-09-09 2010-09-07 34.632 51,999 -1,173 0.00% 1,800,816
2010-09-08 2010-09-06 34.529 53,172 -3,519 0.00% 1,835,999
2010-09-06 2010-09-02 34.069 56,691 -782 0.00% 1,931,408
2010-09-03 2010-09-01 33.813 57,473 +391 0.00% 1,943,350
2010-09-01 2010-08-30 34.766 57,082 +122 0.00% 1,984,497
2010-08-30 2010-08-26 33.934 56,960 +2,694 0.00% 1,932,895
2010-08-25 2010-08-23 34.246 54,266 -769 0.00% 1,858,396
2010-08-24 2010-08-20 34.454 55,035 -3,849 0.00% 1,896,171
2010-08-23 2010-08-19 33.778 58,884 -5,773 0.00% 1,989,004
2010-08-20 2010-08-18 33.467 64,657 +770 0.00% 2,163,847
2010-08-19 2010-08-17 33.674 63,887 +3,849 0.00% 2,151,358
2010-08-18 2010-08-16 33.674 60,038 +769 0.00% 2,021,745
2010-08-17 2010-08-13 33.311 59,269 +1,540 0.00% 1,974,289
2010-08-16 2010-08-12 33.155 57,729 +5,773 0.00% 1,913,991
2010-08-13 2010-08-11 33.934 51,956 +769 0.00% 1,763,088
2010-08-05 2010-08-03 35.026 51,187 -4,233 0.00% 1,792,853
2010-08-02 2010-07-29 34.142 55,420 -9,622 0.00% 1,892,156
2010-07-28 2010-07-26 33.726 65,042 -2,309 0.00% 2,193,632
2010-07-27 2010-07-23 33.726 67,351 -5,388 0.00% 2,271,506
2010-07-26 2010-07-22 33.415 72,739 +1,155 0.00% 2,430,544
2010-07-23 2010-07-21 33.363 71,584 -4,234 0.00% 2,388,230
2010-07-22 2010-07-20 32.583 75,818 -3,848 0.00% 2,470,387
2010-07-21 2010-07-19 32.115 79,666 +7,697 0.00% 2,558,507
2010-07-20 2010-07-16 31.856 71,969 -2,694 0.00% 2,292,615
2010-07-19 2010-07-15 32.219 74,663 +3,848 0.00% 2,405,593
2010-07-16 2010-07-14 33.103 70,815 +14,240 0.00% 2,344,174
2010-07-14 2010-07-12 33.986 56,575 -1,924 0.00% 1,922,770
2010-07-13 2010-07-09 33.830 58,499 -1,924 0.00% 1,979,040
2010-07-12 2010-07-08 33.415 60,423 -2,309 0.00% 2,019,009
2010-07-09 2010-07-07 32.999 62,732 +4,233 0.00% 2,070,084
2010-07-07 2010-07-05 33.415 58,499 +1,155 0.00% 1,954,720
2010-07-06 2010-07-02 33.622 57,344 +3,848 0.00% 1,928,046
2010-07-05 2010-06-30 34.766 53,496 +770 0.00% 1,859,827
2010-07-02 2010-06-29 34.662 52,726 +770 0.00% 1,827,577
2010-06-30 2010-06-28 35.961 51,956 -1,540 0.00% 1,868,387
2010-06-29 2010-06-25 35.078 53,496 +770 0.00% 1,876,507
2010-06-23 2010-06-21 36.013 52,726 -770 0.00% 1,898,817
2010-06-22 2010-06-18 35.078 53,496 -4,618 0.00% 1,876,507
2010-06-21 2010-06-17 34.870 58,114 -7,697 0.00% 2,026,415
2010-06-15 2010-06-11 33.519 65,811 -770 0.00% 2,205,887
2010-06-14 2010-06-10 32.947 66,581 -6,543 0.00% 2,193,637
2010-06-11 2010-06-09 32.115 73,124 +2,694 0.00% 2,348,408
2010-06-10 2010-06-08 31.596 70,430 +1,925 0.00% 2,225,289
2010-06-09 2010-06-07 31.284 68,505 +3,848 0.00% 2,143,107
2010-06-07 2010-06-03 32.375 64,657 -78,512 0.00% 2,093,287
2010-06-03 2010-06-01 31.596 143,169 +2,310 0.00% 4,523,532
2010-06-02 2010-05-31 32.375 140,859 +74,663 0.00% 4,560,346
2010-05-27 2010-05-25 30.401 66,196 +385 0.00% 2,012,393
2010-05-26 2010-05-24 32.375 65,811 +1,539 0.00% 2,130,648
2010-05-24 2010-05-19 31.544 64,272 +2,694 0.00% 2,027,382
2010-05-19 2010-05-17 32.791 61,578 +1,540 0.00% 2,019,203
2010-05-13 2010-05-11 34.038 60,038 +3,848 0.00% 2,043,585
2010-05-12 2010-05-10 34.670 56,190 +385 0.00% 1,948,097
2010-05-11 2010-05-07 33.562 55,805 +10,325 0.00% 1,872,908
2010-05-07 2010-05-05 34.934 45,480 +2,274 0.00% 1,588,783
2010-04-30 2010-04-28 35.620 43,206 -758 0.00% 1,538,984
2010-04-27 2010-04-23 35.831 43,964 -379 0.00% 1,575,263
2010-04-23 2010-04-21 35.989 44,343 +758 0.00% 1,595,863
2010-04-19 2010-04-15 37.097 43,585 -2,653 0.00% 1,616,883
2010-04-16 2010-04-14 35.989 46,238 +1,516 0.00% 1,664,062
2010-04-15 2010-04-13 36.200 44,722 -758 0.00% 1,618,943
2010-04-13 2010-04-09 36.833 45,480 -379 0.00% 1,675,182
2010-04-09 2010-04-07 36.728 45,859 -9,097 0.00% 1,684,302
2010-04-08 2010-04-01 34.512 54,956 -8,338 0.00% 1,896,614
2010-04-07 2010-03-31 33.720 63,294 +7,580 0.00% 2,134,271
2010-03-31 2010-03-29 33.773 55,714 -7,580 0.00% 1,881,614
2010-03-30 2010-03-26 33.245 63,294 -758 0.00% 2,104,211
2010-03-29 2010-03-25 32.506 64,052 +758 0.00% 2,082,090
2010-03-25 2010-03-23 32.665 63,294 -379 0.00% 2,067,471
2010-03-24 2010-03-22 32.506 63,673 +10,233 0.00% 2,069,771
2010-03-19 2010-03-17 34.195 53,440 -2,653 0.00% 1,827,375
2010-03-18 2010-03-16 33.614 56,093 -1,516 0.00% 1,885,534
2010-03-17 2010-03-15 33.825 57,609 -3,790 0.00% 1,948,653
2010-03-15 2010-03-11 33.720 61,399 -1,137 0.00% 2,070,372
2010-03-12 2010-03-10 33.614 62,536 -758 0.00% 2,102,111
2010-03-11 2010-03-09 33.245 63,294 +1,516 0.00% 2,104,211
2010-03-10 2010-03-08 33.351 61,778 -10,991 0.00% 2,060,332
2010-03-03 2010-03-01 32.401 72,769 -3,790 0.00% 2,357,767
2010-03-01 2010-02-25 31.926 76,559 +1,137 0.00% 2,444,206
2010-02-23 2010-02-19 31.081 75,422 +4,927 0.00% 2,344,226
2010-02-22 2010-02-18 32.295 70,495 -758 0.00% 2,276,648
2010-02-19 2010-02-17 32.559 71,253 +3,032 0.00% 2,319,928
2010-02-17 2010-02-11 32.242 68,221 +1,516 0.00% 2,199,609
2010-02-12 2010-02-10 32.031 66,705 +1,137 0.00% 2,136,649
2010-02-09 2010-02-05 30.607 65,568 -1,895 0.00% 2,006,809
2010-02-05 2010-02-03 32.506 67,463 -23,498 0.00% 2,192,969
2010-02-04 2010-02-02 29.709 90,961 +3,790 0.00% 2,702,401
2010-02-03 2010-02-01 29.393 87,171 -1,895 0.00% 2,562,202
2010-02-02 2010-01-29 29.129 89,066 +7,959 0.00% 2,594,402
2010-02-01 2010-01-28 30.290 81,107 +758 0.00% 2,456,724
2010-01-29 2010-01-27 29.076 80,349 +1,516 0.00% 2,336,244
2010-01-28 2010-01-26 29.129 78,833 +3,411 0.00% 2,296,325
2010-01-27 2010-01-25 30.184 75,422 +3,032 0.00% 2,276,566
2010-01-26 2010-01-22 30.501 72,390 +6,443 0.00% 2,207,967
2010-01-25 2010-01-21 31.240 65,947 -1,516 0.00% 2,060,169
2010-01-21 2010-01-19 32.242 67,463 +4,927 0.00% 2,175,169
2010-01-19 2010-01-15 32.401 62,536 +1,895 0.00% 2,026,211
2010-01-15 2010-01-13 33.034 60,641 -1,895 0.00% 2,003,212
2010-01-14 2010-01-12 34.775 62,536 +758 0.00% 2,174,712
2010-01-13 2010-01-11 34.934 61,778 -8,717 0.00% 2,158,132
2010-01-11 2010-01-07 34.300 70,495 -758 0.00% 2,418,009
2010-01-07 2010-01-05 34.142 71,253 -21,603 0.00% 2,432,728
2010-01-04 2009-12-29 31.715 92,856 +758 0.00% 2,944,901
2009-12-22 2009-12-18 31.240 92,098 -758 0.00% 2,877,121
2009-12-21 2009-12-17 31.820 92,856 -23,877 0.00% 2,954,701
2009-12-17 2009-12-15 31.979 116,733 -2,653 0.00% 3,732,952
2009-12-16 2009-12-14 32.084 119,386 -1,895 0.00% 3,830,392
2009-12-15 2009-12-11 31.873 121,281 +3,790 0.00% 3,865,591
2009-12-11 2009-12-09 31.187 117,491 -7,580 0.00% 3,664,192
2009-12-10 2009-12-08 31.345 125,071 +1,895 0.00% 3,920,390
2009-12-09 2009-12-07 31.715 123,176 +1,137 0.00% 3,906,490
2009-12-08 2009-12-04 32.031 122,039 +39,795 0.00% 3,909,071
2009-12-07 2009-12-03 32.559 82,244 -1,895 0.00% 2,677,784
2009-12-04 2009-12-02 32.137 84,139 +1,516 0.00% 2,703,964
2009-12-03 2009-12-01 31.767 82,623 +4,169 0.00% 2,624,724
2009-12-02 2009-11-30 31.504 78,454 +7,959 0.00% 2,471,585
2009-12-01 2009-11-27 31.081 70,495 +8,717 0.00% 2,191,088
2009-11-26 2009-11-24 32.401 61,778 +758 0.00% 2,001,651
2009-11-24 2009-11-20 33.139 61,020 +758 0.00% 2,022,172
2009-11-20 2009-11-18 33.614 60,262 -3,790 0.00% 2,025,672
2009-11-19 2009-11-17 33.931 64,052 -1,895 0.00% 2,173,351
2009-11-13 2009-11-11 33.403 65,947 -1,516 0.00% 2,202,850
2009-11-12 2009-11-10 32.876 67,463 +1,895 0.00% 2,217,889
2009-11-10 2009-11-06 32.348 65,568 -2,274 0.00% 2,120,990
2009-11-09 2009-11-05 31.293 67,842 +758 0.00% 2,122,949
2009-11-06 2009-11-04 31.345 67,084 +758 0.00% 2,102,769
2009-11-05 2009-11-03 30.448 66,326 -379 0.00% 2,019,509
2009-11-04 2009-11-02 31.345 66,705 +3,032 0.00% 2,090,889
2009-11-03 2009-10-30 31.715 63,673 -1,516 0.00% 2,019,370
2009-11-02 2009-10-29 30.343 65,189 +3,790 0.00% 1,978,009
2009-10-29 2009-10-27 32.876 61,399 +1,516 0.00% 2,018,532
2009-10-28 2009-10-23 34.037 59,883 -7,959 0.00% 2,038,212
2009-10-27 2009-10-22 32.295 67,842 -3,790 0.00% 2,190,969
2009-10-23 2009-10-21 32.190 71,632 +2,653 0.00% 2,305,808
2009-10-22 2009-10-20 32.876 68,979 -18,950 0.00% 2,267,729
2009-10-21 2009-10-19 32.770 87,929 +4,548 0.00% 2,881,442
2009-10-19 2009-10-15 31.715 83,381 +7,580 0.00% 2,644,404
2009-10-16 2009-10-14 31.398 75,801 +1,895 0.00% 2,380,006
2009-10-15 2009-10-13 30.343 73,906 -4,548 0.00% 2,242,507
2009-10-13 2009-10-09 29.709 78,454 -2,653 0.00% 2,330,825
2009-10-12 2009-10-08 29.076 81,107 -5,685 0.00% 2,358,284
2009-10-09 2009-10-07 28.918 86,792 -4,548 0.00% 2,509,842
2009-10-08 2009-10-06 28.496 91,340 -3,790 0.00% 2,602,801
2009-10-07 2009-10-05 27.704 95,130 -3,790 0.00% 2,635,500
2009-10-06 2009-10-02 27.018 98,920 +758 0.00% 2,672,639
2009-10-02 2009-09-29 27.915 98,162 -2,653 0.00% 2,740,219
2009-09-30 2009-09-28 27.176 100,815 +3,032 0.00% 2,739,798
2009-09-28 2009-09-24 27.546 97,783 +2,274 0.00% 2,693,519
2009-09-22 2009-09-18 28.549 95,509 +3,032 0.00% 2,726,640
2009-09-18 2009-09-16 28.812 92,477 +758 0.00% 2,664,481
2009-09-16 2009-09-14 28.496 91,719 +3,032 0.00% 2,613,601
2009-09-15 2009-09-11 29.076 88,687 -3,411 0.00% 2,578,682
2009-09-14 2009-09-10 28.443 92,098 -12,128 0.00% 2,619,541
2009-09-11 2009-09-09 27.968 104,226 +3,032 0.00% 2,914,997
2009-09-10 2009-09-08 29.139 101,194 -39,795 0.00% 2,948,682
2009-09-09 2009-09-07 28.279 140,989 +2,601 0.00% 3,986,987
2009-09-08 2009-09-04 28.010 138,388 +37,201 0.00% 3,876,234
2009-09-04 2009-09-02 26.988 101,187 +1,116 0.00% 2,730,878
2009-08-31 2009-08-27 27.795 100,071 +2,604 0.00% 2,781,459
2009-08-28 2009-08-26 28.655 97,467 -2,232 0.00% 2,792,921
2009-08-27 2009-08-25 28.709 99,699 +1,116 0.00% 2,862,239
2009-08-26 2009-08-24 28.709 98,583 -1,488 0.00% 2,830,200
2009-08-24 2009-08-20 27.849 100,071 -10,788 0.00% 2,786,839
2009-08-21 2009-08-19 26.988 110,859 +8,556 0.00% 2,991,910
2009-08-20 2009-08-18 27.526 102,303 +19,344 0.00% 2,815,997
2009-08-19 2009-08-17 27.526 82,959 +3,721 0.00% 2,283,533
2009-08-17 2009-08-13 28.924 79,238 +1,116 0.00% 2,291,868
2009-08-14 2009-08-12 28.279 78,122 +4,092 0.00% 2,209,189
2009-08-13 2009-08-11 29.461 74,030 -8,929 0.00% 2,181,033
2009-08-12 2009-08-10 29.408 82,959 +1,117 0.00% 2,439,634
2009-08-11 2009-08-07 28.655 81,842 +6,324 0.00% 2,345,186
2009-08-10 2009-08-06 29.569 75,518 +7,812 0.00% 2,232,991
2009-08-07 2009-08-05 28.548 67,706 +1,116 0.00% 1,932,838
2009-08-06 2009-08-04 28.870 66,590 -18,973 0.00% 1,922,459
2009-08-05 2009-08-03 28.924 85,563 -7,440 0.00% 2,474,811
2009-08-04 2009-07-31 28.010 93,003 +22,321 0.00% 2,605,005
2009-07-31 2009-07-29 28.010 70,682 -3,720 0.00% 1,979,796
2009-07-30 2009-07-28 29.193 74,402 -4,464 0.00% 2,171,992
2009-07-29 2009-07-27 28.386 78,866 +8,928 0.00% 2,238,709
2009-07-28 2009-07-24 28.117 69,938 -372 0.00% 1,966,476
2009-07-27 2009-07-23 27.741 70,310 +3,720 0.00% 1,950,476
2009-07-24 2009-07-22 27.096 66,590 -5,208 0.00% 1,804,319
2009-07-23 2009-07-21 27.526 71,798 -1,860 0.00% 1,976,315
2009-07-22 2009-07-20 27.472 73,658 -9,673 0.00% 2,023,553
2009-07-21 2009-07-17 26.290 83,331 +2,605 0.00% 2,190,732
2009-07-20 2009-07-16 25.859 80,726 -7,441 0.00% 2,087,528
2009-07-17 2009-07-15 25.859 88,167 -5,580 0.00% 2,279,948
2009-07-16 2009-07-14 25.187 93,747 -10,788 0.00% 2,361,244
2009-07-15 2009-07-13 23.682 104,535 +6,324 0.00% 2,475,606
2009-07-14 2009-07-10 24.354 98,211 -2,232 0.00% 2,391,840
2009-07-10 2009-07-08 23.924 100,443 +11,532 0.00% 2,402,999
2009-07-08 2009-07-06 24.650 88,911 +13,021 0.00% 2,191,637
2009-07-07 2009-07-03 25.214 75,890 +4,836 0.00% 1,913,512
2009-07-06 2009-07-02 25.376 71,054 +2,604 0.00% 1,803,036
2009-07-02 2009-06-29 26.021 68,450 -1,116 0.00% 1,781,118
2009-06-30 2009-06-26 26.639 69,566 -11,160 0.00% 1,853,167
2009-06-26 2009-06-24 25.456 80,726 +1,860 0.00% 2,054,978
2009-06-25 2009-06-23 24.811 78,866 +1,860 0.00% 1,956,750
2009-06-23 2009-06-19 25.886 77,006 +2,604 0.00% 1,993,401
2009-06-22 2009-06-18 25.752 74,402 +372 0.00% 1,915,993
2009-06-19 2009-06-17 26.074 74,030 +6,696 0.00% 1,930,293
2009-06-18 2009-06-16 26.612 67,334 +10,416 0.00% 1,791,899
2009-06-16 2009-06-12 29.139 56,918 -744 0.00% 1,658,528
2009-06-15 2009-06-11 29.031 57,662 -7,440 0.00% 1,674,007
2009-06-11 2009-06-09 28.494 65,102 +3,720 0.00% 1,855,001
2009-06-10 2009-06-08 29.085 61,382 -1,860 0.00% 1,785,304
2009-06-09 2009-06-05 30.053 63,242 -7,440 0.00% 1,900,602
2009-06-08 2009-06-04 28.709 70,682 +13,020 0.00% 2,029,196
2009-06-05 2009-06-03 29.461 57,662 +3,720 0.00% 1,698,807
2009-06-04 2009-06-02 29.354 53,942 -1,860 0.00% 1,583,411
2009-06-03 2009-06-01 29.838 55,802 -9,672 0.00% 1,665,009
2009-06-02 2009-05-29 27.419 65,474 -744 0.00% 1,795,200
2009-06-01 2009-05-27 26.316 66,218 -49,106 0.00% 1,742,620
2009-05-29 2009-05-26 25.080 115,324 +45,386 0.00% 2,892,312
2009-05-27 2009-05-25 25.940 69,938 +3,720 0.00% 1,814,197
2009-05-26 2009-05-22 27.403 66,218 +13,020 0.00% 1,814,547
2009-05-25 2009-05-21 28.198 53,198 +1,065 0.00% 1,500,082
2009-05-21 2009-05-19 28.747 52,133 -3,645 0.00% 1,498,651
2009-05-18 2009-05-14 26.827 55,778 +7,291 0.00% 1,496,334
2009-05-15 2009-05-13 28.034 48,487 -729 0.00% 1,359,261
2009-05-14 2009-05-12 26.580 49,216 +729 0.00% 1,308,148
2009-05-13 2009-05-11 26.799 48,487 -2,916 0.00% 1,299,411
2009-05-11 2009-05-07 26.827 51,403 -1,823 0.00% 1,378,967
2009-05-08 2009-05-06 26.388 53,226 +1,823 0.00% 1,404,512
2009-05-07 2009-05-05 26.881 51,403 -730 0.00% 1,381,787
2009-05-06 2009-05-04 26.031 52,133 -2,916 0.00% 1,357,080
2009-05-05 2009-04-30 23.837 55,049 -11,666 0.00% 1,312,187
2009-05-04 2009-04-29 23.343 66,715 +8,385 0.00% 1,557,327
2009-04-29 2009-04-27 23.316 58,330 +364 0.00% 1,359,996
2009-04-28 2009-04-24 24.001 57,966 -1,458 0.00% 1,391,259
2009-04-27 2009-04-23 23.700 59,424 -37,914 0.00% 1,408,323
2009-04-24 2009-04-22 23.041 97,338 +38,279 0.00% 2,242,789
2009-04-23 2009-04-21 23.700 59,059 +3,281 0.00% 1,399,673
2009-04-22 2009-04-20 25.016 55,778 +3,281 0.00% 1,395,354
2009-04-21 2009-04-17 25.236 52,497 -3,646 0.00% 1,324,796
2009-04-20 2009-04-16 24.084 56,143 +3,646 0.00% 1,352,125
2009-04-16 2009-04-14 24.084 52,497 -29,894 0.00% 1,264,316
2009-04-15 2009-04-09 22.355 82,391 -6,563 0.00% 1,841,891
2009-04-14 2009-04-08 21.587 88,954 +6,563 0.00% 1,920,290
2009-04-09 2009-04-07 22.520 82,391 +9,843 0.00% 1,855,451
2009-04-08 2009-04-06 23.233 72,548 -2,188 0.00% 1,685,526
2009-04-06 2009-04-02 22.575 74,736 -12,759 0.00% 1,687,160
2009-04-03 2009-04-01 21.587 87,495 +3,645 0.00% 1,888,794
2009-04-02 2009-03-31 21.066 83,850 +4,375 0.00% 1,766,408
2009-04-01 2009-03-30 21.423 79,475 +10,937 0.00% 1,702,583
2009-03-30 2009-03-26 22.740 68,538 -5,104 0.00% 1,558,521
2009-03-27 2009-03-25 21.889 73,642 +3,646 0.00% 1,611,963
2009-03-26 2009-03-24 23.014 69,996 -1,823 0.00% 1,610,875
2009-03-25 2009-03-23 22.054 71,819 -8,020 0.00% 1,583,879
2009-03-24 2009-03-20 20.655 79,839 +2,916 0.00% 1,649,061
2009-03-23 2009-03-19 20.408 76,923 -364 0.00% 1,569,841
2009-03-20 2009-03-18 20.161 77,287 -5,469 0.00% 1,558,190
2009-03-19 2009-03-17 19.640 82,756 -2,916 0.00% 1,625,321
2009-03-18 2009-03-16 19.750 85,672 -2,552 0.00% 1,691,991
2009-03-17 2009-03-13 19.530 88,224 -6,198 0.00% 1,723,032
2009-03-16 2009-03-12 18.762 94,422 +1,823 0.00% 1,771,560
2009-03-13 2009-03-11 18.790 92,599 -9,479 0.00% 1,739,897
2009-03-12 2009-03-10 18.351 102,078 -17,499 0.00% 1,873,203
2009-03-11 2009-03-09 17.089 119,577 -3,646 0.00% 2,043,442
2009-03-10 2009-03-06 16.677 123,223 +3,646 0.00% 2,055,048
2009-03-09 2009-03-05 17.226 119,577 -2,552 0.00% 2,059,842
2009-03-06 2009-03-04 17.363 122,129 +10,937 0.00% 2,120,553
2009-03-05 2009-03-03 17.061 111,192 -1,823 0.00% 1,897,102
2009-03-04 2009-03-02 17.418 113,015 +13,854 0.00% 1,968,505
2009-03-02 2009-02-26 18.652 99,161 +364 0.00% 1,849,594
2009-02-27 2009-02-25 18.680 98,797 -364 0.00% 1,845,515
2009-02-26 2009-02-24 18.598 99,161 +2,916 0.00% 1,844,154
2009-02-25 2009-02-23 19.256 96,245 -6,562 0.00% 1,853,284
2009-02-23 2009-02-19 19.036 102,807 +16,405 0.00% 1,957,081
2009-02-19 2009-02-17 18.899 86,402 +20,051 0.00% 1,632,938
2009-02-18 2009-02-16 20.134 66,351 -1,093 0.00% 1,335,888
2009-02-16 2009-02-12 19.640 67,444 -1,823 0.00% 1,324,595
2009-02-13 2009-02-11 20.106 69,267 -729 0.00% 1,392,698
2009-02-12 2009-02-10 20.710 69,996 +364 0.00% 1,449,595
2009-02-11 2009-02-09 20.189 69,632 +729 0.00% 1,405,767
2009-02-10 2009-02-06 19.750 68,903 -32,081 0.00% 1,360,809
2009-02-09 2009-02-05 18.982 100,984 -11,666 0.00% 1,916,838
2009-02-05 2009-02-03 18.049 112,650 +729 0.00% 2,033,217
2009-02-03 2009-01-30 18.652 111,921 +5,468 0.00% 2,087,599
2009-02-02 2009-01-29 18.790 106,453 -6,197 0.00% 2,000,208
2009-01-30 2009-01-23 17.830 112,650 +3,281 0.00% 2,008,497
2009-01-29 2009-01-22 18.049 109,369 -5,104 0.00% 1,973,998
2009-01-23 2009-01-21 17.638 114,473 +3,646 0.00% 2,019,020
2009-01-22 2009-01-20 18.104 110,827 -26,978 0.00% 2,006,394
2009-01-21 2009-01-19 18.625 137,805 +13,489 0.00% 2,566,619
2009-01-20 2009-01-16 18.214 124,316 +17,863 0.00% 2,264,236
2009-01-19 2009-01-15 18.515 106,453 +6,927 0.00% 1,971,008
2009-01-16 2009-01-14 19.475 99,526 +28,436 0.00% 1,938,302
2009-01-14 2009-01-12 19.475 71,090 +7,291 0.00% 1,384,502
2009-01-13 2009-01-09 20.435 63,799 -9,478 0.00% 1,303,757
2009-01-12 2009-01-08 20.216 73,277 +14,582 0.00% 1,481,364
2009-01-09 2009-01-07 21.670 58,695 -3,645 0.00% 1,271,905
2009-01-08 2009-01-06 22.493 62,340 -730 0.00% 1,402,191
2009-01-07 2009-01-05 22.465 63,070 -1,822 0.00% 1,416,881
2009-01-05 2008-12-31 19.859 64,892 -16,770 0.00% 1,288,713
2008-12-30 2008-12-24 18.214 81,662 -4,740 0.00% 1,487,355
2008-12-29 2008-12-22 19.201 86,402 +3,646 0.00% 1,659,008
2008-12-23 2008-12-19 19.777 82,756 +8,020 0.00% 1,636,671
2008-12-22 2008-12-18 20.792 74,736 +9,844 0.00% 1,553,909
2008-12-19 2008-12-17 21.944 64,892 -4,375 0.00% 1,423,993
2008-12-18 2008-12-16 20.435 69,267 -11,302 0.00% 1,415,498
2008-12-17 2008-12-15 20.134 80,569 -5,468 0.00% 1,622,149
2008-12-16 2008-12-12 19.777 86,037 +6,562 0.00% 1,701,560
2008-12-15 2008-12-11 21.066 79,475 -1,823 0.00% 1,674,243
2008-12-12 2008-12-10 20.435 81,298 -5,468 0.00% 1,661,356
2008-12-11 2008-12-09 18.131 86,766 -12,760 0.00% 1,573,177
2008-12-10 2008-12-08 17.363 99,526 -8,385 0.00% 1,728,092
2008-12-09 2008-12-05 15.964 107,911 -2,187 0.00% 1,722,723
2008-12-08 2008-12-04 16.129 110,098 +27,707 0.00% 1,775,756
2008-12-05 2008-12-03 16.595 82,391 -20,416 0.00% 1,367,294
2008-12-04 2008-12-02 16.321 102,807 +20,416 0.00% 1,677,901
2008-12-02 2008-11-28 17.144 82,391 +364 0.00% 1,412,493
2008-12-01 2008-11-27 16.211 82,027 -9,478 0.00% 1,329,753
2008-11-28 2008-11-26 15.745 91,505 -59,789 0.00% 1,440,733
2008-11-27 2008-11-25 15.087 151,294 -41,560 0.00% 2,282,501
2008-11-26 2008-11-24 14.154 192,854 +30,623 0.00% 2,729,638
2008-11-25 2008-11-21 13.880 162,231 +2,188 0.00% 2,251,702
2008-11-24 2008-11-20 14.236 160,043 -21,874 0.00% 2,278,404
2008-11-21 2008-11-19 15.196 181,917 -38,644 0.00% 2,764,456
2008-11-20 2008-11-18 15.635 220,561 +44,477 0.00% 3,448,500
2008-11-17 2008-11-13 15.772 176,084 +729 0.00% 2,777,246
2008-11-12 2008-11-10 17.830 175,355 -1,823 0.00% 3,126,498
2008-11-11 2008-11-07 16.321 177,178 +365 0.00% 2,891,701
2008-11-10 2008-11-06 15.800 176,813 +1,458 0.00% 2,793,594
2008-11-04 2008-10-31 17.281 175,355 -365 0.00% 3,030,298
2008-11-03 2008-10-30 16.815 175,720 +365 0.00% 2,954,665
2008-10-31 2008-10-29 13.742 175,355 -3,646 0.00% 2,409,808
2008-10-30 2008-10-28 12.398 179,001 -32,810 0.00% 2,219,323
2008-10-28 2008-10-24 13.386 211,811 +25,519 0.00% 2,835,274
2008-10-27 2008-10-23 14.703 186,292 +3,646 0.00% 2,738,960
2008-10-24 2008-10-22 15.992 182,646 +3,645 0.00% 2,920,824
2008-10-23 2008-10-21 17.007 179,001 -4,375 0.00% 3,044,204
2008-10-22 2008-10-20 16.458 183,376 +3,282 0.00% 3,018,008
2008-10-21 2008-10-17 15.745 180,094 +1,093 0.00% 2,835,553
2008-10-16 2008-10-14 19.667 179,001 -22,238 0.00% 3,520,475
2008-10-15 2008-10-13 17.281 201,239 +17,499 0.00% 3,477,598
2008-10-14 2008-10-10 16.184 183,740 -729 0.00% 2,973,599
2008-10-10 2008-10-08 17.830 184,469 +2,916 0.00% 3,288,996
2008-09-29 2008-09-25 26.607 181,553 +2,917 0.00% 4,830,608
2008-09-26 2008-09-24 26.580 178,636 -3,646 0.00% 4,748,095
2008-09-25 2008-09-23 26.470 182,282 +3,646 0.00% 4,825,005
2008-09-24 2008-09-22 27.183 178,636 -5,104 0.00% 4,855,895
2008-09-23 2008-09-19 25.647 183,740 -38,644 0.00% 4,712,398
2008-09-22 2008-09-18 22.383 222,384 -6,197 0.00% 4,977,604
2008-09-18 2008-09-16 23.480 228,581 -365 0.00% 5,367,111
2008-09-16 2008-09-11 25.784 228,946 +36,456 0.00% 5,903,201
2008-09-12 2008-09-10 26.635 192,490 +3,646 0.00% 5,126,891
2008-09-10 2008-09-08 30.314 188,844 -32,148 0.00% 5,724,578
2008-09-09 2008-09-05 29.195 220,992 +34,686 0.00% 6,451,906
2008-09-08 2008-09-04 29.643 186,306 -2,146 0.00% 5,522,601
2008-09-05 2008-09-03 29.922 188,452 -3,575 0.00% 5,638,914
2008-09-04 2008-09-02 31.824 192,027 +7,151 0.00% 6,111,046
2008-09-03 2008-09-01 33.558 184,876 +5,364 0.00% 6,204,014
2008-09-01 2008-08-28 33.446 179,512 -6,079 0.00% 6,003,930
2008-08-28 2008-08-26 31.321 185,591 -715 0.00% 5,812,807
2008-08-27 2008-08-25 31.209 186,306 -2,861 0.00% 5,814,361
2008-08-26 2008-08-21 29.922 189,167 +2,146 0.00% 5,660,309
2008-08-25 2008-08-20 29.754 187,021 -2,146 0.00% 5,564,716
2008-08-21 2008-08-19 28.244 189,167 +2,146 0.00% 5,342,908
2008-08-20 2008-08-18 29.419 187,021 -1,073 0.00% 5,501,956
2008-08-19 2008-08-15 29.978 188,094 +17,880 0.00% 5,638,722
2008-08-18 2008-08-14 31.321 170,214 -1,788 0.00% 5,331,191
2008-08-15 2008-08-13 29.139 172,002 -1,431 0.00% 5,012,013
2008-08-14 2008-08-12 27.965 173,433 +716 0.00% 4,850,011
2008-08-13 2008-08-11 28.580 172,717 -358 0.00% 4,936,248
2008-08-12 2008-08-08 29.531 173,075 +715 0.00% 5,111,039
2008-08-11 2008-08-07 29.922 172,360 -2,861 0.00% 5,157,405
2008-08-08 2008-08-05 30.202 175,221 +6,795 0.00% 5,292,013
2008-08-07 2008-08-04 32.215 168,426 +357 0.00% 5,425,910
2008-08-04 2008-07-31 32.831 168,069 -17,879 0.00% 5,517,809
2008-08-01 2008-07-30 31.656 185,948 -358 0.00% 5,886,388
2008-07-30 2008-07-28 31.544 186,306 -5,006 0.00% 5,876,881
2008-07-29 2008-07-25 31.432 191,312 +15,734 0.00% 6,013,392
2008-07-28 2008-07-24 32.607 175,578 +10,370 0.00% 5,725,054
2008-07-24 2008-07-22 33.670 165,208 -1,073 0.00% 5,562,481
2008-07-23 2008-07-21 33.446 166,281 -2,145 0.00% 5,561,408
2008-07-22 2008-07-18 33.222 168,426 +5,006 0.00% 5,595,470
2008-07-18 2008-07-16 34.341 163,420 -358 0.00% 5,611,960
2008-07-17 2008-07-15 35.515 163,778 +716 0.00% 5,816,614
2008-07-10 2008-07-08 36.298 163,062 +3,576 0.00% 5,918,865
2008-07-08 2008-07-04 37.081 159,486 -716 0.00% 5,913,942
2008-07-07 2008-07-03 37.752 160,202 +716 0.00% 6,048,012
2008-07-04 2008-07-02 39.318 159,486 -10,728 0.00% 6,270,741
2008-06-27 2008-06-25 37.585 170,214 -22,171 0.00% 6,397,430
2008-06-26 2008-06-24 36.354 192,385 +16,449 0.00% 6,993,998
2008-06-20 2008-06-18 37.305 175,936 +1,431 0.00% 6,563,289
2008-06-17 2008-06-13 36.019 174,505 +3,576 0.00% 6,285,426
2008-06-13 2008-06-11 36.913 170,929 +715 0.00% 6,309,583
2008-06-12 2008-06-10 36.634 170,214 +3,576 0.00% 6,235,590
2008-06-11 2008-06-06 37.417 166,638 -3,576 0.00% 6,235,067
2008-06-10 2008-06-05 36.298 170,214 -1,073 0.00% 6,178,470
2008-06-06 2008-06-04 37.081 171,287 +7,867 0.00% 6,351,538
2008-06-05 2008-06-03 38.647 163,420 -71,519 0.00% 6,315,740
2008-06-04 2008-06-02 39.374 234,939 +35,760 0.00% 9,250,575
2008-06-03 2008-05-30 38.032 199,179 -1,073 0.00% 7,575,188
2008-06-02 2008-05-29 38.424 200,252 +4,649 0.00% 7,694,397
2008-05-30 2008-05-28 39.710 195,603 +2,860 0.00% 7,767,385
2008-05-29 2008-05-27 41.835 192,743 -4,648 0.00% 8,063,455
2008-05-28 2008-05-26 40.325 197,391 +4,648 0.00% 7,959,826
2008-05-27 2008-05-23 41.276 192,743 +2,504 0.00% 7,955,655
2008-05-26 2008-05-22 44.184 190,239 +34,686 0.00% 8,405,579
2008-05-21 2008-05-19 43.546 155,553 -4,291 0.00% 6,773,777
2008-05-20 2008-05-16 42.133 159,844 +1,764 0.00% 6,734,640
2008-05-16 2008-05-14 41.737 158,080 -3,536 0.00% 6,597,738
2008-05-14 2008-05-09 39.814 161,616 -707 0.00% 6,434,559
2008-05-13 2008-05-08 39.644 162,323 -7,073 0.00% 6,435,168
2008-05-09 2008-05-07 39.248 169,396 -5,659 0.00% 6,648,511
2008-05-08 2008-05-06 39.305 175,055 -4,243 0.00% 6,880,518
2008-05-06 2008-05-02 37.778 179,298 +11,316 0.00% 6,773,509
2008-05-05 2008-04-30 38.909 167,982 -2,829 0.00% 6,536,014
2008-05-02 2008-04-29 40.153 170,811 -2,829 0.00% 6,858,608
2008-04-30 2008-04-28 39.361 173,640 -2,829 0.00% 6,834,721
2008-04-29 2008-04-25 37.495 176,469 +7,073 0.00% 6,616,735
2008-04-28 2008-04-24 38.852 169,396 -5,305 0.00% 6,581,451
2008-04-25 2008-04-23 39.644 174,701 -5,658 0.00% 6,925,884
2008-04-24 2008-04-22 39.701 180,359 -354 0.00% 7,160,391
2008-04-23 2008-04-21 39.079 180,713 -2,122 0.00% 7,062,025
2008-04-21 2008-04-17 37.834 182,835 -4,951 0.00% 6,917,469
2008-04-18 2008-04-16 36.703 187,786 -707 0.00% 6,892,388
2008-04-17 2008-04-15 35.629 188,493 -354 0.00% 6,715,797
2008-04-15 2008-04-11 36.251 188,847 -1,768 0.00% 6,845,890
2008-04-10 2008-04-08 34.837 190,615 -45,974 0.00% 6,640,481
2008-04-08 2008-04-03 34.554 236,589 +44,206 0.00% 8,175,184
2008-04-07 2008-04-02 33.650 192,383 -1,768 0.00% 6,473,594
2008-04-01 2008-03-28 33.593 194,151 -3,537 0.00% 6,522,106
2008-03-31 2008-03-27 31.444 197,688 -1,061 0.00% 6,216,084
2008-03-27 2008-03-25 30.256 198,749 -2,475 0.00% 6,013,406
2008-03-26 2008-03-20 28.786 201,224 +5,658 0.00% 5,792,411
2008-03-25 2008-03-19 32.179 195,566 +1,061 0.00% 6,293,140
2008-03-18 2008-03-14 34.894 194,505 +2,122 0.00% 6,786,998
2008-03-17 2008-03-13 35.007 192,383 +2,122 0.00% 6,734,713
2008-03-14 2008-03-12 37.495 190,261 -4,951 0.00% 7,133,868
2008-03-12 2008-03-10 35.459 195,212 -1,769 0.00% 6,922,068
2008-03-11 2008-03-07 34.498 196,981 -2,475 0.00% 6,795,415
2008-03-10 2008-03-06 34.611 199,456 -2,122 0.00% 6,903,357
2008-03-07 2008-03-05 33.536 201,578 +2,122 0.00% 6,760,201
2008-03-06 2008-03-04 34.272 199,456 +8,134 0.00% 6,835,677
2008-03-05 2008-03-03 35.855 191,322 +707 0.00% 6,859,871
2008-03-03 2008-02-28 38.004 190,615 -3,536 0.00% 7,244,162
2008-02-29 2008-02-27 38.174 194,151 -3,183 0.00% 7,411,484
2008-02-28 2008-02-26 36.986 197,334 -2,829 0.00% 7,298,632
2008-02-27 2008-02-25 36.081 200,163 -1,415 0.00% 7,222,146
2008-02-26 2008-02-22 35.685 201,578 +2,829 0.00% 7,193,401
2008-02-25 2008-02-21 36.703 198,749 -33,950 0.00% 7,294,767
2008-02-22 2008-02-20 36.138 232,699 +4,244 0.00% 8,409,248
2008-02-21 2008-02-19 35.855 228,455 -3,536 0.00% 8,191,279
2008-02-20 2008-02-18 34.441 231,991 +3,536 0.00% 7,990,063
2008-02-19 2008-02-15 34.837 228,455 -354 0.00% 7,958,719
2008-02-18 2008-02-14 33.932 228,809 -2,829 0.00% 7,764,011
2008-02-15 2008-02-13 32.518 231,638 -1,414 0.00% 7,532,505
2008-02-14 2008-02-12 31.896 233,052 -2,830 0.00% 7,433,506
2008-02-13 2008-02-11 31.161 235,882 +3,537 0.00% 7,350,353
2008-02-12 2008-02-06 33.310 232,345 +3,890 0.00% 7,739,456
2008-02-11 2008-02-04 34.894 228,455 -707 0.00% 7,971,639
2008-02-05 2008-02-01 33.367 229,162 -1,769 0.00% 7,646,389
2008-02-01 2008-01-30 31.048 230,931 +2,476 0.00% 7,169,954
2008-01-31 2008-01-29 31.274 228,455 -1,061 0.00% 7,144,759
2008-01-30 2008-01-28 31.331 229,516 +1,061 0.00% 7,190,921
2008-01-29 2008-01-25 33.197 228,455 +354 0.00% 7,584,039
2008-01-28 2008-01-24 30.482 228,101 +1,768 0.00% 6,953,088
2008-01-25 2008-01-23 31.670 226,333 -1,415 0.00% 7,167,995
2008-01-24 2008-01-22 27.287 227,748 +1,768 0.00% 6,214,607
2008-01-23 2008-01-21 31.274 225,980 +2,830 0.00% 7,067,355
2008-01-21 2008-01-17 34.385 223,150 -17,683 0.00% 7,672,948
2008-01-18 2008-01-16 34.441 240,833 +42,791 0.00% 8,294,593
2008-01-17 2008-01-15 37.608 198,042 -36,425 0.00% 7,448,018
2008-01-16 2008-01-14 38.739 234,467 +1,415 0.00% 9,083,100
2008-01-15 2008-01-11 39.870 233,052 -1,415 0.00% 9,291,883
2008-01-14 2008-01-10 39.927 234,467 -13,439 0.00% 9,361,560
2008-01-11 2008-01-09 39.305 247,906 -707 0.00% 9,743,918
2008-01-09 2008-01-07 38.061 248,613 -1,414 0.00% 9,462,386
2008-01-08 2008-01-04 39.192 250,027 -16,975 0.00% 9,799,004
2008-01-07 2008-01-03 37.099 267,002 +707 0.00% 9,905,585
2008-01-04 2008-01-02 37.269 266,295 +3,183 0.00% 9,924,536
2008-01-03 2007-12-31 37.552 263,112 -84,522 0.00% 9,880,309
2008-01-02 2007-12-27 37.099 347,634 +2,122 0.00% 12,896,975
2007-12-28 2007-12-24 36.873 345,512 -707 0.00% 12,740,091
2007-12-27 2007-12-20 34.724 346,219 -1,415 0.00% 12,022,120
2007-12-21 2007-12-19 35.007 347,634 +29,353 0.00% 12,169,554
2007-12-20 2007-12-18 33.819 318,281 +3,536 0.00% 10,764,000
2007-12-19 2007-12-17 33.989 314,745 +2,122 0.00% 10,697,815
2007-12-18 2007-12-14 35.685 312,623 +3,890 0.00% 11,156,092
2007-12-17 2007-12-13 35.968 308,733 -4,243 0.00% 11,104,575
2007-12-14 2007-12-12 37.326 312,976 +1,768 0.00% 11,681,988
2007-12-13 2007-12-11 38.796 311,208 -3,537 0.00% 12,073,596
2007-12-12 2007-12-10 38.343 314,745 +708 0.00% 12,068,417
2007-12-11 2007-12-07 39.248 314,037 -3,537 0.00% 12,325,430
2007-12-10 2007-12-06 40.719 317,574 -707 0.00% 12,931,212
2007-12-07 2007-12-05 40.945 318,281 -2,476 0.00% 13,032,000
2007-12-06 2007-12-04 40.323 320,757 -1,060 0.00% 12,933,839
2007-12-05 2007-12-03 39.701 321,817 -1,415 0.00% 12,776,382
2007-12-04 2007-11-30 40.606 323,232 +354 0.00% 13,125,038
2007-12-03 2007-11-29 40.662 322,878 -2,830 0.00% 13,128,924
2007-11-30 2007-11-28 39.135 325,708 +2,476 0.00% 12,746,657
2007-11-29 2007-11-27 39.361 323,232 -18,390 0.00% 12,722,878
2007-11-28 2007-11-26 39.475 341,622 -1,414 0.00% 13,485,375
2007-11-27 2007-11-23 37.608 343,036 +10,256 0.00% 12,900,993
2007-11-26 2007-11-22 36.025 332,780 +8,487 0.00% 11,988,323
2007-11-23 2007-11-21 35.799 324,293 -4,951 0.00% 11,609,221
2007-11-22 2007-11-20 37.382 329,244 +1,061 0.00% 12,307,819
2007-11-21 2007-11-19 35.290 328,183 +7,073 0.00% 11,581,437
2007-11-20 2007-11-16 35.063 321,110 +2,829 0.00% 11,259,194
2007-11-19 2007-11-15 37.665 318,281 +3,890 0.00% 11,988,000
2007-11-16 2007-11-14 38.400 314,391 -2,122 0.00% 12,072,624
2007-11-14 2007-11-12 36.873 316,513 +2,122 0.00% 11,670,808
2007-11-13 2007-11-09 39.588 314,391 +1,768 0.00% 12,446,004
2007-11-12 2007-11-08 39.418 312,623 +10,610 0.00% 12,322,973
2007-11-09 2007-11-07 42.246 302,013 +3,182 0.00% 12,758,747
2007-11-08 2007-11-06 41.002 298,831 +4,244 0.00% 12,252,520
2007-11-07 2007-11-05 41.850 294,587 -2,475 0.00% 12,328,410
2007-11-06 2007-11-02 45.073 297,062 +14,853 0.00% 13,389,588
2007-11-05 2007-11-01 46.318 282,209 -20,512 0.00% 13,071,233
2007-11-02 2007-10-31 45.695 302,721 +9,902 0.00% 13,832,978
2007-11-01 2007-10-30 47.845 292,819 +9,549 0.00% 14,009,783
2007-10-31 2007-10-29 46.827 283,270 +23,341 0.00% 13,264,556
2007-10-30 2007-10-26 42.981 259,929 -5,305 0.00% 11,171,979
2007-10-29 2007-10-25 41.737 265,234 +707 0.00% 11,069,993
2007-10-26 2007-10-24 41.171 264,527 +9,902 0.00% 10,890,885
2007-10-25 2007-10-23 41.115 254,625 -4,420 0.00% 10,468,808
2007-10-24 2007-10-22 39.022 259,045 +41,376 0.00% 10,108,485
2007-10-23 2007-10-18 40.662 217,669 +68,961 0.00% 8,850,896
2007-10-22 2007-10-17 40.379 148,708 +3,890 0.00% 6,004,742
2007-10-18 2007-10-16 40.266 144,818 +12,378 0.00% 5,831,286
2007-10-17 2007-10-15 42.019 132,440 -8,488 0.00% 5,565,059
2007-10-16 2007-10-12 38.287 140,928 +12,378 0.00% 5,395,699
2007-10-15 2007-10-11 38.400 128,550 -9,195 0.00% 4,936,324
2007-10-12 2007-10-10 36.364 137,745 -3,183 0.00% 5,008,972
2007-10-10 2007-10-08 33.819 140,928 +2,122 0.00% 4,766,068
2007-10-09 2007-10-05 35.346 138,806 -3,536 0.00% 4,906,254
2007-10-08 2007-10-04 33.254 142,342 +6,012 0.00% 4,733,389
2007-10-05 2007-10-03 35.516 136,330 +2,829 0.00% 4,841,867
2007-10-04 2007-10-02 37.608 133,501 -2,829 0.00% 5,020,742
2007-10-03 2007-09-28 36.930 136,330 -1,061 0.00% 5,034,617
2007-10-02 2007-09-27 35.290 137,391 +2,122 0.00% 4,848,469
2007-09-28 2007-09-25 35.233 135,269 -1,415 0.00% 4,765,935
2007-09-27 2007-09-24 36.534 136,684 +1,768 0.00% 4,993,580
2007-09-25 2007-09-21 33.763 134,916 +3,537 0.00% 4,555,117
2007-09-24 2007-09-20 32.801 131,379 +7,073 0.00% 4,309,389
2007-09-21 2007-09-19 33.876 124,306 -2,122 0.00% 4,210,956
2007-09-19 2007-09-17 29.182 126,428 +3,536 0.00% 3,689,392
2007-09-18 2007-09-14 29.238 122,892 -3,536 0.00% 3,593,155
2007-09-14 2007-09-12 28.956 126,428 +2,829 0.00% 3,660,792
2007-09-13 2007-09-11 28.423 123,599 -707 0.00% 3,513,075
2007-09-12 2007-09-10 27.879 124,306 +1,629 0.00% 3,465,498
2007-09-11 2007-09-07 28.022 122,677 +698 0.00% 3,437,659
2007-09-06 2007-09-04 26.876 121,979 -1,047 0.00% 3,278,300
2007-09-05 2007-09-03 27.564 123,026 +66,312 0.00% 3,391,039
2007-09-04 2007-08-31 27.306 56,714 -12,565 0.00% 1,548,617
2007-08-31 2007-08-29 25.415 69,279 +5,235 0.00% 1,760,703
2007-08-30 2007-08-28 26.446 64,044 +1,746 0.00% 1,693,717
2007-08-29 2007-08-27 27.449 62,298 -5,236 0.00% 1,710,017
2007-08-27 2007-08-23 26.074 67,534 -698 0.00% 1,760,859
2007-08-23 2007-08-21 23.638 68,232 -2,443 0.00% 1,612,883
2007-08-22 2007-08-20 23.323 70,675 -17,450 0.00% 1,648,356
2007-08-21 2007-08-17 21.575 88,125 -349 0.00% 1,901,318
2007-08-20 2007-08-16 22.148 88,474 +20,940 0.00% 1,959,548
2007-08-17 2007-08-15 23.638 67,534 +1,396 0.00% 1,596,383
2007-08-14 2007-08-10 24.641 66,138 +349 0.00% 1,629,710
2007-08-08 2007-08-06 25.357 65,789 -3,490 0.00% 1,668,235
2007-08-07 2007-08-03 26.360 69,279 +1,396 0.00% 1,826,208
2007-08-03 2007-08-01 25.787 67,883 +3,490 0.00% 1,750,509
2007-07-31 2007-07-27 25.644 64,393 +6,981 0.00% 1,651,287
2007-07-30 2007-07-26 26.532 57,412 +1,047 0.00% 1,523,261
2007-07-27 2007-07-25 26.905 56,365 -6,981 0.00% 1,516,477
2007-07-23 2007-07-19 27.162 63,346 -2,094 0.00% 1,720,633
2007-07-11 2007-07-09 26.790 65,440 -2,443 0.00% 1,753,136
2007-07-05 2007-07-03 26.475 67,883 -1,745 0.00% 1,797,189
2007-07-04 2007-06-29 25.386 69,628 +7,679 0.00% 1,767,577
2007-06-28 2007-06-26 24.641 61,949 +1,745 0.00% 1,526,488
2007-06-27 2007-06-25 25.558 60,204 -3,491 0.00% 1,538,689
2007-06-26 2007-06-22 25.673 63,695 0.00% 1,635,212

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top