History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 536,000 | +0 | 0.00% | 10,108,960 |
| 2025-10-13 | 2025-10-09 | 18.800 | 536,000 | +0 | 0.00% | 10,076,800 |
| 2025-10-10 | 2025-10-08 | 18.500 | 536,000 | +0 | 0.00% | 9,916,000 |
| 2025-10-09 | 2025-10-06 | 18.760 | 536,000 | +0 | 0.00% | 10,055,360 |
| 2025-10-08 | 2025-10-03 | 18.850 | 536,000 | +0 | 0.00% | 10,103,600 |
| 2025-10-06 | 2025-10-02 | 18.930 | 536,000 | +0 | 0.00% | 10,146,480 |
| 2025-10-03 | 2025-09-30 | 19.040 | 536,000 | +0 | 0.00% | 10,205,440 |
| 2025-10-02 | 2025-09-29 | 19.280 | 536,000 | +0 | 0.00% | 10,334,080 |
| 2025-09-30 | 2025-09-26 | 19.120 | 536,000 | +0 | 0.00% | 10,248,320 |
| 2025-09-29 | 2025-09-25 | 19.000 | 536,000 | +0 | 0.00% | 10,184,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 536,000 | +0 | 0.00% | 10,221,520 |
| 2025-09-25 | 2025-09-23 | 18.910 | 536,000 | +0 | 0.00% | 10,135,760 |
| 2025-09-24 | 2025-09-22 | 19.040 | 536,000 | +1,000 | 0.00% | 10,205,440 |
| 2025-09-23 | 2025-09-19 | 19.280 | 535,000 | +5,000 | 0.00% | 10,314,800 |
| 2025-09-19 | 2025-09-17 | 19.390 | 530,000 | -1,000 | 0.00% | 10,276,700 |
| 2025-09-18 | 2025-09-16 | 19.310 | 531,000 | +2,000 | 0.00% | 10,253,610 |
| 2025-09-12 | 2025-09-10 | 20.937 | 529,000 | -36,000 | 0.00% | 11,075,884 |
| 2025-09-11 | 2025-09-09 | 20.896 | 565,000 | +20,439 | 0.00% | 11,806,182 |
| 2025-08-13 | 2025-08-11 | 19.257 | 544,561 | +26,023 | 0.00% | 10,486,391 |
| 2025-08-04 | 2025-07-31 | 19.630 | 518,538 | +22,168 | 0.00% | 10,178,957 |
| 2025-07-31 | 2025-07-29 | 19.609 | 496,370 | +12,530 | 0.00% | 9,733,497 |
| 2025-07-18 | 2025-07-16 | 19.215 | 483,840 | +16,385 | 0.00% | 9,297,032 |
| 2025-07-16 | 2025-07-14 | 19.340 | 467,455 | +21,204 | 0.00% | 9,040,392 |
| 2025-07-11 | 2025-07-09 | 18.842 | 446,251 | +28,915 | 0.00% | 8,408,075 |
| 2025-07-10 | 2025-07-08 | 18.883 | 417,336 | -3,856 | 0.00% | 7,880,591 |
| 2025-07-07 | 2025-07-03 | 18.925 | 421,192 | +12,530 | 0.00% | 7,970,884 |
| 2025-06-20 | 2025-06-18 | 18.821 | 408,662 | +1,928 | 0.00% | 7,691,359 |
| 2025-06-17 | 2025-06-13 | 19.402 | 406,734 | -4,820 | 0.00% | 7,891,392 |
| 2025-06-16 | 2025-06-12 | 19.008 | 411,554 | -2,891 | 0.00% | 7,822,649 |
| 2025-06-13 | 2025-06-11 | 20.298 | 414,445 | -6,747 | 0.00% | 8,412,480 |
| 2025-06-12 | 2025-06-10 | 20.040 | 421,192 | +14,724 | 0.00% | 8,440,753 |
| 2025-06-11 | 2025-06-09 | 19.911 | 406,468 | -6,511 | 0.00% | 8,093,242 |
| 2025-06-06 | 2025-06-04 | 19.632 | 412,979 | -930 | 0.00% | 8,107,443 |
| 2025-06-03 | 2025-05-30 | 19.438 | 413,909 | +3,721 | 0.00% | 8,045,601 |
| 2025-06-02 | 2025-05-29 | 19.460 | 410,188 | +13,952 | 0.00% | 7,982,091 |
| 2025-05-28 | 2025-05-26 | 19.223 | 396,236 | +11,161 | 0.00% | 7,616,871 |
| 2025-05-26 | 2025-05-22 | 19.030 | 385,075 | +46,507 | 0.00% | 7,327,803 |
| 2025-05-22 | 2025-05-20 | 18.922 | 338,568 | +20,463 | 0.00% | 6,406,396 |
| 2025-05-21 | 2025-05-19 | 18.729 | 318,105 | +2,790 | 0.00% | 5,957,634 |
| 2025-05-16 | 2025-05-14 | 18.965 | 315,315 | +18,603 | 0.00% | 5,979,961 |
| 2025-05-15 | 2025-05-13 | 18.600 | 296,712 | +59,528 | 0.00% | 5,518,695 |
| 2025-05-14 | 2025-05-12 | 18.686 | 237,184 | +24,184 | 0.00% | 4,431,904 |
| 2025-05-13 | 2025-05-09 | 18.191 | 213,000 | +4,650 | 0.00% | 3,874,674 |
| 2025-05-12 | 2025-05-08 | 17.954 | 208,350 | +102,315 | 0.00% | 3,740,806 |
| 2025-05-08 | 2025-05-06 | 17.825 | 106,035 | +3,720 | 0.00% | 1,890,118 |
| 2025-04-23 | 2025-04-17 | 18.083 | 102,315 | +21,393 | 0.00% | 1,850,208 |
| 2025-04-16 | 2025-04-14 | 17.890 | 80,922 | -268,808 | 0.00% | 1,447,688 |
| 2025-04-14 | 2025-04-10 | 17.417 | 349,730 | +3,721 | 0.00% | 6,091,203 |
| 2025-04-10 | 2025-04-08 | 17.352 | 346,009 | +265,087 | 0.00% | 6,004,075 |
| 2025-04-09 | 2025-04-07 | 16.793 | 80,922 | +931 | 0.00% | 1,358,948 |
| 2025-04-01 | 2025-03-28 | 19.847 | 79,991 | -3,721 | 0.00% | 1,587,552 |
| 2025-03-18 | 2025-03-14 | 19.438 | 83,712 | -1,860 | 0.00% | 1,627,201 |
| 2025-03-10 | 2025-03-06 | 18.729 | 85,572 | -4,651 | 0.00% | 1,602,636 |
| 2025-03-06 | 2025-03-04 | 18.750 | 90,223 | +4,651 | 0.00% | 1,691,683 |
| 2025-03-05 | 2025-03-03 | 19.202 | 85,572 | +3,720 | 0.00% | 1,643,116 |
| 2025-02-28 | 2025-02-26 | 19.094 | 81,852 | +1,861 | 0.00% | 1,562,886 |
| 2025-02-27 | 2025-02-25 | 19.331 | 79,991 | -186,027 | 0.00% | 1,546,272 |
| 2025-02-20 | 2025-02-18 | 19.868 | 266,018 | +93,013 | 0.00% | 5,285,282 |
| 2025-02-18 | 2025-02-14 | 20.019 | 173,005 | -83,712 | 0.00% | 3,463,327 |
| 2025-02-14 | 2025-02-12 | 20.320 | 256,717 | +85,573 | 0.00% | 5,216,409 |
| 2025-02-07 | 2025-02-05 | 19.954 | 171,144 | -77,201 | 0.00% | 3,415,032 |
| 2025-02-06 | 2025-02-04 | 20.169 | 248,345 | -81,852 | 0.00% | 5,008,912 |
| 2025-02-05 | 2025-02-03 | 19.954 | 330,197 | -9,301 | 0.00% | 6,588,799 |
| 2025-02-04 | 2025-01-28 | 19.825 | 339,498 | -143,241 | 0.00% | 6,730,593 |
| 2025-02-03 | 2025-01-24 | 19.847 | 482,739 | -82,782 | 0.00% | 9,580,744 |
| 2025-01-27 | 2025-01-23 | 20.019 | 565,521 | -89,292 | 0.00% | 11,320,969 |
| 2025-01-24 | 2025-01-22 | 20.148 | 654,813 | -6,511 | 0.00% | 13,192,954 |
| 2025-01-21 | 2025-01-17 | 21.072 | 661,324 | +9,301 | 0.00% | 13,935,595 |
| 2025-01-20 | 2025-01-16 | 21.266 | 652,023 | +58,598 | 0.00% | 13,865,782 |
| 2025-01-15 | 2025-01-13 | 20.685 | 593,425 | -9,301 | 0.00% | 12,275,129 |
| 2025-01-14 | 2025-01-10 | 20.234 | 602,726 | +9,301 | 0.00% | 12,195,363 |
| 2025-01-08 | 2025-01-06 | 20.578 | 593,425 | +100,455 | 0.00% | 12,211,329 |
| 2025-01-07 | 2025-01-03 | 20.449 | 492,970 | +7,441 | 0.00% | 10,080,595 |
| 2024-12-30 | 2024-12-24 | 19.997 | 485,529 | -9,301 | 0.00% | 9,709,197 |
| 2024-12-18 | 2024-12-16 | 19.159 | 494,830 | -8,372 | 0.00% | 9,480,230 |
| 2024-12-17 | 2024-12-13 | 19.008 | 503,202 | +3,721 | 0.00% | 9,564,886 |
| 2024-12-16 | 2024-12-12 | 19.331 | 499,481 | +8,371 | 0.00% | 9,655,257 |
| 2024-12-06 | 2024-12-04 | 19.137 | 491,110 | +46,507 | 0.00% | 9,398,401 |
| 2024-12-04 | 2024-12-02 | 18.341 | 444,603 | -20,463 | 0.00% | 8,154,674 |
| 2024-12-02 | 2024-11-28 | 18.320 | 465,066 | +17,672 | 0.00% | 8,519,995 |
| 2024-11-29 | 2024-11-27 | 18.556 | 447,394 | -10,231 | 0.00% | 8,302,065 |
| 2024-11-28 | 2024-11-26 | 18.406 | 457,625 | +13,022 | 0.00% | 8,423,036 |
| 2024-11-27 | 2024-11-25 | 18.621 | 444,603 | -10,232 | 0.00% | 8,278,954 |
| 2024-11-26 | 2024-11-22 | 18.341 | 454,835 | +3,721 | 0.00% | 8,342,344 |
| 2024-11-22 | 2024-11-20 | 18.384 | 451,114 | +1,860 | 0.00% | 8,293,495 |
| 2024-11-19 | 2024-11-15 | 18.083 | 449,254 | +93,943 | 0.00% | 8,124,060 |
| 2024-11-18 | 2024-11-14 | 17.997 | 355,311 | -2,790 | 0.00% | 6,394,687 |
| 2024-11-15 | 2024-11-13 | 18.298 | 358,101 | +5,581 | 0.00% | 6,552,700 |
| 2024-11-14 | 2024-11-12 | 18.212 | 352,520 | -4,651 | 0.00% | 6,420,256 |
| 2024-11-13 | 2024-11-11 | 18.600 | 357,171 | -101,384 | 0.00% | 6,643,202 |
| 2024-11-12 | 2024-11-08 | 19.094 | 458,555 | +5,580 | 0.00% | 8,755,674 |
| 2024-11-11 | 2024-11-07 | 19.395 | 452,975 | -3,720 | 0.00% | 8,785,489 |
| 2024-11-08 | 2024-11-06 | 19.288 | 456,695 | -62,319 | 0.00% | 8,808,539 |
| 2024-11-07 | 2024-11-05 | 19.782 | 519,014 | -4,651 | 0.00% | 10,267,201 |
| 2024-11-06 | 2024-11-04 | 19.481 | 523,665 | +9,302 | 0.00% | 10,201,568 |
| 2024-11-05 | 2024-11-01 | 19.761 | 514,363 | -9,302 | 0.00% | 10,164,134 |
| 2024-11-04 | 2024-10-31 | 19.546 | 523,665 | -1,860 | 0.00% | 10,235,348 |
| 2024-11-01 | 2024-10-30 | 19.374 | 525,525 | +3,721 | 0.00% | 10,181,302 |
| 2024-10-31 | 2024-10-29 | 19.804 | 521,804 | +33,484 | 0.00% | 10,333,613 |
| 2024-10-30 | 2024-10-28 | 20.105 | 488,320 | -73,480 | 0.00% | 9,817,509 |
| 2024-10-25 | 2024-10-23 | 20.255 | 561,800 | +105,105 | 0.00% | 11,379,359 |
| 2024-10-24 | 2024-10-22 | 20.169 | 456,695 | +5,581 | 0.00% | 9,211,159 |
| 2024-10-23 | 2024-10-21 | 20.169 | 451,114 | +53,017 | 0.00% | 9,098,595 |
| 2024-10-22 | 2024-10-18 | 20.449 | 398,097 | +13,952 | 0.00% | 8,140,566 |
| 2024-10-21 | 2024-10-17 | 20.470 | 384,145 | -5,581 | 0.00% | 7,863,526 |
| 2024-10-18 | 2024-10-16 | 20.535 | 389,726 | +5,581 | 0.00% | 8,002,910 |
| 2024-10-15 | 2024-10-10 | 21.610 | 384,145 | -13,952 | 0.00% | 8,301,306 |
| 2024-10-14 | 2024-10-09 | 20.750 | 398,097 | +12,092 | 0.00% | 8,260,406 |
| 2024-10-10 | 2024-10-08 | 21.879 | 386,005 | -4,651 | 0.00% | 8,445,250 |
| 2024-10-09 | 2024-10-07 | 23.706 | 390,656 | +3,721 | 0.00% | 9,261,008 |
| 2024-10-08 | 2024-10-04 | 23.169 | 386,935 | +8,371 | 0.00% | 8,964,797 |
| 2024-10-04 | 2024-10-02 | 21.932 | 378,564 | -1,860 | 0.00% | 8,302,801 |
| 2024-10-03 | 2024-09-30 | 20.879 | 380,424 | -11,162 | 0.00% | 7,942,776 |
| 2024-10-02 | 2024-09-27 | 19.976 | 391,586 | +99,524 | 0.00% | 7,822,184 |
| 2024-09-30 | 2024-09-26 | 19.782 | 292,062 | +3,721 | 0.00% | 5,777,608 |
| 2024-09-24 | 2024-09-20 | 20.320 | 288,341 | -162,773 | 0.00% | 5,858,998 |
| 2024-09-17 | 2024-09-13 | 19.868 | 451,114 | -6,511 | 0.00% | 8,962,795 |
| 2024-09-16 | 2024-09-12 | 19.524 | 457,625 | -4,651 | 0.00% | 8,934,716 |
| 2024-09-13 | 2024-09-11 | 20.954 | 462,276 | +1,860 | 0.00% | 9,686,760 |
| 2024-09-12 | 2024-09-10 | 21.447 | 460,416 | +22,667 | 0.00% | 9,874,548 |
| 2024-08-16 | 2024-08-14 | 22.365 | 437,749 | -4,466 | 0.00% | 9,790,209 |
| 2024-08-02 | 2024-07-31 | 22.947 | 442,215 | +1,786 | 0.00% | 10,147,491 |
| 2024-07-29 | 2024-07-25 | 22.163 | 440,429 | +1,787 | 0.00% | 9,761,407 |
| 2024-06-25 | 2024-06-21 | 25.466 | 438,642 | +56,282 | 0.00% | 11,170,251 |
| 2024-06-24 | 2024-06-20 | 26.305 | 382,360 | +272,476 | 0.00% | 10,058,000 |
| 2024-06-21 | 2024-06-19 | 25.410 | 109,884 | +34,841 | 0.00% | 2,792,104 |
| 2024-06-13 | 2024-06-11 | 24.587 | 75,043 | +540 | 0.00% | 1,845,069 |
| 2024-05-30 | 2024-05-28 | 23.779 | 74,503 | -6,931 | 0.00% | 1,771,592 |
| 2024-05-27 | 2024-05-23 | 22.140 | 81,434 | -8,663 | 0.00% | 1,802,923 |
| 2024-05-24 | 2024-05-22 | 21.978 | 90,097 | +6,931 | 0.00% | 1,980,159 |
| 2024-05-23 | 2024-05-21 | 22.186 | 83,166 | -12,129 | 0.00% | 1,845,109 |
| 2024-05-20 | 2024-05-16 | 22.301 | 95,295 | +8,663 | 0.00% | 2,125,201 |
| 2024-05-16 | 2024-05-13 | 23.086 | 86,632 | -866 | 0.00% | 2,000,005 |
| 2024-05-14 | 2024-05-10 | 23.663 | 87,498 | -1,733 | 0.00% | 2,070,498 |
| 2024-05-10 | 2024-05-08 | 22.878 | 89,231 | +4,332 | 0.00% | 2,041,466 |
| 2024-05-07 | 2024-05-03 | 23.433 | 84,899 | +7,797 | 0.00% | 1,989,397 |
| 2024-05-06 | 2024-05-02 | 23.317 | 77,102 | -6,064 | 0.00% | 1,797,794 |
| 2024-05-02 | 2024-04-29 | 22.809 | 83,166 | +3,465 | 0.00% | 1,896,949 |
| 2024-04-30 | 2024-04-26 | 22.717 | 79,701 | -17,327 | 0.00% | 1,810,555 |
| 2024-04-29 | 2024-04-25 | 21.932 | 97,028 | +3,466 | 0.00% | 2,128,009 |
| 2024-04-26 | 2024-04-24 | 21.609 | 93,562 | +5,198 | 0.00% | 2,021,753 |
| 2024-04-25 | 2024-04-23 | 21.262 | 88,364 | -1,733 | 0.00% | 1,878,832 |
| 2024-04-24 | 2024-04-22 | 20.962 | 90,097 | +15,594 | 0.00% | 1,888,639 |
| 2024-04-23 | 2024-04-19 | 21.493 | 74,503 | -12,995 | 0.00% | 1,601,313 |
| 2024-04-22 | 2024-04-18 | 21.239 | 87,498 | -8,663 | 0.00% | 1,858,398 |
| 2024-04-18 | 2024-04-16 | 21.932 | 96,161 | +14,727 | 0.00% | 2,108,994 |
| 2024-04-17 | 2024-04-15 | 22.371 | 81,434 | -14,727 | 0.00% | 1,821,723 |
| 2024-04-16 | 2024-04-12 | 22.047 | 96,161 | +14,727 | 0.00% | 2,120,094 |
| 2024-04-12 | 2024-04-10 | 22.117 | 81,434 | +866 | 0.00% | 1,801,043 |
| 2024-04-11 | 2024-04-09 | 21.770 | 80,568 | +1,733 | 0.00% | 1,753,990 |
| 2024-04-09 | 2024-04-05 | 22.278 | 78,835 | +4,332 | 0.00% | 1,756,302 |
| 2024-04-05 | 2024-04-02 | 22.117 | 74,503 | -8,663 | 0.00% | 1,647,753 |
| 2024-04-03 | 2024-03-28 | 20.916 | 83,166 | +866 | 0.00% | 1,739,510 |
| 2024-04-02 | 2024-03-27 | 20.316 | 82,300 | +2,599 | 0.00% | 1,671,996 |
| 2024-03-27 | 2024-03-25 | 20.801 | 79,701 | -1,733 | 0.00% | 1,657,835 |
| 2024-03-25 | 2024-03-21 | 21.032 | 81,434 | +866 | 0.00% | 1,712,683 |
| 2024-03-22 | 2024-03-20 | 20.870 | 80,568 | -2,598 | 0.00% | 1,681,450 |
| 2024-03-19 | 2024-03-15 | 20.177 | 83,166 | +5,197 | 0.00% | 1,678,070 |
| 2024-03-18 | 2024-03-14 | 20.454 | 77,969 | -8,663 | 0.00% | 1,594,808 |
| 2024-03-13 | 2024-03-11 | 19.993 | 86,632 | +867 | 0.00% | 1,732,005 |
| 2024-03-06 | 2024-03-04 | 19.277 | 85,765 | -3,466 | 0.00% | 1,653,291 |
| 2024-03-01 | 2024-02-28 | 18.977 | 89,231 | +8,663 | 0.00% | 1,693,325 |
| 2024-02-29 | 2024-02-27 | 19.369 | 80,568 | -2,598 | 0.00% | 1,560,549 |
| 2024-02-23 | 2024-02-21 | 17.753 | 83,166 | -8,664 | 0.00% | 1,476,471 |
| 2024-02-22 | 2024-02-20 | 17.984 | 91,830 | +11,262 | 0.00% | 1,651,486 |
| 2024-02-21 | 2024-02-19 | 17.407 | 80,568 | -19,925 | 0.00% | 1,402,448 |
| 2024-02-15 | 2024-02-09 | 16.714 | 100,493 | -6,064 | 0.00% | 1,679,683 |
| 2024-02-06 | 2024-02-02 | 16.599 | 106,557 | +6,930 | 0.00% | 1,768,739 |
| 2024-02-05 | 2024-02-01 | 16.530 | 99,627 | -25,989 | 0.00% | 1,646,808 |
| 2024-02-02 | 2024-01-31 | 16.691 | 125,616 | +23,391 | 0.00% | 2,096,699 |
| 2024-02-01 | 2024-01-30 | 16.738 | 102,225 | -13,862 | 0.00% | 1,710,992 |
| 2024-01-31 | 2024-01-29 | 16.968 | 116,087 | +7,797 | 0.00% | 1,969,807 |
| 2024-01-30 | 2024-01-26 | 16.830 | 108,290 | -8,663 | 0.00% | 1,822,505 |
| 2024-01-25 | 2024-01-23 | 15.306 | 116,953 | +15,594 | 0.00% | 1,790,102 |
| 2024-01-24 | 2024-01-22 | 15.121 | 101,359 | -3,465 | 0.00% | 1,532,698 |
| 2024-01-18 | 2024-01-16 | 15.583 | 104,824 | -11,263 | 0.00% | 1,633,493 |
| 2024-01-17 | 2024-01-15 | 15.676 | 116,087 | +2,599 | 0.00% | 1,819,727 |
| 2024-01-16 | 2024-01-12 | 15.537 | 113,488 | -3,465 | 0.00% | 1,763,266 |
| 2024-01-11 | 2024-01-09 | 15.583 | 116,953 | +5,198 | 0.00% | 1,822,502 |
| 2024-01-10 | 2024-01-08 | 15.791 | 111,755 | +6,931 | 0.00% | 1,764,720 |
| 2024-01-09 | 2024-01-05 | 15.676 | 104,824 | -4,332 | 0.00% | 1,643,173 |
| 2024-01-04 | 2024-01-02 | 15.237 | 109,156 | -7,797 | 0.00% | 1,663,200 |
| 2023-12-22 | 2023-12-20 | 14.360 | 116,953 | -2,599 | 0.00% | 1,679,402 |
| 2023-12-15 | 2023-12-13 | 13.921 | 119,552 | +2,599 | 0.00% | 1,664,282 |
| 2023-12-13 | 2023-12-11 | 14.290 | 116,953 | +3,465 | 0.00% | 1,671,302 |
| 2023-12-11 | 2023-12-07 | 14.383 | 113,488 | +6,065 | 0.00% | 1,632,266 |
| 2023-11-27 | 2023-11-23 | 14.983 | 107,423 | -2,599 | 0.00% | 1,609,514 |
| 2023-11-23 | 2023-11-21 | 14.937 | 110,022 | -867 | 0.00% | 1,643,375 |
| 2023-11-21 | 2023-11-17 | 14.683 | 110,889 | +2,599 | 0.00% | 1,628,165 |
| 2023-11-17 | 2023-11-15 | 15.214 | 108,290 | -5,198 | 0.00% | 1,647,504 |
| 2023-11-13 | 2023-11-09 | 14.521 | 113,488 | +5,198 | 0.00% | 1,647,986 |
| 2023-11-08 | 2023-11-06 | 14.775 | 108,290 | +4,332 | 0.00% | 1,600,004 |
| 2023-11-06 | 2023-11-02 | 14.960 | 103,958 | -5,198 | 0.00% | 1,555,198 |
| 2023-10-20 | 2023-10-18 | 15.860 | 109,156 | +5,198 | 0.00% | 1,731,240 |
| 2023-10-19 | 2023-10-17 | 15.629 | 103,958 | -2,599 | 0.00% | 1,624,798 |
| 2023-10-17 | 2023-10-13 | 15.606 | 106,557 | -6,931 | 0.00% | 1,662,959 |
| 2023-10-12 | 2023-10-10 | 15.606 | 113,488 | +9,530 | 0.00% | 1,771,126 |
| 2023-10-11 | 2023-10-09 | 15.468 | 103,958 | -5,198 | 0.00% | 1,607,998 |
| 2023-09-29 | 2023-09-27 | 15.699 | 109,156 | -18,193 | 0.00% | 1,713,600 |
| 2023-09-07 | 2023-09-05 | 16.510 | 127,349 | +5,367 | 0.00% | 2,102,511 |
| 2023-08-31 | 2023-08-29 | 15.763 | 121,982 | -37,341 | 0.00% | 1,922,762 |
| 2023-08-29 | 2023-08-25 | 15.642 | 159,323 | +8,298 | 0.00% | 2,492,156 |
| 2023-08-24 | 2023-08-22 | 15.329 | 151,025 | -34,852 | 0.00% | 2,315,038 |
| 2023-08-23 | 2023-08-21 | 15.305 | 185,877 | -9,958 | 0.00% | 2,844,798 |
| 2023-08-22 | 2023-08-18 | 15.377 | 195,835 | +13,277 | 0.00% | 3,011,363 |
| 2023-08-21 | 2023-08-17 | 15.353 | 182,558 | +4,149 | 0.00% | 2,802,802 |
| 2023-08-18 | 2023-08-16 | 15.208 | 178,409 | +5,809 | 0.00% | 2,713,302 |
| 2023-08-14 | 2023-08-10 | 15.666 | 172,600 | +17,426 | 0.00% | 2,703,997 |
| 2023-08-07 | 2023-08-03 | 14.678 | 155,174 | -4,149 | 0.00% | 2,277,657 |
| 2023-08-01 | 2023-07-28 | 14.967 | 159,323 | -1,660 | 0.00% | 2,384,636 |
| 2023-07-31 | 2023-07-27 | 14.919 | 160,983 | +9,958 | 0.00% | 2,401,722 |
| 2023-07-28 | 2023-07-26 | 14.847 | 151,025 | -4,149 | 0.00% | 2,242,238 |
| 2023-07-07 | 2023-07-05 | 14.051 | 155,174 | -11,618 | 0.00% | 2,180,417 |
| 2023-07-06 | 2023-07-04 | 13.979 | 166,792 | -9,127 | 0.00% | 2,331,607 |
| 2023-06-29 | 2023-06-27 | 13.545 | 175,919 | +9,957 | 0.00% | 2,382,874 |
| 2023-06-23 | 2023-06-20 | 13.545 | 165,962 | +1,660 | 0.00% | 2,248,004 |
| 2023-06-19 | 2023-06-15 | 13.449 | 164,302 | +9,128 | 0.00% | 2,209,679 |
| 2023-06-12 | 2023-06-08 | 14.196 | 155,174 | -5,809 | 0.00% | 2,202,857 |
| 2023-06-09 | 2023-06-07 | 15.665 | 160,983 | +3,319 | 0.00% | 2,521,833 |
| 2023-06-08 | 2023-06-06 | 15.691 | 157,664 | +9,693 | 0.00% | 2,473,889 |
| 2023-05-25 | 2023-05-23 | 16.436 | 147,971 | +4,673 | 0.00% | 2,431,997 |
| 2023-05-04 | 2023-05-02 | 16.230 | 143,298 | -9,346 | 0.00% | 2,325,753 |
| 2023-05-03 | 2023-04-28 | 16.436 | 152,644 | +3,894 | 0.00% | 2,508,801 |
| 2023-04-27 | 2023-04-25 | 15.948 | 148,750 | +15,576 | 0.00% | 2,372,220 |
| 2023-04-25 | 2023-04-21 | 15.922 | 133,174 | -3,115 | 0.00% | 2,120,399 |
| 2023-04-14 | 2023-04-12 | 15.819 | 136,289 | -3,894 | 0.00% | 2,155,996 |
| 2023-04-11 | 2023-04-04 | 15.794 | 140,183 | -7,788 | 0.00% | 2,213,996 |
| 2023-04-04 | 2023-03-31 | 14.972 | 147,971 | +3,894 | 0.00% | 2,215,397 |
| 2023-04-03 | 2023-03-30 | 15.075 | 144,077 | +10,903 | 0.00% | 2,171,897 |
| 2023-03-30 | 2023-03-28 | 14.715 | 133,174 | -10,124 | 0.00% | 1,959,659 |
| 2023-03-15 | 2023-03-13 | 15.511 | 143,298 | -7,788 | 0.00% | 2,222,714 |
| 2023-03-07 | 2023-03-03 | 14.869 | 151,086 | -9,346 | 0.00% | 2,246,514 |
| 2023-03-03 | 2023-03-01 | 14.458 | 160,432 | +9,346 | 0.00% | 2,319,561 |
| 2023-02-28 | 2023-02-24 | 14.612 | 151,086 | +5,451 | 0.00% | 2,207,715 |
| 2023-02-17 | 2023-02-15 | 14.587 | 145,635 | -9,345 | 0.00% | 2,124,323 |
| 2023-02-15 | 2023-02-13 | 14.638 | 154,980 | -10,903 | 0.00% | 2,268,595 |
| 2023-02-13 | 2023-02-09 | 14.715 | 165,883 | +8,566 | 0.00% | 2,440,973 |
| 2023-02-10 | 2023-02-08 | 14.843 | 157,317 | +19,470 | 0.00% | 2,335,124 |
| 2023-02-08 | 2023-02-06 | 14.330 | 137,847 | -13,239 | 0.00% | 1,975,322 |
| 2023-02-07 | 2023-02-03 | 14.458 | 151,086 | -7,788 | 0.00% | 2,184,435 |
| 2023-02-06 | 2023-02-02 | 14.818 | 158,874 | -3,894 | 0.00% | 2,354,155 |
| 2023-02-03 | 2023-02-01 | 14.895 | 162,768 | +13,239 | 0.00% | 2,424,395 |
| 2023-02-02 | 2023-01-31 | 14.587 | 149,529 | -10,124 | 0.00% | 2,181,123 |
| 2023-02-01 | 2023-01-30 | 14.612 | 159,653 | -21,806 | 0.00% | 2,332,898 |
| 2023-01-31 | 2023-01-27 | 14.946 | 181,459 | -2,337 | 0.00% | 2,712,114 |
| 2023-01-30 | 2023-01-26 | 14.741 | 183,796 | +14,019 | 0.00% | 2,709,283 |
| 2023-01-27 | 2023-01-20 | 14.612 | 169,777 | -7,788 | 0.00% | 2,480,833 |
| 2023-01-26 | 2023-01-19 | 13.868 | 177,565 | +4,672 | 0.00% | 2,462,394 |
| 2023-01-20 | 2023-01-18 | 13.919 | 172,893 | -2,336 | 0.00% | 2,406,485 |
| 2023-01-19 | 2023-01-17 | 13.482 | 175,229 | +2,336 | 0.00% | 2,362,499 |
| 2023-01-18 | 2023-01-16 | 13.482 | 172,893 | -7,788 | 0.00% | 2,331,005 |
| 2023-01-17 | 2023-01-13 | 13.431 | 180,681 | +7,788 | 0.00% | 2,426,725 |
| 2023-01-16 | 2023-01-12 | 13.277 | 172,893 | +3,894 | 0.00% | 2,295,485 |
| 2023-01-13 | 2023-01-11 | 12.969 | 168,999 | +3,894 | 0.00% | 2,191,704 |
| 2023-01-10 | 2023-01-06 | 12.840 | 165,105 | +21,807 | 0.00% | 2,120,004 |
| 2023-01-09 | 2023-01-05 | 12.802 | 143,298 | +3,894 | 0.00% | 1,834,475 |
| 2023-01-06 | 2023-01-04 | 12.892 | 139,404 | -6,231 | 0.00% | 1,797,154 |
| 2022-12-19 | 2022-12-15 | 12.827 | 145,635 | -20,248 | 0.00% | 1,868,133 |
| 2022-12-16 | 2022-12-14 | 12.917 | 165,883 | -18,692 | 0.00% | 2,142,774 |
| 2022-12-13 | 2022-12-09 | 12.609 | 184,575 | -3,894 | 0.00% | 2,327,345 |
| 2022-12-09 | 2022-12-07 | 12.763 | 188,469 | +9,346 | 0.00% | 2,405,486 |
| 2022-12-08 | 2022-12-06 | 12.892 | 179,123 | +7,788 | 0.00% | 2,309,200 |
| 2022-12-07 | 2022-12-05 | 12.917 | 171,335 | +7,788 | 0.00% | 2,213,199 |
| 2022-12-06 | 2022-12-02 | 12.802 | 163,547 | -13,240 | 0.00% | 2,093,699 |
| 2022-12-01 | 2022-11-29 | 13.071 | 176,787 | +41,277 | 0.00% | 2,310,865 |
| 2022-11-25 | 2022-11-23 | 13.174 | 135,510 | -12,461 | 0.00% | 1,785,234 |
| 2022-11-24 | 2022-11-22 | 13.046 | 147,971 | +3,894 | 0.00% | 1,930,398 |
| 2022-11-23 | 2022-11-21 | 12.892 | 144,077 | +8,567 | 0.00% | 1,857,397 |
| 2022-11-17 | 2022-11-15 | 13.457 | 135,510 | -23,364 | 0.00% | 1,823,514 |
| 2022-11-16 | 2022-11-14 | 13.251 | 158,874 | +3,894 | 0.00% | 2,105,276 |
| 2022-11-09 | 2022-11-07 | 13.020 | 154,980 | +7,788 | 0.00% | 2,017,855 |
| 2022-11-04 | 2022-11-02 | 12.686 | 147,192 | -15,576 | 0.00% | 1,867,315 |
| 2022-11-01 | 2022-10-28 | 12.545 | 162,768 | +7,788 | 0.00% | 2,041,926 |
| 2022-10-31 | 2022-10-27 | 12.584 | 154,980 | -7,788 | 0.00% | 1,950,196 |
| 2022-10-27 | 2022-10-25 | 12.532 | 162,768 | +23,364 | 0.00% | 2,039,836 |
| 2022-10-26 | 2022-10-24 | 12.532 | 139,404 | -34,267 | 0.00% | 1,747,035 |
| 2022-10-14 | 2022-10-12 | 12.301 | 173,671 | +18,691 | 0.00% | 2,136,335 |
| 2022-10-12 | 2022-10-10 | 12.622 | 154,980 | +15,576 | 0.00% | 1,956,166 |
| 2022-10-11 | 2022-10-07 | 12.712 | 139,404 | -5,452 | 0.00% | 1,772,094 |
| 2022-10-10 | 2022-10-06 | 12.699 | 144,856 | -15,576 | 0.00% | 1,839,540 |
| 2022-10-07 | 2022-10-05 | 12.545 | 160,432 | -13,239 | 0.00% | 2,012,621 |
| 2022-10-03 | 2022-09-29 | 11.942 | 173,671 | +34,267 | 0.00% | 2,073,895 |
| 2022-09-29 | 2022-09-27 | 12.301 | 139,404 | -28,816 | 0.00% | 1,714,815 |
| 2022-09-28 | 2022-09-26 | 12.391 | 168,220 | +23,364 | 0.00% | 2,084,402 |
| 2022-09-26 | 2022-09-22 | 13.123 | 144,856 | -15,576 | 0.00% | 1,900,920 |
| 2022-09-23 | 2022-09-21 | 13.226 | 160,432 | -7,788 | 0.00% | 2,121,801 |
| 2022-09-21 | 2022-09-19 | 12.840 | 168,220 | +4,673 | 0.00% | 2,160,002 |
| 2022-09-20 | 2022-09-16 | 12.943 | 163,547 | +26,479 | 0.00% | 2,116,799 |
| 2022-09-19 | 2022-09-15 | 13.251 | 137,068 | -6,230 | 0.00% | 1,816,319 |
| 2022-09-16 | 2022-09-14 | 13.046 | 143,298 | -24,143 | 0.00% | 1,869,435 |
| 2022-09-14 | 2022-09-09 | 12.545 | 167,441 | -11,682 | 0.00% | 2,100,549 |
| 2022-09-13 | 2022-09-08 | 12.288 | 179,123 | +11,682 | 0.00% | 2,201,100 |
| 2022-09-09 | 2022-09-07 | 12.750 | 167,441 | +10,903 | 0.00% | 2,134,949 |
| 2022-09-08 | 2022-09-06 | 12.994 | 156,538 | -26,479 | 0.00% | 2,034,121 |
| 2022-09-06 | 2022-09-02 | 14.395 | 183,017 | +19,209 | 0.00% | 2,634,509 |
| 2022-09-05 | 2022-09-01 | 14.532 | 163,808 | -14,561 | 0.00% | 2,380,498 |
| 2022-09-02 | 2022-08-31 | 14.615 | 178,369 | +7,280 | 0.00% | 2,606,802 |
| 2022-09-01 | 2022-08-30 | 14.944 | 171,089 | -7,280 | 0.00% | 2,556,807 |
| 2022-08-31 | 2022-08-29 | 14.917 | 178,369 | +11,649 | 0.00% | 2,660,702 |
| 2022-08-25 | 2022-08-23 | 13.955 | 166,720 | +10,920 | 0.00% | 2,326,636 |
| 2022-08-23 | 2022-08-19 | 13.296 | 155,800 | +8,009 | 0.00% | 2,071,523 |
| 2022-08-18 | 2022-08-16 | 13.159 | 147,791 | +16,744 | 0.00% | 1,944,735 |
| 2022-08-12 | 2022-08-10 | 13.145 | 131,047 | -12,376 | 0.00% | 1,722,606 |
| 2022-08-11 | 2022-08-09 | 13.269 | 143,423 | +8,008 | 0.00% | 1,903,018 |
| 2022-08-10 | 2022-08-08 | 13.227 | 135,415 | -12,376 | 0.00% | 1,791,183 |
| 2022-08-09 | 2022-08-05 | 13.063 | 147,791 | +16,744 | 0.00% | 1,930,525 |
| 2022-08-08 | 2022-08-04 | 13.227 | 131,047 | -16,744 | 0.00% | 1,733,406 |
| 2022-08-05 | 2022-08-03 | 13.282 | 147,791 | +4,368 | 0.00% | 1,963,005 |
| 2022-08-04 | 2022-08-02 | 13.392 | 143,423 | +4,368 | 0.00% | 1,920,748 |
| 2022-08-03 | 2022-08-01 | 13.791 | 139,055 | -8,008 | 0.00% | 1,917,641 |
| 2022-07-29 | 2022-07-27 | 13.653 | 147,063 | -7,281 | 0.00% | 2,007,876 |
| 2022-07-28 | 2022-07-26 | 13.736 | 154,344 | -4,368 | 0.00% | 2,120,004 |
| 2022-07-26 | 2022-07-22 | 13.530 | 158,712 | +8,009 | 0.00% | 2,147,301 |
| 2022-07-25 | 2022-07-21 | 13.447 | 150,703 | -11,649 | 0.00% | 2,026,523 |
| 2022-07-21 | 2022-07-19 | 13.681 | 162,352 | +8,008 | 0.00% | 2,221,079 |
| 2022-07-20 | 2022-07-18 | 13.530 | 154,344 | -14,560 | 0.00% | 2,088,204 |
| 2022-07-15 | 2022-07-13 | 13.159 | 168,904 | -21,841 | 0.00% | 2,222,555 |
| 2022-07-11 | 2022-07-07 | 13.516 | 190,745 | +11,648 | 0.00% | 2,578,073 |
| 2022-07-08 | 2022-07-06 | 13.598 | 179,097 | +4,368 | 0.00% | 2,435,401 |
| 2022-07-07 | 2022-07-05 | 14.285 | 174,729 | -7,280 | 0.00% | 2,496,004 |
| 2022-07-05 | 2022-06-30 | 14.230 | 182,009 | -4,368 | 0.00% | 2,589,999 |
| 2022-06-29 | 2022-06-27 | 13.900 | 186,377 | -11,649 | 0.00% | 2,590,716 |
| 2022-06-28 | 2022-06-24 | 13.543 | 198,026 | -7,280 | 0.00% | 2,681,922 |
| 2022-06-27 | 2022-06-23 | 13.736 | 205,306 | +7,280 | 0.00% | 2,819,997 |
| 2022-06-24 | 2022-06-22 | 13.502 | 198,026 | +11,649 | 0.00% | 2,673,762 |
| 2022-06-23 | 2022-06-21 | 14.038 | 186,377 | -3,640 | 0.00% | 2,616,316 |
| 2022-06-22 | 2022-06-20 | 13.928 | 190,017 | +15,288 | 0.00% | 2,646,534 |
| 2022-06-20 | 2022-06-16 | 14.560 | 174,729 | -7,280 | 0.00% | 2,544,004 |
| 2022-06-17 | 2022-06-15 | 15.137 | 182,009 | +3,640 | 0.00% | 2,754,999 |
| 2022-06-14 | 2022-06-10 | 15.631 | 178,369 | +7,280 | 0.00% | 2,788,102 |
| 2022-06-13 | 2022-06-09 | 15.686 | 171,089 | -14,560 | 0.00% | 2,683,708 |
| 2022-06-10 | 2022-06-08 | 18.769 | 185,649 | +7,280 | 0.00% | 3,484,454 |
| 2022-06-09 | 2022-06-07 | 18.374 | 178,369 | +23,614 | 0.00% | 3,277,392 |
| 2022-06-07 | 2022-06-02 | 18.283 | 154,755 | +6,585 | 0.00% | 2,829,403 |
| 2022-06-06 | 2022-06-01 | 18.526 | 148,170 | -13,170 | 0.00% | 2,745,009 |
| 2022-06-01 | 2022-05-30 | 18.465 | 161,340 | +9,878 | 0.00% | 2,979,198 |
| 2022-05-31 | 2022-05-27 | 18.222 | 151,462 | +5,268 | 0.00% | 2,759,997 |
| 2022-05-30 | 2022-05-26 | 17.615 | 146,194 | -10,536 | 0.00% | 2,575,202 |
| 2022-05-24 | 2022-05-20 | 16.916 | 156,730 | +3,292 | 0.00% | 2,651,313 |
| 2022-05-23 | 2022-05-19 | 16.431 | 153,438 | +5,268 | 0.00% | 2,521,064 |
| 2022-05-20 | 2022-05-18 | 16.825 | 148,170 | +6,586 | 0.00% | 2,493,008 |
| 2022-05-19 | 2022-05-17 | 16.673 | 141,584 | -7,903 | 0.00% | 2,360,697 |
| 2022-05-17 | 2022-05-13 | 16.188 | 149,487 | +7,903 | 0.00% | 2,419,827 |
| 2022-05-13 | 2022-05-11 | 15.975 | 141,584 | +6,585 | 0.00% | 2,261,797 |
| 2022-05-12 | 2022-05-10 | 15.975 | 134,999 | -38,195 | 0.00% | 2,156,602 |
| 2022-05-11 | 2022-05-06 | 16.552 | 173,194 | +3,293 | 0.00% | 2,866,705 |
| 2022-05-10 | 2022-05-05 | 16.734 | 169,901 | -2,634 | 0.00% | 2,843,159 |
| 2022-05-05 | 2022-05-03 | 16.856 | 172,535 | +3,292 | 0.00% | 2,908,197 |
| 2022-05-04 | 2022-04-29 | 17.038 | 169,243 | +8,561 | 0.00% | 2,883,548 |
| 2022-05-03 | 2022-04-28 | 16.461 | 160,682 | +5,927 | 0.00% | 2,644,967 |
| 2022-04-29 | 2022-04-27 | 15.884 | 154,755 | -13,170 | 0.00% | 2,458,103 |
| 2022-04-27 | 2022-04-25 | 15.489 | 167,925 | +658 | 0.00% | 2,600,993 |
| 2022-04-25 | 2022-04-21 | 16.522 | 167,267 | +5,268 | 0.00% | 2,763,521 |
| 2022-04-22 | 2022-04-20 | 16.947 | 161,999 | +12,512 | 0.00% | 2,745,366 |
| 2022-04-20 | 2022-04-14 | 17.554 | 149,487 | +13,171 | 0.00% | 2,624,128 |
| 2022-04-19 | 2022-04-13 | 17.402 | 136,316 | +13,171 | 0.00% | 2,372,221 |
| 2022-04-14 | 2022-04-12 | 16.795 | 123,145 | +11,853 | 0.00% | 2,068,215 |
| 2022-04-13 | 2022-04-11 | 16.947 | 111,292 | -11,195 | 0.00% | 1,886,044 |
| 2022-04-12 | 2022-04-08 | 17.706 | 122,487 | +5,268 | 0.00% | 2,168,764 |
| 2022-04-11 | 2022-04-07 | 17.251 | 117,219 | -17,121 | 0.00% | 2,022,088 |
| 2022-04-08 | 2022-04-06 | 17.767 | 134,340 | +5,926 | 0.00% | 2,386,794 |
| 2022-04-07 | 2022-04-04 | 16.886 | 128,414 | -3,292 | 0.00% | 2,168,407 |
| 2022-04-06 | 2022-04-01 | 16.613 | 131,706 | +6,585 | 0.00% | 2,187,996 |
| 2022-04-04 | 2022-03-31 | 16.309 | 125,121 | -12,512 | 0.00% | 2,040,601 |
| 2022-04-01 | 2022-03-30 | 16.886 | 137,633 | -2,634 | 0.00% | 2,324,080 |
| 2022-03-31 | 2022-03-29 | 16.582 | 140,267 | +7,244 | 0.00% | 2,325,958 |
| 2022-03-30 | 2022-03-28 | 16.157 | 133,023 | +4,609 | 0.00% | 2,149,275 |
| 2022-03-29 | 2022-03-25 | 15.580 | 128,414 | -5,268 | 0.00% | 2,000,707 |
| 2022-03-28 | 2022-03-24 | 15.702 | 133,682 | -1,975 | 0.00% | 2,099,023 |
| 2022-03-25 | 2022-03-23 | 15.489 | 135,657 | -15,147 | 0.00% | 2,101,194 |
| 2022-03-24 | 2022-03-22 | 15.732 | 150,804 | +5,269 | 0.00% | 2,372,446 |
| 2022-03-22 | 2022-03-18 | 14.942 | 145,535 | +4,609 | 0.00% | 2,174,634 |
| 2022-03-16 | 2022-03-14 | 14.380 | 140,926 | -79,023 | 0.00% | 2,026,585 |
| 2022-03-15 | 2022-03-11 | 14.866 | 219,949 | +9,878 | 0.00% | 3,269,854 |
| 2022-03-14 | 2022-03-10 | 15.337 | 210,071 | +3,951 | 0.00% | 3,221,893 |
| 2022-03-11 | 2022-03-09 | 15.368 | 206,120 | +3,292 | 0.00% | 3,167,556 |
| 2022-03-10 | 2022-03-08 | 15.459 | 202,828 | -33,585 | 0.00% | 3,135,446 |
| 2022-03-09 | 2022-03-07 | 16.188 | 236,413 | +3,293 | 0.00% | 3,826,945 |
| 2022-03-07 | 2022-03-03 | 16.157 | 233,120 | -13,171 | 0.00% | 3,766,560 |
| 2022-03-04 | 2022-03-02 | 15.732 | 246,291 | -3,292 | 0.00% | 3,874,646 |
| 2022-03-02 | 2022-02-28 | 15.140 | 249,583 | -15,805 | 0.00% | 3,778,625 |
| 2022-03-01 | 2022-02-25 | 14.882 | 265,388 | -205,462 | 0.00% | 3,949,399 |
| 2022-02-28 | 2022-02-24 | 15.368 | 470,850 | -98,779 | 0.00% | 7,235,804 |
| 2022-02-25 | 2022-02-23 | 15.216 | 569,629 | +6,585 | 0.00% | 8,667,293 |
| 2022-02-24 | 2022-02-22 | 15.276 | 563,044 | -10,537 | 0.00% | 8,601,298 |
| 2022-02-23 | 2022-02-21 | 15.185 | 573,581 | -5,268 | 0.00% | 8,710,006 |
| 2022-02-22 | 2022-02-18 | 14.988 | 578,849 | -2,634 | 0.00% | 8,675,732 |
| 2022-02-21 | 2022-02-17 | 14.927 | 581,483 | -28,975 | 0.00% | 8,679,890 |
| 2022-02-18 | 2022-02-16 | 14.912 | 610,458 | -3,952 | 0.00% | 9,103,134 |
| 2022-02-17 | 2022-02-15 | 14.730 | 614,410 | +1,976 | 0.00% | 9,050,106 |
| 2022-02-16 | 2022-02-14 | 15.125 | 612,434 | +3,951 | 0.00% | 9,262,800 |
| 2022-02-15 | 2022-02-11 | 15.109 | 608,483 | -2,634 | 0.00% | 9,193,803 |
| 2022-02-11 | 2022-02-09 | 14.973 | 611,117 | -6,585 | 0.00% | 9,150,081 |
| 2022-02-09 | 2022-02-07 | 15.033 | 617,702 | -8,561 | 0.00% | 9,286,197 |
| 2022-02-04 | 2022-01-27 | 14.138 | 626,263 | +5,268 | 0.00% | 8,853,808 |
| 2022-01-27 | 2022-01-25 | 14.031 | 620,995 | -34,902 | 0.00% | 8,713,322 |
| 2022-01-21 | 2022-01-19 | 14.320 | 655,897 | +6,585 | 0.00% | 9,392,280 |
| 2022-01-20 | 2022-01-18 | 14.198 | 649,312 | +7,244 | 0.00% | 9,219,104 |
| 2022-01-19 | 2022-01-17 | 14.122 | 642,068 | +3,293 | 0.00% | 9,067,502 |
| 2022-01-18 | 2022-01-14 | 13.970 | 638,775 | +7,902 | 0.00% | 8,923,997 |
| 2022-01-17 | 2022-01-13 | 14.031 | 630,873 | -9,878 | 0.00% | 8,851,922 |
| 2022-01-10 | 2022-01-06 | 12.968 | 640,751 | -16,463 | 0.00% | 8,309,423 |
| 2021-12-23 | 2021-12-21 | 11.829 | 657,214 | -13,171 | 0.00% | 7,774,419 |
| 2021-12-21 | 2021-12-17 | 11.966 | 670,385 | -8,561 | 0.00% | 8,021,843 |
| 2021-12-20 | 2021-12-16 | 11.769 | 678,946 | -6,585 | 0.00% | 7,990,255 |
| 2021-12-16 | 2021-12-14 | 11.662 | 685,531 | +8,561 | 0.00% | 7,994,881 |
| 2021-12-15 | 2021-12-13 | 11.769 | 676,970 | -6,585 | 0.00% | 7,967,000 |
| 2021-12-13 | 2021-12-09 | 11.753 | 683,555 | +19,756 | 0.00% | 8,034,116 |
| 2021-12-07 | 2021-12-03 | 11.708 | 663,799 | +6,585 | 0.00% | 7,771,675 |
| 2021-12-03 | 2021-12-01 | 11.814 | 657,214 | -1,976 | 0.00% | 7,764,439 |
| 2021-12-02 | 2021-11-30 | 11.632 | 659,190 | -23,048 | 0.00% | 7,667,664 |
| 2021-12-01 | 2021-11-29 | 11.769 | 682,238 | -23,049 | 0.00% | 8,028,997 |
| 2021-11-30 | 2021-11-26 | 11.814 | 705,287 | -40,170 | 0.00% | 8,332,382 |
| 2021-11-29 | 2021-11-25 | 12.072 | 745,457 | -14,488 | 0.00% | 8,999,397 |
| 2021-11-26 | 2021-11-24 | 12.072 | 759,945 | -13,171 | 0.00% | 9,174,301 |
| 2021-11-22 | 2021-11-18 | 12.239 | 773,116 | -3,292 | 0.00% | 9,462,445 |
| 2021-11-18 | 2021-11-16 | 12.406 | 776,408 | -17,781 | 0.00% | 9,632,427 |
| 2021-11-12 | 2021-11-10 | 12.452 | 794,189 | +8,561 | 0.00% | 9,889,205 |
| 2021-11-11 | 2021-11-09 | 12.422 | 785,628 | +9,220 | 0.00% | 9,758,744 |
| 2021-11-05 | 2021-11-03 | 12.771 | 776,408 | -5,268 | 0.00% | 9,915,387 |
| 2021-11-03 | 2021-11-01 | 12.968 | 781,676 | +5,268 | 0.00% | 10,136,974 |
| 2021-11-01 | 2021-10-28 | 12.816 | 776,408 | -27,000 | 0.00% | 9,950,757 |
| 2021-10-26 | 2021-10-22 | 12.983 | 803,408 | +11,854 | 0.00% | 10,431,000 |
| 2021-10-25 | 2021-10-21 | 13.196 | 791,554 | -3,952 | 0.00% | 10,445,374 |
| 2021-10-19 | 2021-10-15 | 13.181 | 795,506 | +3,952 | 0.00% | 10,485,445 |
| 2021-10-18 | 2021-10-12 | 13.196 | 791,554 | -6,586 | 0.00% | 10,445,374 |
| 2021-10-15 | 2021-10-11 | 13.515 | 798,140 | +11,854 | 0.00% | 10,786,803 |
| 2021-10-12 | 2021-10-08 | 13.515 | 786,286 | -25,024 | 0.00% | 10,626,597 |
| 2021-10-11 | 2021-10-07 | 13.439 | 811,310 | +23,048 | 0.00% | 10,903,195 |
| 2021-10-08 | 2021-10-06 | 13.925 | 788,262 | -16,463 | 0.00% | 10,976,493 |
| 2021-10-07 | 2021-10-05 | 13.606 | 804,725 | +23,049 | 0.00% | 10,949,119 |
| 2021-10-06 | 2021-10-04 | 13.272 | 781,676 | -9,878 | 0.00% | 10,374,374 |
| 2021-10-05 | 2021-09-30 | 13.211 | 791,554 | +3,292 | 0.00% | 10,457,394 |
| 2021-10-04 | 2021-09-29 | 13.257 | 788,262 | -11,195 | 0.00% | 10,449,813 |
| 2021-09-30 | 2021-09-28 | 13.621 | 799,457 | -14,487 | 0.00% | 10,889,583 |
| 2021-09-29 | 2021-09-27 | 12.877 | 813,944 | +9,877 | 0.00% | 10,481,274 |
| 2021-09-27 | 2021-09-23 | 12.194 | 804,067 | -19,755 | 0.00% | 9,804,636 |
| 2021-09-24 | 2021-09-21 | 11.845 | 823,822 | +13,170 | 0.00% | 9,757,794 |
| 2021-09-21 | 2021-09-17 | 12.255 | 810,652 | -19,756 | 0.00% | 9,934,172 |
| 2021-09-17 | 2021-09-15 | 12.482 | 830,408 | +9,220 | 0.00% | 10,365,423 |
| 2021-09-16 | 2021-09-14 | 12.513 | 821,188 | -9,878 | 0.00% | 10,275,276 |
| 2021-09-15 | 2021-09-13 | 12.589 | 831,066 | -2,634 | 0.00% | 10,461,976 |
| 2021-09-14 | 2021-09-10 | 12.255 | 833,700 | -32,927 | 0.00% | 10,216,615 |
| 2021-09-13 | 2021-09-09 | 11.951 | 866,627 | -7,244 | 0.00% | 10,356,920 |
| 2021-09-10 | 2021-09-08 | 11.738 | 873,871 | +20,415 | 0.00% | 10,257,712 |
| 2021-09-08 | 2021-09-06 | 11.799 | 853,456 | -3,293 | 0.00% | 10,069,916 |
| 2021-09-07 | 2021-09-03 | 11.693 | 856,749 | +4,610 | 0.00% | 10,017,700 |
| 2021-09-06 | 2021-09-02 | 11.647 | 852,139 | +12,512 | 0.00% | 9,924,976 |
| 2021-09-03 | 2021-09-01 | 12.531 | 839,627 | -1,317 | 0.00% | 10,521,017 |
| 2021-09-02 | 2021-08-31 | 12.262 | 840,944 | +31,773 | 0.00% | 10,311,905 |
| 2021-09-01 | 2021-08-30 | 12.310 | 809,171 | +6,337 | 0.00% | 9,960,605 |
| 2021-08-31 | 2021-08-27 | 12.215 | 802,834 | +3,168 | 0.00% | 9,806,579 |
| 2021-08-30 | 2021-08-26 | 12.199 | 799,666 | +6,337 | 0.00% | 9,755,262 |
| 2021-08-24 | 2021-08-20 | 12.467 | 793,329 | -29,148 | 0.00% | 9,890,796 |
| 2021-08-23 | 2021-08-19 | 12.799 | 822,477 | -1,901 | 0.00% | 10,526,777 |
| 2021-08-20 | 2021-08-18 | 13.036 | 824,378 | +5,069 | 0.00% | 10,746,258 |
| 2021-08-19 | 2021-08-17 | 12.736 | 819,309 | -41,821 | 0.00% | 10,434,511 |
| 2021-08-16 | 2021-08-12 | 12.988 | 861,130 | +3,802 | 0.00% | 11,184,572 |
| 2021-08-13 | 2021-08-11 | 12.846 | 857,328 | -9,505 | 0.00% | 11,013,421 |
| 2021-08-12 | 2021-08-10 | 12.736 | 866,833 | +6,337 | 0.00% | 11,039,764 |
| 2021-08-10 | 2021-08-06 | 12.767 | 860,496 | -32,950 | 0.00% | 10,986,218 |
| 2021-08-03 | 2021-07-30 | 12.152 | 893,446 | +22,811 | 0.00% | 10,857,000 |
| 2021-07-30 | 2021-07-28 | 12.215 | 870,635 | +2,535 | 0.00% | 10,634,765 |
| 2021-07-29 | 2021-07-27 | 12.262 | 868,100 | -92,513 | 0.00% | 10,644,900 |
| 2021-07-28 | 2021-07-26 | 12.436 | 960,613 | -100,116 | 0.00% | 11,946,082 |
| 2021-07-22 | 2021-07-20 | 12.373 | 1,060,729 | -12,040 | 0.00% | 13,124,154 |
| 2021-07-21 | 2021-07-19 | 12.594 | 1,072,769 | +11,406 | 0.00% | 13,510,142 |
| 2021-07-20 | 2021-07-16 | 12.815 | 1,061,363 | +6,336 | 0.00% | 13,600,999 |
| 2021-07-16 | 2021-07-14 | 13.099 | 1,055,027 | +13,941 | 0.00% | 13,819,505 |
| 2021-07-14 | 2021-07-12 | 13.209 | 1,041,086 | +5,069 | 0.00% | 13,751,906 |
| 2021-07-13 | 2021-07-09 | 13.272 | 1,036,017 | +6,336 | 0.00% | 13,750,348 |
| 2021-07-12 | 2021-07-08 | 13.257 | 1,029,681 | +11,406 | 0.00% | 13,650,005 |
| 2021-07-09 | 2021-07-07 | 14.046 | 1,018,275 | +7,604 | 0.00% | 14,302,301 |
| 2021-07-08 | 2021-07-06 | 14.393 | 1,010,671 | -12,673 | 0.00% | 14,546,398 |
| 2021-07-02 | 2021-06-29 | 13.935 | 1,023,344 | -88,077 | 0.00% | 14,260,448 |
| 2021-06-30 | 2021-06-28 | 14.345 | 1,111,421 | -1,268 | 0.00% | 15,943,854 |
| 2021-06-29 | 2021-06-25 | 14.519 | 1,112,689 | -1,901 | 0.00% | 16,155,204 |
| 2021-06-28 | 2021-06-24 | 14.156 | 1,114,590 | -19,009 | 0.00% | 15,778,235 |
| 2021-06-25 | 2021-06-23 | 14.140 | 1,133,599 | -3,802 | 0.00% | 16,029,438 |
| 2021-06-24 | 2021-06-22 | 14.061 | 1,137,401 | -12,039 | 0.00% | 15,993,449 |
| 2021-06-23 | 2021-06-21 | 13.683 | 1,149,440 | -17,743 | 0.00% | 15,727,374 |
| 2021-06-22 | 2021-06-18 | 13.667 | 1,167,183 | +19,644 | 0.00% | 15,951,726 |
| 2021-06-21 | 2021-06-17 | 13.951 | 1,147,539 | +8,237 | 0.00% | 16,009,234 |
| 2021-06-17 | 2021-06-15 | 14.077 | 1,139,302 | -64,632 | 0.00% | 16,038,160 |
| 2021-06-16 | 2021-06-11 | 14.424 | 1,203,934 | -26,614 | 0.00% | 17,365,996 |
| 2021-06-15 | 2021-06-10 | 14.235 | 1,230,548 | -36,751 | 0.00% | 17,516,846 |
| 2021-06-11 | 2021-06-09 | 14.235 | 1,267,299 | -49,425 | 0.00% | 18,039,997 |
| 2021-06-10 | 2021-06-08 | 13.825 | 1,316,724 | -48,157 | 0.00% | 18,203,281 |
| 2021-06-09 | 2021-06-07 | 13.762 | 1,364,881 | -8,871 | 0.00% | 18,782,876 |
| 2021-06-04 | 2021-06-02 | 14.262 | 1,373,752 | +45,622 | 0.00% | 19,592,920 |
| 2021-06-03 | 2021-06-01 | 14.149 | 1,328,130 | +37,817 | 0.00% | 18,791,223 |
| 2021-05-28 | 2021-05-26 | 13.856 | 1,290,313 | +15,390 | 0.00% | 17,878,884 |
| 2021-05-27 | 2021-05-25 | 13.905 | 1,274,923 | -97,265 | 0.00% | 17,727,767 |
| 2021-05-24 | 2021-05-20 | 13.808 | 1,372,188 | +15,390 | 0.00% | 18,946,494 |
| 2021-05-20 | 2021-05-17 | 13.872 | 1,356,798 | +22,162 | 0.00% | 18,822,156 |
| 2021-05-18 | 2021-05-14 | 13.970 | 1,334,636 | -7,388 | 0.00% | 18,644,794 |
| 2021-05-17 | 2021-05-13 | 14.019 | 1,342,024 | +1,232 | 0.00% | 18,813,404 |
| 2021-05-14 | 2021-05-12 | 14.344 | 1,340,792 | +12,312 | 0.00% | 19,231,733 |
| 2021-05-13 | 2021-05-11 | 14.295 | 1,328,480 | -6,156 | 0.00% | 18,990,395 |
| 2021-05-12 | 2021-05-10 | 14.815 | 1,334,636 | -99,113 | 0.00% | 19,772,154 |
| 2021-05-11 | 2021-05-07 | 14.165 | 1,433,749 | -10,465 | 0.01% | 20,308,878 |
| 2021-05-10 | 2021-05-06 | 14.035 | 1,444,214 | -5,541 | 0.01% | 20,269,433 |
| 2021-05-07 | 2021-05-05 | 13.710 | 1,449,755 | -3,078 | 0.01% | 19,876,201 |
| 2021-05-06 | 2021-05-04 | 13.466 | 1,452,833 | +3,694 | 0.01% | 19,564,400 |
| 2021-05-04 | 2021-04-30 | 13.385 | 1,449,139 | +1,846 | 0.01% | 19,396,955 |
| 2021-04-27 | 2021-04-23 | 13.288 | 1,447,293 | -3,078 | 0.01% | 19,231,186 |
| 2021-04-26 | 2021-04-22 | 13.304 | 1,450,371 | +4,925 | 0.01% | 19,295,646 |
| 2021-04-23 | 2021-04-21 | 13.369 | 1,445,446 | +9,850 | 0.01% | 19,324,044 |
| 2021-04-22 | 2021-04-20 | 13.580 | 1,435,596 | +3,694 | 0.01% | 19,495,520 |
| 2021-04-20 | 2021-04-16 | 13.694 | 1,431,902 | -53,558 | 0.01% | 19,608,175 |
| 2021-04-19 | 2021-04-15 | 13.288 | 1,485,460 | -39,399 | 0.01% | 19,738,338 |
| 2021-04-16 | 2021-04-14 | 13.077 | 1,524,859 | -1,847 | 0.01% | 19,939,849 |
| 2021-04-15 | 2021-04-13 | 12.849 | 1,526,706 | +6,156 | 0.01% | 19,616,802 |
| 2021-04-14 | 2021-04-12 | 12.963 | 1,520,550 | +4,925 | 0.01% | 19,710,603 |
| 2021-04-12 | 2021-04-08 | 12.703 | 1,515,625 | -49,864 | 0.01% | 19,252,841 |
| 2021-04-09 | 2021-04-07 | 13.223 | 1,565,489 | -23,393 | 0.01% | 20,700,018 |
| 2021-04-08 | 2021-04-01 | 13.174 | 1,588,882 | -12,312 | 0.01% | 20,931,907 |
| 2021-04-07 | 2021-03-31 | 13.206 | 1,601,194 | +9,849 | 0.01% | 21,146,126 |
| 2021-04-01 | 2021-03-30 | 13.369 | 1,591,345 | +55,405 | 0.01% | 21,274,555 |
| 2021-03-31 | 2021-03-29 | 13.450 | 1,535,940 | +2,462 | 0.01% | 20,658,600 |
| 2021-03-30 | 2021-03-26 | 13.645 | 1,533,478 | +2,463 | 0.01% | 20,924,406 |
| 2021-03-29 | 2021-03-25 | 13.125 | 1,531,015 | +4,925 | 0.01% | 20,094,959 |
| 2021-03-26 | 2021-03-24 | 13.174 | 1,526,090 | +22,162 | 0.01% | 20,104,687 |
| 2021-03-25 | 2021-03-23 | 13.418 | 1,503,928 | +38,783 | 0.01% | 20,179,175 |
| 2021-03-24 | 2021-03-22 | 13.548 | 1,465,145 | +22,162 | 0.01% | 19,849,198 |
| 2021-03-23 | 2021-03-19 | 13.580 | 1,442,983 | +25,240 | 0.01% | 19,595,836 |
| 2021-03-22 | 2021-03-18 | 14.246 | 1,417,743 | -67,717 | 0.01% | 20,197,304 |
| 2021-03-18 | 2021-03-16 | 14.733 | 1,485,460 | +6,156 | 0.01% | 21,885,907 |
| 2021-03-17 | 2021-03-15 | 14.815 | 1,479,304 | +10,465 | 0.01% | 21,915,358 |
| 2021-03-16 | 2021-03-12 | 14.587 | 1,468,839 | +269,021 | 0.01% | 21,426,283 |
| 2021-03-15 | 2021-03-11 | 15.107 | 1,199,818 | +2,462 | 0.00% | 18,125,693 |
| 2021-03-12 | 2021-03-10 | 14.652 | 1,197,356 | +6,156 | 0.00% | 17,543,900 |
| 2021-03-10 | 2021-03-08 | 15.432 | 1,191,200 | +1,847 | 0.00% | 18,382,501 |
| 2021-03-09 | 2021-03-05 | 15.123 | 1,189,353 | +1,231 | 0.00% | 17,986,918 |
| 2021-03-05 | 2021-03-03 | 14.880 | 1,188,122 | +40,015 | 0.00% | 17,678,801 |
| 2021-03-04 | 2021-03-02 | 14.360 | 1,148,107 | -14,159 | 0.00% | 16,486,594 |
| 2021-03-03 | 2021-03-01 | 14.863 | 1,162,266 | +4,309 | 0.00% | 17,275,194 |
| 2021-03-02 | 2021-02-26 | 15.026 | 1,157,957 | +43,708 | 0.00% | 17,399,248 |
| 2021-03-01 | 2021-02-25 | 16.017 | 1,114,249 | +379,214 | 0.00% | 17,846,599 |
| 2021-02-26 | 2021-02-24 | 15.659 | 735,035 | +44,324 | 0.00% | 11,510,160 |
| 2021-02-25 | 2021-02-23 | 16.894 | 690,711 | -4,310 | 0.00% | 11,668,795 |
| 2021-02-24 | 2021-02-22 | 16.342 | 695,021 | -59,098 | 0.00% | 11,357,748 |
| 2021-02-23 | 2021-02-19 | 16.098 | 754,119 | +14,159 | 0.00% | 12,139,753 |
| 2021-02-22 | 2021-02-18 | 16.439 | 739,960 | +39,399 | 0.00% | 12,164,242 |
| 2021-02-19 | 2021-02-17 | 16.195 | 700,561 | -24,624 | 0.00% | 11,345,860 |
| 2021-02-18 | 2021-02-16 | 15.497 | 725,185 | -29,549 | 0.00% | 11,238,116 |
| 2021-02-17 | 2021-02-11 | 14.149 | 754,734 | +24,624 | 0.00% | 10,678,454 |
| 2021-02-16 | 2021-02-09 | 14.425 | 730,110 | +9,850 | 0.00% | 10,531,678 |
| 2021-02-10 | 2021-02-08 | 13.954 | 720,260 | +5,540 | 0.00% | 10,050,294 |
| 2021-02-09 | 2021-02-05 | 13.840 | 714,720 | +434,619 | 0.00% | 9,891,721 |
| 2021-02-08 | 2021-02-04 | 13.726 | 280,101 | +76,951 | 0.00% | 3,844,746 |
| 2021-02-05 | 2021-02-03 | 13.743 | 203,150 | -36,937 | 0.00% | 2,791,795 |
| 2021-02-04 | 2021-02-02 | 13.271 | 240,087 | -14,774 | 0.00% | 3,186,303 |
| 2021-02-03 | 2021-02-01 | 12.784 | 254,861 | -6,156 | 0.00% | 3,258,175 |
| 2021-02-02 | 2021-01-29 | 12.378 | 261,017 | +9,234 | 0.00% | 3,230,874 |
| 2021-02-01 | 2021-01-28 | 12.865 | 251,783 | +9,234 | 0.00% | 3,239,276 |
| 2021-01-29 | 2021-01-27 | 13.093 | 242,549 | -12,312 | 0.00% | 3,175,637 |
| 2021-01-28 | 2021-01-26 | 12.346 | 254,861 | +2,462 | 0.00% | 3,146,395 |
| 2021-01-27 | 2021-01-25 | 12.654 | 252,399 | +6,156 | 0.00% | 3,193,901 |
| 2021-01-26 | 2021-01-22 | 12.670 | 246,243 | +4,925 | 0.00% | 3,120,002 |
| 2021-01-25 | 2021-01-21 | 13.418 | 241,318 | +18,468 | 0.00% | 3,237,920 |
| 2021-01-22 | 2021-01-20 | 13.678 | 222,850 | -24,624 | 0.00% | 3,048,043 |
| 2021-01-21 | 2021-01-19 | 13.694 | 247,474 | -3,078 | 0.00% | 3,388,859 |
| 2021-01-20 | 2021-01-18 | 13.401 | 250,552 | -21,546 | 0.00% | 3,357,748 |
| 2021-01-19 | 2021-01-15 | 13.141 | 272,098 | -23,393 | 0.00% | 3,575,775 |
| 2021-01-18 | 2021-01-14 | 13.288 | 295,491 | -57,868 | 0.00% | 3,926,394 |
| 2021-01-15 | 2021-01-13 | 12.508 | 353,359 | -34,474 | 0.00% | 4,419,806 |
| 2021-01-14 | 2021-01-12 | 11.858 | 387,833 | +9,235 | 0.00% | 4,599,005 |
| 2021-01-13 | 2021-01-11 | 11.631 | 378,598 | +24,008 | 0.00% | 4,403,395 |
| 2021-01-12 | 2021-01-08 | 11.566 | 354,590 | +3,078 | 0.00% | 4,101,123 |
| 2021-01-11 | 2021-01-07 | 11.777 | 351,512 | +19,084 | 0.00% | 4,139,753 |
| 2021-01-08 | 2021-01-06 | 11.956 | 332,428 | -40,014 | 0.00% | 3,974,401 |
| 2021-01-07 | 2021-01-05 | 11.468 | 372,442 | +9,234 | 0.00% | 4,271,296 |
| 2021-01-06 | 2021-01-04 | 11.452 | 363,208 | +12,312 | 0.00% | 4,159,497 |
| 2021-01-05 | 2020-12-31 | 11.663 | 350,896 | +24,009 | 0.00% | 4,092,599 |
| 2021-01-04 | 2020-12-29 | 11.988 | 326,887 | -6,156 | 0.00% | 3,918,775 |
| 2020-12-29 | 2020-12-24 | 11.923 | 333,043 | -2,463 | 0.00% | 3,970,934 |
| 2020-12-28 | 2020-12-22 | 11.793 | 335,506 | +2,463 | 0.00% | 3,956,701 |
| 2020-12-23 | 2020-12-21 | 11.777 | 333,043 | +3,078 | 0.00% | 3,922,244 |
| 2020-12-22 | 2020-12-18 | 11.777 | 329,965 | -3,694 | 0.00% | 3,885,995 |
| 2020-12-21 | 2020-12-17 | 11.501 | 333,659 | -6,156 | 0.00% | 3,837,359 |
| 2020-12-17 | 2020-12-15 | 11.371 | 339,815 | +54,789 | 0.00% | 3,863,998 |
| 2020-12-16 | 2020-12-14 | 11.680 | 285,026 | +36,321 | 0.00% | 3,328,968 |
| 2020-12-15 | 2020-12-11 | 11.290 | 248,705 | +27,086 | 0.00% | 2,807,797 |
| 2020-12-14 | 2020-12-10 | 10.640 | 221,619 | +24,009 | 0.00% | 2,358,004 |
| 2020-12-11 | 2020-12-09 | 10.900 | 197,610 | +30,780 | 0.00% | 2,153,911 |
| 2020-12-10 | 2020-12-08 | 11.192 | 166,830 | -3,078 | 0.00% | 1,867,195 |
| 2020-12-09 | 2020-12-07 | 11.647 | 169,908 | -6,156 | 0.00% | 1,978,925 |
| 2020-12-08 | 2020-12-04 | 12.021 | 176,064 | +15,391 | 0.00% | 2,116,404 |
| 2020-12-04 | 2020-12-02 | 12.508 | 160,673 | +2,462 | 0.00% | 2,009,694 |
| 2020-12-03 | 2020-12-01 | 12.589 | 158,211 | +56,636 | 0.00% | 1,991,749 |
| 2020-12-02 | 2020-11-30 | 13.206 | 101,575 | +8,003 | 0.00% | 1,341,448 |
| 2020-11-27 | 2020-11-25 | 15.464 | 93,572 | -21,547 | 0.00% | 1,447,035 |
| 2020-11-26 | 2020-11-24 | 14.847 | 115,119 | -3,078 | 0.00% | 1,709,187 |
| 2020-11-20 | 2020-11-18 | 14.425 | 118,197 | -2,462 | 0.00% | 1,704,966 |
| 2020-11-19 | 2020-11-17 | 14.392 | 120,659 | +12,928 | 0.00% | 1,736,560 |
| 2020-11-16 | 2020-11-12 | 14.457 | 107,731 | -6,156 | 0.00% | 1,557,496 |
| 2020-11-12 | 2020-11-10 | 13.661 | 113,887 | -6,156 | 0.00% | 1,555,845 |
| 2020-11-11 | 2020-11-09 | 11.988 | 120,043 | -6,156 | 0.00% | 1,439,095 |
| 2020-09-03 | 2020-09-01 | 14.501 | 126,199 | +2,924 | 0.00% | 1,830,004 |
| 2020-09-01 | 2020-08-28 | 14.551 | 123,275 | +6,014 | 0.00% | 1,793,753 |
| 2020-08-21 | 2020-08-19 | 14.950 | 117,261 | -6,014 | 0.00% | 1,753,044 |
| 2020-08-14 | 2020-08-12 | 14.784 | 123,275 | -6,013 | 0.00% | 1,822,453 |
| 2020-08-05 | 2020-08-03 | 13.553 | 129,288 | -602 | 0.00% | 1,752,247 |
| 2020-08-04 | 2020-07-31 | 13.636 | 129,890 | +6,014 | 0.00% | 1,771,206 |
| 2020-07-28 | 2020-07-24 | 14.168 | 123,876 | -3,007 | 0.00% | 1,755,118 |
| 2020-07-24 | 2020-07-22 | 14.551 | 126,883 | +2,406 | 0.00% | 1,846,252 |
| 2020-07-17 | 2020-07-15 | 14.651 | 124,477 | -6,014 | 0.00% | 1,823,663 |
| 2020-07-15 | 2020-07-13 | 14.767 | 130,491 | +6,014 | 0.00% | 1,926,962 |
| 2020-07-14 | 2020-07-10 | 14.418 | 124,477 | +3,006 | 0.00% | 1,794,683 |
| 2020-07-09 | 2020-07-07 | 14.800 | 121,471 | +3,007 | 0.00% | 1,797,803 |
| 2020-07-08 | 2020-07-06 | 15.283 | 118,464 | +12,027 | 0.00% | 1,810,429 |
| 2020-06-26 | 2020-06-23 | 14.933 | 106,437 | +3,006 | 0.00% | 1,589,456 |
| 2020-06-24 | 2020-06-22 | 14.800 | 103,431 | -5,412 | 0.00% | 1,530,806 |
| 2020-06-17 | 2020-06-15 | 14.318 | 108,843 | +2,406 | 0.00% | 1,558,415 |
| 2020-06-16 | 2020-06-12 | 14.684 | 106,437 | +15,033 | 0.00% | 1,562,906 |
| 2020-06-15 | 2020-06-11 | 15.399 | 91,404 | -1,804 | 0.00% | 1,407,524 |
| 2020-06-11 | 2020-06-09 | 15.881 | 93,208 | -7,817 | 0.00% | 1,480,253 |
| 2020-06-09 | 2020-06-05 | 15.515 | 101,025 | -6,014 | 0.00% | 1,567,437 |
| 2020-06-05 | 2020-06-03 | 16.667 | 107,039 | -3,006 | 0.00% | 1,783,967 |
| 2020-06-04 | 2020-06-02 | 15.934 | 110,045 | +5,185 | 0.00% | 1,753,406 |
| 2020-06-03 | 2020-06-01 | 15.759 | 104,860 | -5,730 | 0.00% | 1,652,491 |
| 2020-06-02 | 2020-05-29 | 15.061 | 110,590 | -1,719 | 0.00% | 1,665,590 |
| 2020-05-27 | 2020-05-25 | 15.218 | 112,309 | -5,730 | 0.00% | 1,709,120 |
| 2020-05-26 | 2020-05-22 | 15.043 | 118,039 | +8,595 | 0.00% | 1,775,719 |
| 2020-05-21 | 2020-05-19 | 16.265 | 109,444 | +1,719 | 0.00% | 1,780,120 |
| 2020-05-20 | 2020-05-18 | 15.846 | 107,725 | -9,741 | 0.00% | 1,707,041 |
| 2020-05-15 | 2020-05-13 | 14.886 | 117,466 | +8,595 | 0.00% | 1,748,649 |
| 2020-05-13 | 2020-05-11 | 15.270 | 108,871 | +2,865 | 0.00% | 1,662,500 |
| 2020-05-12 | 2020-05-08 | 15.235 | 106,006 | -11,460 | 0.00% | 1,615,051 |
| 2020-05-06 | 2020-05-04 | 14.241 | 117,466 | +11,460 | 0.00% | 1,672,799 |
| 2020-05-05 | 2020-04-29 | 15.340 | 106,006 | -5,157 | 0.00% | 1,626,151 |
| 2020-05-04 | 2020-04-28 | 15.096 | 111,163 | -3,438 | 0.00% | 1,678,100 |
| 2020-04-27 | 2020-04-23 | 14.729 | 114,601 | -5,730 | 0.00% | 1,688,000 |
| 2020-04-24 | 2020-04-22 | 14.380 | 120,331 | +1,719 | 0.00% | 1,730,399 |
| 2020-04-23 | 2020-04-21 | 14.433 | 118,612 | +5,730 | 0.00% | 1,711,889 |
| 2020-04-17 | 2020-04-15 | 14.363 | 112,882 | +1,146 | 0.00% | 1,621,310 |
| 2020-04-07 | 2020-04-03 | 14.939 | 111,736 | -2,292 | 0.00% | 1,669,200 |
| 2020-04-06 | 2020-04-02 | 15.061 | 114,028 | -1,146 | 0.00% | 1,717,370 |
| 2020-03-31 | 2020-03-27 | 13.560 | 115,174 | +6,876 | 0.00% | 1,561,770 |
| 2020-03-25 | 2020-03-23 | 11.815 | 108,298 | +5,730 | 0.00% | 1,279,530 |
| 2020-03-20 | 2020-03-18 | 11.989 | 102,568 | +2,865 | 0.00% | 1,229,731 |
| 2020-03-17 | 2020-03-13 | 13.839 | 99,703 | +5,730 | 0.00% | 1,379,822 |
| 2020-03-16 | 2020-03-12 | 13.630 | 93,973 | +1,146 | 0.00% | 1,280,842 |
| 2020-03-13 | 2020-03-11 | 14.869 | 92,827 | +17,190 | 0.00% | 1,380,243 |
| 2020-03-12 | 2020-03-10 | 15.794 | 75,637 | +3,438 | 0.00% | 1,194,605 |
| 2020-03-11 | 2020-03-09 | 15.340 | 72,199 | +13,179 | 0.00% | 1,107,545 |
| 2020-03-03 | 2020-02-28 | 18.639 | 59,020 | +1,719 | 0.00% | 1,100,049 |
| 2020-02-27 | 2020-02-25 | 20.174 | 57,301 | +5,731 | 0.00% | 1,156,010 |
| 2020-02-21 | 2020-02-19 | 21.082 | 51,570 | +2,292 | 0.00% | 1,087,190 |
| 2020-02-03 | 2020-01-30 | 20.942 | 49,278 | +1,146 | 0.00% | 1,031,991 |
| 2020-01-17 | 2020-01-15 | 23.071 | 48,132 | -6,876 | 0.00% | 1,110,470 |
| 2020-01-15 | 2020-01-13 | 23.979 | 55,008 | +1,719 | 0.00% | 1,319,028 |
| 2020-01-09 | 2020-01-07 | 23.804 | 53,289 | -1,719 | 0.00% | 1,268,509 |
| 2019-12-23 | 2019-12-19 | 21.780 | 55,008 | -1,720 | 0.00% | 1,198,069 |
| 2019-12-12 | 2019-12-10 | 19.686 | 56,728 | +1,720 | 0.00% | 1,116,730 |
| 2019-11-08 | 2019-11-06 | 21.780 | 55,008 | -5,731 | 0.00% | 1,198,069 |
| 2019-11-05 | 2019-11-01 | 20.872 | 60,739 | -5,730 | 0.00% | 1,267,770 |
| 2019-10-22 | 2019-10-18 | 20.733 | 66,469 | -1,146 | 0.00% | 1,378,088 |
| 2019-10-14 | 2019-10-10 | 20.070 | 67,615 | -1,719 | 0.00% | 1,357,008 |
| 2019-10-11 | 2019-10-09 | 20.000 | 69,334 | -1,146 | 0.00% | 1,386,668 |
| 2019-09-27 | 2019-09-25 | 21.431 | 70,480 | +1,719 | 0.00% | 1,510,448 |
| 2019-09-20 | 2019-09-18 | 22.129 | 68,761 | -5,730 | 0.00% | 1,521,609 |
| 2019-09-19 | 2019-09-17 | 22.443 | 74,491 | +2,292 | 0.00% | 1,671,808 |
| 2019-09-13 | 2019-09-11 | 22.023 | 72,199 | +17,191 | 0.00% | 1,590,016 |
| 2019-09-12 | 2019-09-10 | 21.807 | 55,008 | +1,478 | 0.00% | 1,199,586 |
| 2019-06-05 | 2019-06-03 | 23.550 | 53,530 | +1,678 | 0.00% | 1,260,633 |
| 2019-05-28 | 2019-05-24 | 24.291 | 51,852 | -12,963 | 0.00% | 1,259,516 |
| 2019-05-09 | 2019-05-07 | 25.735 | 64,815 | +8,102 | 0.00% | 1,667,994 |
| 2019-02-27 | 2019-02-25 | 25.735 | 56,713 | -2,701 | 0.00% | 1,459,492 |
| 2019-02-20 | 2019-02-18 | 25.327 | 59,414 | +12,963 | 0.00% | 1,504,801 |
| 2019-02-19 | 2019-02-15 | 24.587 | 46,451 | +2,701 | 0.00% | 1,142,082 |
| 2019-02-18 | 2019-02-14 | 24.920 | 43,750 | -1,621 | 0.00% | 1,090,253 |
| 2019-02-08 | 2019-01-31 | 24.291 | 45,371 | -1,620 | 0.00% | 1,102,088 |
| 2018-12-12 | 2018-12-10 | 23.735 | 46,991 | -2,701 | 0.00% | 1,115,339 |
| 2018-11-05 | 2018-11-01 | 24.883 | 49,692 | +2,701 | 0.00% | 1,236,488 |
| 2018-10-26 | 2018-10-24 | 25.142 | 46,991 | +1,620 | 0.00% | 1,181,459 |
| 2018-10-05 | 2018-10-03 | 28.845 | 45,371 | +1,081 | 0.00% | 1,308,730 |
| 2018-10-03 | 2018-09-28 | 28.697 | 44,290 | -2,161 | 0.00% | 1,270,988 |
| 2018-09-17 | 2018-09-13 | 27.253 | 46,451 | -3,241 | 0.00% | 1,265,922 |
| 2018-09-11 | 2018-09-07 | 25.661 | 49,692 | -5,401 | 0.00% | 1,275,128 |
| 2018-09-10 | 2018-09-06 | 24.883 | 55,093 | +1,080 | 0.00% | 1,370,881 |
| 2018-09-06 | 2018-09-04 | 26.437 | 54,013 | +1,208 | 0.00% | 1,427,929 |
| 2018-09-04 | 2018-08-31 | 26.285 | 52,805 | +2,112 | 0.00% | 1,387,993 |
| 2018-08-31 | 2018-08-29 | 26.247 | 50,693 | -1,584 | 0.00% | 1,330,559 |
| 2018-08-28 | 2018-08-24 | 25.263 | 52,277 | -10,561 | 0.00% | 1,320,655 |
| 2018-08-27 | 2018-08-23 | 24.316 | 62,838 | -4,225 | 0.00% | 1,527,954 |
| 2018-08-24 | 2018-08-22 | 24.278 | 67,063 | -2,640 | 0.00% | 1,628,148 |
| 2018-08-21 | 2018-08-17 | 22.687 | 69,703 | +2,640 | 0.00% | 1,581,361 |
| 2018-08-10 | 2018-08-08 | 24.770 | 67,063 | +1,584 | 0.00% | 1,661,168 |
| 2018-07-13 | 2018-07-11 | 24.543 | 65,479 | +5,281 | 0.00% | 1,607,052 |
| 2018-06-29 | 2018-06-27 | 24.581 | 60,198 | -5,281 | 0.00% | 1,479,720 |
| 2018-06-21 | 2018-06-19 | 23.748 | 65,479 | +5,281 | 0.00% | 1,554,971 |
| 2018-06-14 | 2018-06-12 | 25.869 | 60,198 | -2,112 | 0.00% | 1,557,240 |
| 2018-06-07 | 2018-06-05 | 26.333 | 62,310 | +1,368 | 0.00% | 1,640,831 |
| 2018-06-06 | 2018-06-04 | 26.333 | 60,942 | -16,526 | 0.00% | 1,604,807 |
| 2018-05-15 | 2018-05-11 | 26.837 | 77,468 | -5,165 | 0.00% | 2,078,991 |
| 2018-04-18 | 2018-04-16 | 23.777 | 82,633 | +21,691 | 0.00% | 1,964,803 |
| 2018-04-10 | 2018-04-06 | 21.648 | 60,942 | -5,164 | 0.00% | 1,319,245 |
| 2018-03-09 | 2018-03-07 | 21.338 | 66,106 | -25,823 | 0.00% | 1,410,554 |
| 2018-03-02 | 2018-02-28 | 22.074 | 91,929 | -15,494 | 0.00% | 2,029,198 |
| 2018-02-07 | 2018-02-05 | 23.971 | 107,423 | -1,549 | 0.00% | 2,575,046 |
| 2018-02-05 | 2018-02-01 | 23.390 | 108,972 | -67,139 | 0.00% | 2,548,877 |
| 2018-02-02 | 2018-01-31 | 23.584 | 176,111 | +1,549 | 0.00% | 4,153,372 |
| 2018-01-08 | 2018-01-04 | 23.351 | 174,562 | +5,165 | 0.00% | 4,076,281 |
| 2017-12-22 | 2017-12-20 | 21.067 | 169,397 | -5,165 | 0.00% | 3,568,632 |
| 2017-12-15 | 2017-12-13 | 21.493 | 174,562 | -2,066 | 0.00% | 3,751,801 |
| 2017-12-14 | 2017-12-12 | 21.260 | 176,628 | -10,329 | 0.00% | 3,755,165 |
| 2017-12-08 | 2017-12-06 | 20.486 | 186,957 | -4,132 | 0.00% | 3,829,962 |
| 2017-11-30 | 2017-11-28 | 20.486 | 191,089 | +1,550 | 0.00% | 3,914,610 |
| 2017-11-22 | 2017-11-20 | 20.447 | 189,539 | +2,066 | 0.00% | 3,875,517 |
| 2017-11-17 | 2017-11-15 | 20.486 | 187,473 | -2,066 | 0.00% | 3,840,533 |
| 2017-11-14 | 2017-11-10 | 21.493 | 189,539 | -5,165 | 0.00% | 4,073,696 |
| 2017-11-09 | 2017-11-07 | 21.570 | 194,704 | +9,296 | 0.00% | 4,199,786 |
| 2017-11-07 | 2017-11-03 | 21.028 | 185,408 | -10,329 | 0.00% | 3,898,750 |
| 2017-11-06 | 2017-11-02 | 21.222 | 195,737 | -76,952 | 0.00% | 4,153,848 |
| 2017-11-03 | 2017-11-01 | 20.525 | 272,689 | +5,165 | 0.00% | 5,596,810 |
| 2017-11-02 | 2017-10-31 | 20.563 | 267,524 | -2,066 | 0.00% | 5,501,161 |
| 2017-11-01 | 2017-10-30 | 20.292 | 269,590 | -9,296 | 0.00% | 5,470,565 |
| 2017-10-30 | 2017-10-26 | 19.556 | 278,886 | -10,329 | 0.00% | 5,454,001 |
| 2017-10-24 | 2017-10-20 | 19.285 | 289,215 | +5,164 | 0.00% | 5,577,598 |
| 2017-10-04 | 2017-09-29 | 19.518 | 284,051 | -10,329 | 0.00% | 5,544,009 |
| 2017-09-28 | 2017-09-26 | 19.169 | 294,380 | -2,065 | 0.00% | 5,643,007 |
| 2017-09-21 | 2017-09-19 | 18.375 | 296,445 | -5,165 | 0.00% | 5,447,252 |
| 2017-09-07 | 2017-09-05 | 18.673 | 301,610 | +6,377 | 0.00% | 5,632,030 |
| 2017-09-05 | 2017-09-01 | 18.614 | 295,233 | -10,111 | 0.00% | 5,495,431 |
| 2017-09-01 | 2017-08-30 | 18.673 | 305,344 | -7,078 | 0.00% | 5,701,756 |
| 2017-08-29 | 2017-08-25 | 18.515 | 312,422 | -5,055 | 0.00% | 5,784,485 |
| 2017-08-28 | 2017-08-24 | 18.020 | 317,477 | -2,022 | 0.00% | 5,721,078 |
| 2017-08-24 | 2017-08-21 | 17.803 | 319,499 | -11,628 | 0.00% | 5,687,996 |
| 2017-08-22 | 2017-08-18 | 17.170 | 331,127 | -5,055 | 0.00% | 5,685,407 |
| 2017-08-18 | 2017-08-16 | 17.012 | 336,182 | +5,055 | 0.00% | 5,719,001 |
| 2017-08-17 | 2017-08-15 | 16.972 | 331,127 | +5,056 | 0.00% | 5,619,907 |
| 2017-08-10 | 2017-08-08 | 17.427 | 326,071 | -5,056 | 0.00% | 5,682,446 |
| 2017-08-08 | 2017-08-04 | 17.209 | 331,127 | +5,056 | 0.00% | 5,698,507 |
| 2017-08-04 | 2017-08-02 | 17.308 | 326,071 | +10,111 | 0.00% | 5,643,746 |
| 2017-08-01 | 2017-07-28 | 17.249 | 315,960 | +7,077 | 0.00% | 5,449,992 |
| 2017-07-07 | 2017-07-05 | 17.269 | 308,883 | -25,277 | 0.00% | 5,334,031 |
| 2017-07-06 | 2017-07-04 | 17.091 | 334,160 | +2,022 | 0.00% | 5,711,043 |
| 2017-06-29 | 2017-06-27 | 16.814 | 332,138 | +1,517 | 0.00% | 5,584,506 |
| 2017-06-19 | 2017-06-15 | 17.051 | 330,621 | +2,022 | 0.00% | 5,637,479 |
| 2017-06-13 | 2017-06-09 | 17.130 | 328,599 | +25,277 | 0.00% | 5,629,002 |
| 2017-06-12 | 2017-06-08 | 17.190 | 303,322 | +5,055 | 0.00% | 5,213,999 |
| 2017-06-08 | 2017-06-06 | 18.150 | 298,267 | +12,574 | 0.00% | 5,413,411 |
| 2017-06-02 | 2017-05-31 | 18.068 | 285,693 | +4,926 | 0.00% | 5,161,998 |
| 2017-05-15 | 2017-05-11 | 18.292 | 280,767 | -4,926 | 0.00% | 5,135,694 |
| 2017-05-09 | 2017-05-05 | 17.906 | 285,693 | +4,926 | 0.00% | 5,115,598 |
| 2017-05-04 | 2017-04-28 | 18.413 | 280,767 | +2,955 | 0.00% | 5,169,894 |
| 2017-04-26 | 2017-04-24 | 18.393 | 277,812 | -4,926 | 0.00% | 5,109,842 |
| 2017-04-03 | 2017-03-30 | 18.962 | 282,738 | -4,925 | 0.00% | 5,361,167 |
| 2017-03-31 | 2017-03-29 | 18.962 | 287,663 | -2,956 | 0.00% | 5,454,553 |
| 2017-03-30 | 2017-03-28 | 18.901 | 290,619 | -2,955 | 0.00% | 5,492,903 |
| 2017-03-29 | 2017-03-27 | 18.759 | 293,574 | +985 | 0.00% | 5,507,035 |
| 2017-03-28 | 2017-03-24 | 18.759 | 292,589 | -9,852 | 0.00% | 5,488,558 |
| 2017-03-27 | 2017-03-23 | 18.048 | 302,441 | -9,851 | 0.00% | 5,458,467 |
| 2017-03-21 | 2017-03-17 | 18.535 | 312,292 | -4,926 | 0.00% | 5,788,418 |
| 2017-03-20 | 2017-03-16 | 18.535 | 317,218 | +6,896 | 0.00% | 5,879,723 |
| 2017-03-15 | 2017-03-13 | 18.109 | 310,322 | +9,852 | 0.00% | 5,619,604 |
| 2017-03-14 | 2017-03-10 | 17.926 | 300,470 | +7,388 | 0.00% | 5,386,294 |
| 2017-03-13 | 2017-03-09 | 18.048 | 293,082 | +4,926 | 0.00% | 5,289,555 |
| 2017-03-07 | 2017-03-03 | 18.556 | 288,156 | -4,926 | 0.00% | 5,346,901 |
| 2017-03-06 | 2017-03-02 | 18.616 | 293,082 | +4,926 | 0.00% | 5,456,155 |
| 2017-02-22 | 2017-02-20 | 19.246 | 288,156 | +4,926 | 0.00% | 5,545,801 |
| 2017-02-21 | 2017-02-17 | 19.144 | 283,230 | +4,926 | 0.00% | 5,422,246 |
| 2017-02-20 | 2017-02-16 | 19.327 | 278,304 | +4,925 | 0.00% | 5,378,791 |
| 2017-02-16 | 2017-02-14 | 19.368 | 273,379 | +4,926 | 0.00% | 5,294,705 |
| 2017-02-13 | 2017-02-09 | 19.368 | 268,453 | +3,941 | 0.00% | 5,199,300 |
| 2017-02-08 | 2017-02-06 | 19.692 | 264,512 | +6,896 | 0.00% | 5,208,892 |
| 2017-02-07 | 2017-02-03 | 19.774 | 257,616 | +4,925 | 0.00% | 5,094,013 |
| 2017-02-02 | 2017-01-27 | 19.977 | 252,691 | -4,925 | 0.00% | 5,047,928 |
| 2017-02-01 | 2017-01-25 | 19.652 | 257,616 | +9,851 | 0.00% | 5,062,633 |
| 2017-01-17 | 2017-01-13 | 20.220 | 247,765 | -4,926 | 0.00% | 5,009,883 |
| 2017-01-12 | 2017-01-10 | 19.753 | 252,691 | +4,926 | 0.00% | 4,991,498 |
| 2017-01-11 | 2017-01-09 | 20.017 | 247,765 | -14,777 | 0.00% | 4,959,583 |
| 2017-01-03 | 2016-12-29 | 19.530 | 262,542 | +14,777 | 0.00% | 5,127,458 |
| 2016-12-14 | 2016-12-12 | 20.748 | 247,765 | -9,851 | 0.00% | 5,140,663 |
| 2016-12-13 | 2016-12-09 | 20.829 | 257,616 | -7,882 | 0.00% | 5,365,973 |
| 2016-12-05 | 2016-12-01 | 21.073 | 265,498 | +4,926 | 0.00% | 5,594,830 |
| 2016-12-01 | 2016-11-29 | 20.119 | 260,572 | +4,926 | 0.00% | 5,242,394 |
| 2016-11-03 | 2016-11-01 | 20.281 | 255,646 | -985 | 0.00% | 5,184,809 |
| 2016-10-25 | 2016-10-20 | 21.682 | 256,631 | -1,971 | 0.00% | 5,564,275 |
| 2016-10-11 | 2016-10-06 | 21.398 | 258,602 | -12,806 | 0.00% | 5,533,511 |
| 2016-10-07 | 2016-10-05 | 20.586 | 271,408 | +8,866 | 0.00% | 5,587,131 |
| 2016-09-26 | 2016-09-22 | 19.124 | 262,542 | -4,926 | 0.00% | 5,020,858 |
| 2016-09-23 | 2016-09-21 | 18.982 | 267,468 | +4,926 | 0.00% | 5,077,053 |
| 2016-09-13 | 2016-09-09 | 19.672 | 262,542 | -4,926 | 0.00% | 5,164,768 |
| 2016-09-08 | 2016-09-06 | 19.939 | 267,468 | +3,302 | 0.00% | 5,332,942 |
| 2016-09-05 | 2016-09-01 | 19.363 | 264,166 | +4,865 | 0.00% | 5,115,064 |
| 2016-08-29 | 2016-08-25 | 19.569 | 259,301 | -4,865 | 0.00% | 5,074,163 |
| 2016-08-23 | 2016-08-19 | 20.144 | 264,166 | -4,865 | 0.00% | 5,321,405 |
| 2016-08-17 | 2016-08-15 | 20.083 | 269,031 | -14,594 | 0.00% | 5,402,816 |
| 2016-08-09 | 2016-08-05 | 18.993 | 283,625 | -9,730 | 0.00% | 5,386,911 |
| 2016-08-05 | 2016-08-03 | 18.191 | 293,355 | +14,594 | 0.00% | 5,336,543 |
| 2016-08-03 | 2016-07-29 | 19.075 | 278,761 | +7,298 | 0.00% | 5,317,448 |
| 2016-08-01 | 2016-07-28 | 19.651 | 271,463 | +7,297 | 0.00% | 5,334,477 |
| 2016-06-24 | 2016-06-22 | 20.000 | 264,166 | -2,432 | 0.00% | 5,283,395 |
| 2016-06-22 | 2016-06-20 | 19.240 | 266,598 | -3,406 | 0.00% | 5,129,275 |
| 2016-06-21 | 2016-06-17 | 18.561 | 270,004 | +4,865 | 0.00% | 5,011,656 |
| 2016-06-15 | 2016-06-13 | 19.301 | 265,139 | -8,757 | 0.00% | 5,117,555 |
| 2016-06-10 | 2016-06-07 | 20.713 | 273,896 | -3,892 | 0.00% | 5,673,094 |
| 2016-06-08 | 2016-06-06 | 20.249 | 277,788 | +7,072 | 0.00% | 5,624,806 |
| 2016-05-31 | 2016-05-27 | 19.911 | 270,716 | -1,422 | 0.00% | 5,390,248 |
| 2016-05-30 | 2016-05-26 | 19.763 | 272,138 | +948 | 0.00% | 5,378,382 |
| 2016-05-19 | 2016-05-17 | 19.468 | 271,190 | +1,423 | 0.00% | 5,279,566 |
| 2016-05-17 | 2016-05-13 | 18.751 | 269,767 | +2,844 | 0.00% | 5,058,403 |
| 2016-05-10 | 2016-05-06 | 18.772 | 266,923 | -474 | 0.00% | 5,010,705 |
| 2016-05-04 | 2016-04-29 | 20.375 | 267,397 | -474 | 0.00% | 5,448,243 |
| 2016-04-25 | 2016-04-21 | 21.472 | 267,871 | -2,845 | 0.00% | 5,751,701 |
| 2016-04-20 | 2016-04-18 | 20.185 | 270,716 | -1,422 | 0.00% | 5,464,478 |
| 2016-04-15 | 2016-04-13 | 20.502 | 272,138 | +8,534 | 0.00% | 5,579,282 |
| 2016-04-14 | 2016-04-12 | 19.299 | 263,604 | +1,422 | 0.00% | 5,087,400 |
| 2016-04-11 | 2016-04-07 | 18.519 | 262,182 | -4,741 | 0.00% | 4,855,346 |
| 2016-04-07 | 2016-04-05 | 18.118 | 266,923 | +4,741 | 0.00% | 4,836,175 |
| 2016-04-05 | 2016-03-31 | 19.320 | 262,182 | -948 | 0.00% | 5,065,487 |
| 2016-04-01 | 2016-03-30 | 19.131 | 263,130 | -1,896 | 0.00% | 5,033,853 |
| 2016-03-24 | 2016-03-22 | 19.067 | 265,026 | +1,422 | 0.00% | 5,053,354 |
| 2016-03-22 | 2016-03-18 | 19.152 | 263,604 | -948 | 0.00% | 5,048,480 |
| 2016-03-17 | 2016-03-15 | 18.603 | 264,552 | +2,370 | 0.00% | 4,921,556 |
| 2016-03-10 | 2016-03-08 | 19.531 | 262,182 | -2,370 | 0.00% | 5,120,787 |
| 2016-03-04 | 2016-03-02 | 17.971 | 264,552 | -4,741 | 0.00% | 4,754,157 |
| 2016-02-22 | 2016-02-18 | 17.317 | 269,293 | -1,423 | 0.00% | 4,663,275 |
| 2016-02-19 | 2016-02-17 | 16.431 | 270,716 | -948 | 0.00% | 4,448,097 |
| 2016-02-18 | 2016-02-16 | 17.106 | 271,664 | -4,741 | 0.00% | 4,647,033 |
| 2016-02-17 | 2016-02-15 | 16.789 | 276,405 | -4,741 | 0.00% | 4,640,682 |
| 2016-02-16 | 2016-02-12 | 15.777 | 281,146 | +948 | 0.00% | 4,435,641 |
| 2016-02-15 | 2016-02-11 | 15.714 | 280,198 | +1,423 | 0.00% | 4,402,954 |
| 2016-02-02 | 2016-01-29 | 16.621 | 278,775 | -5,216 | 0.00% | 4,633,433 |
| 2016-01-29 | 2016-01-27 | 14.786 | 283,991 | -474 | 0.00% | 4,198,996 |
| 2016-01-27 | 2016-01-25 | 15.334 | 284,465 | -4,741 | 0.00% | 4,362,004 |
| 2016-01-22 | 2016-01-20 | 13.879 | 289,206 | +4,741 | 0.00% | 4,013,803 |
| 2016-01-18 | 2016-01-14 | 15.355 | 284,465 | +2,371 | 0.00% | 4,368,004 |
| 2016-01-14 | 2016-01-12 | 14.912 | 282,094 | +4,741 | 0.00% | 4,206,647 |
| 2016-01-11 | 2016-01-07 | 15.925 | 277,353 | +4,741 | 0.00% | 4,416,748 |
| 2015-12-17 | 2015-12-15 | 16.663 | 272,612 | -5,689 | 0.00% | 4,542,500 |
| 2015-12-15 | 2015-12-11 | 16.747 | 278,301 | +474 | 0.00% | 4,660,775 |
| 2015-12-14 | 2015-12-10 | 17.232 | 277,827 | +4,741 | 0.00% | 4,787,616 |
| 2015-12-08 | 2015-12-04 | 19.067 | 273,086 | -474 | 0.00% | 5,207,037 |
| 2015-11-27 | 2015-11-25 | 18.582 | 273,560 | -1,897 | 0.00% | 5,083,366 |
| 2015-11-23 | 2015-11-19 | 17.570 | 275,457 | -2,844 | 0.00% | 4,839,736 |
| 2015-11-19 | 2015-11-17 | 17.633 | 278,301 | -1,897 | 0.00% | 4,907,314 |
| 2015-11-17 | 2015-11-13 | 17.549 | 280,198 | +4,741 | 0.00% | 4,917,124 |
| 2015-11-16 | 2015-11-12 | 18.308 | 275,457 | +1,897 | 0.00% | 5,043,086 |
| 2015-11-13 | 2015-11-11 | 17.781 | 273,560 | +7,111 | 0.00% | 4,864,106 |
| 2015-10-27 | 2015-10-23 | 18.835 | 266,449 | -47,410 | 0.00% | 5,018,667 |
| 2015-10-26 | 2015-10-22 | 18.751 | 313,859 | +474 | 0.00% | 5,885,172 |
| 2015-10-09 | 2015-10-07 | 20.080 | 313,385 | -4,741 | 0.00% | 6,292,714 |
| 2015-10-08 | 2015-10-06 | 17.654 | 318,126 | -4,741 | 0.00% | 5,616,263 |
| 2015-10-05 | 2015-09-30 | 16.726 | 322,867 | -4,742 | 0.00% | 5,400,322 |
| 2015-10-02 | 2015-09-29 | 15.693 | 327,609 | +4,742 | 0.00% | 5,141,047 |
| 2015-09-25 | 2015-09-23 | 16.979 | 322,867 | +4,741 | 0.00% | 5,482,042 |
| 2015-09-23 | 2015-09-21 | 17.675 | 318,126 | +2,370 | 0.00% | 5,622,973 |
| 2015-09-21 | 2015-09-17 | 18.329 | 315,756 | -2,370 | 0.00% | 5,787,543 |
| 2015-09-18 | 2015-09-16 | 18.308 | 318,126 | +2,370 | 0.00% | 5,824,273 |
| 2015-09-10 | 2015-09-08 | 19.544 | 315,756 | +8,380 | 0.00% | 6,171,100 |
| 2015-09-04 | 2015-09-01 | 19.977 | 307,376 | +4,615 | 0.00% | 6,140,522 |
| 2015-08-31 | 2015-08-27 | 19.977 | 302,761 | -2,307 | 0.00% | 6,048,327 |
| 2015-08-25 | 2015-08-21 | 19.111 | 305,068 | +461 | 0.00% | 5,830,015 |
| 2015-07-28 | 2015-07-24 | 21.234 | 304,607 | +4,615 | 0.00% | 6,468,005 |
| 2015-07-21 | 2015-07-17 | 22.014 | 299,992 | +924 | 0.00% | 6,604,011 |
| 2015-07-16 | 2015-07-14 | 21.797 | 299,068 | +1,846 | 0.00% | 6,518,870 |
| 2015-07-10 | 2015-07-08 | 20.887 | 297,222 | +2,307 | 0.00% | 6,208,153 |
| 2015-06-18 | 2015-06-16 | 24.397 | 294,915 | +2,308 | 0.00% | 7,195,147 |
| 2015-06-04 | 2015-06-02 | 27.133 | 292,607 | +7,539 | 0.00% | 7,939,354 |
| 2015-06-03 | 2015-06-01 | 27.044 | 285,068 | +4,496 | 0.00% | 7,709,437 |
| 2015-05-22 | 2015-05-20 | 27.445 | 280,572 | +900 | 0.00% | 7,700,167 |
| 2015-05-12 | 2015-05-08 | 28.201 | 279,672 | +2,697 | 0.00% | 7,886,946 |
| 2015-05-11 | 2015-05-07 | 28.823 | 276,975 | -2,248 | 0.00% | 7,983,369 |
| 2015-04-30 | 2015-04-28 | 29.580 | 279,223 | -2,248 | 0.00% | 8,259,304 |
| 2015-04-29 | 2015-04-27 | 29.846 | 281,471 | +2,248 | 0.00% | 8,400,919 |
| 2015-04-28 | 2015-04-24 | 29.179 | 279,223 | -1,798 | 0.00% | 8,147,524 |
| 2015-04-27 | 2015-04-23 | 28.690 | 281,021 | -8,993 | 0.00% | 8,062,489 |
| 2015-04-24 | 2015-04-22 | 28.823 | 290,014 | +44,963 | 0.00% | 8,359,198 |
| 2015-04-21 | 2015-04-17 | 29.624 | 245,051 | -449 | 0.00% | 7,259,410 |
| 2015-04-16 | 2015-04-14 | 27.622 | 245,500 | -7,194 | 0.00% | 6,781,312 |
| 2015-04-13 | 2015-04-09 | 26.555 | 252,694 | +2,248 | 0.00% | 6,710,268 |
| 2015-04-10 | 2015-04-08 | 26.244 | 250,446 | -1,799 | 0.00% | 6,572,593 |
| 2015-04-09 | 2015-04-02 | 24.865 | 252,245 | -2,248 | 0.00% | 6,271,985 |
| 2015-03-30 | 2015-03-26 | 23.486 | 254,493 | -1,349 | 0.00% | 5,976,961 |
| 2015-03-25 | 2015-03-23 | 23.174 | 255,842 | +1,349 | 0.00% | 5,928,983 |
| 2015-03-23 | 2015-03-19 | 23.486 | 254,493 | +53,956 | 0.00% | 5,976,961 |
| 2015-03-18 | 2015-03-16 | 22.863 | 200,537 | -2,248 | 0.00% | 4,584,883 |
| 2015-03-17 | 2015-03-13 | 22.996 | 202,785 | +2,248 | 0.00% | 4,663,339 |
| 2015-03-16 | 2015-03-12 | 23.085 | 200,537 | +4,496 | 0.00% | 4,629,483 |
| 2015-03-12 | 2015-03-10 | 23.575 | 196,041 | +1,799 | 0.00% | 4,621,611 |
| 2015-03-09 | 2015-03-05 | 24.197 | 194,242 | +2,248 | 0.00% | 4,700,160 |
| 2015-03-03 | 2015-02-27 | 24.776 | 191,994 | +899 | 0.00% | 4,756,785 |
| 2015-02-27 | 2015-02-25 | 24.242 | 191,095 | +2,249 | 0.00% | 4,632,511 |
| 2015-02-24 | 2015-02-18 | 25.309 | 188,846 | +4,496 | 0.00% | 4,779,590 |
| 2015-02-06 | 2015-02-04 | 24.687 | 184,350 | -4,496 | 0.00% | 4,550,999 |
| 2015-02-04 | 2015-02-02 | 22.863 | 188,846 | +4,496 | 0.00% | 4,317,591 |
| 2015-01-27 | 2015-01-23 | 23.753 | 184,350 | -4,496 | 0.00% | 4,378,799 |
| 2015-01-26 | 2015-01-22 | 23.619 | 188,846 | -2,249 | 0.00% | 4,460,391 |
| 2015-01-23 | 2015-01-21 | 23.397 | 191,095 | -3,147 | 0.00% | 4,471,011 |
| 2015-01-22 | 2015-01-20 | 23.441 | 194,242 | -2,248 | 0.00% | 4,553,280 |
| 2015-01-16 | 2015-01-14 | 23.085 | 196,490 | +6,744 | 0.00% | 4,536,056 |
| 2015-01-13 | 2015-01-09 | 23.619 | 189,746 | -1,349 | 0.00% | 4,481,648 |
| 2015-01-05 | 2014-12-31 | 23.219 | 191,095 | -2,248 | 0.00% | 4,437,010 |
| 2015-01-02 | 2014-12-29 | 23.886 | 193,343 | +4,497 | 0.00% | 4,618,207 |
| 2014-12-29 | 2014-12-22 | 23.619 | 188,846 | -2,249 | 0.00% | 4,460,391 |
| 2014-12-23 | 2014-12-19 | 22.507 | 191,095 | +1,349 | 0.00% | 4,301,010 |
| 2014-12-12 | 2014-12-10 | 22.730 | 189,746 | -3,147 | 0.00% | 4,312,848 |
| 2014-12-11 | 2014-12-09 | 22.374 | 192,893 | -4,496 | 0.00% | 4,315,738 |
| 2014-12-09 | 2014-12-05 | 23.975 | 197,389 | +2,697 | 0.00% | 4,732,410 |
| 2014-12-08 | 2014-12-04 | 24.420 | 194,692 | +1,799 | 0.00% | 4,754,349 |
| 2014-12-05 | 2014-12-03 | 23.308 | 192,893 | +17,985 | 0.00% | 4,495,918 |
| 2014-12-03 | 2014-12-01 | 23.842 | 174,908 | +6,295 | 0.00% | 4,170,087 |
| 2014-11-18 | 2014-11-14 | 25.799 | 168,613 | -1,798 | 0.00% | 4,350,004 |
| 2014-11-17 | 2014-11-13 | 26.066 | 170,411 | +1,798 | 0.00% | 4,441,870 |
| 2014-11-12 | 2014-11-10 | 26.555 | 168,613 | +1,799 | 0.00% | 4,477,504 |
| 2014-11-07 | 2014-11-05 | 25.977 | 166,814 | +899 | 0.00% | 4,333,272 |
| 2014-11-04 | 2014-10-31 | 27.089 | 165,915 | +2,698 | 0.00% | 4,494,419 |
| 2014-10-29 | 2014-10-27 | 27.400 | 163,217 | -899 | 0.00% | 4,472,154 |
| 2014-10-22 | 2014-10-20 | 27.889 | 164,116 | +1,798 | 0.00% | 4,577,086 |
| 2014-10-21 | 2014-10-17 | 27.711 | 162,318 | +4,496 | 0.00% | 4,498,061 |
| 2014-10-20 | 2014-10-16 | 26.688 | 157,822 | +2,698 | 0.00% | 4,212,010 |
| 2014-10-17 | 2014-10-15 | 27.267 | 155,124 | +17,986 | 0.00% | 4,229,705 |
| 2014-10-16 | 2014-10-14 | 27.845 | 137,138 | +899 | 0.00% | 3,818,588 |
| 2014-10-14 | 2014-10-10 | 28.734 | 136,239 | +9,892 | 0.00% | 3,914,755 |
| 2014-09-30 | 2014-09-26 | 30.870 | 126,347 | +899 | 0.00% | 3,900,273 |
| 2014-09-11 | 2014-09-08 | 35.235 | 125,448 | +2,083 | 0.00% | 4,420,198 |
| 2014-09-02 | 2014-08-29 | 35.235 | 123,365 | -14,150 | 0.00% | 4,346,803 |
| 2014-08-28 | 2014-08-26 | 34.828 | 137,515 | -1,769 | 0.00% | 4,789,403 |
| 2014-08-25 | 2014-08-21 | 34.331 | 139,284 | -2,210 | 0.00% | 4,781,713 |
| 2014-08-13 | 2014-08-11 | 32.431 | 141,494 | -8,844 | 0.00% | 4,588,785 |
| 2014-08-06 | 2014-08-04 | 31.888 | 150,338 | -2,211 | 0.00% | 4,794,004 |
| 2014-07-31 | 2014-07-29 | 31.255 | 152,549 | -4,421 | 0.00% | 4,767,909 |
| 2014-07-30 | 2014-07-28 | 31.617 | 156,970 | -885 | 0.00% | 4,962,887 |
| 2014-07-28 | 2014-07-24 | 31.481 | 157,855 | +22,109 | 0.00% | 4,969,448 |
| 2014-07-16 | 2014-07-14 | 30.215 | 135,746 | +4,421 | 0.00% | 4,101,513 |
| 2014-07-09 | 2014-07-07 | 30.757 | 131,325 | -884 | 0.00% | 4,039,214 |
| 2014-06-20 | 2014-06-18 | 31.752 | 132,209 | -6,632 | 0.00% | 4,197,964 |
| 2014-06-19 | 2014-06-17 | 31.617 | 138,841 | +8,843 | 0.00% | 4,389,706 |
| 2014-06-06 | 2014-06-04 | 31.453 | 129,998 | +13,265 | 0.00% | 4,088,869 |
| 2014-06-05 | 2014-06-03 | 31.592 | 116,733 | +2,751 | 0.00% | 3,687,863 |
| 2014-05-29 | 2014-05-27 | 31.639 | 113,982 | -864 | 0.00% | 3,606,233 |
| 2014-05-12 | 2014-05-08 | 29.786 | 114,846 | -863 | 0.00% | 3,420,768 |
| 2014-04-29 | 2014-04-25 | 29.045 | 115,709 | -1,295 | 0.00% | 3,360,713 |
| 2014-04-25 | 2014-04-23 | 29.600 | 117,004 | -864 | 0.00% | 3,463,366 |
| 2014-04-24 | 2014-04-22 | 29.971 | 117,868 | -4,317 | 0.00% | 3,532,620 |
| 2014-04-16 | 2014-04-14 | 30.017 | 122,185 | -1,296 | 0.00% | 3,667,665 |
| 2014-04-15 | 2014-04-11 | 29.647 | 123,481 | -2,159 | 0.00% | 3,660,808 |
| 2014-04-10 | 2014-04-08 | 29.137 | 125,640 | -863 | 0.00% | 3,660,795 |
| 2014-04-08 | 2014-04-04 | 27.840 | 126,503 | +2,159 | 0.00% | 3,521,860 |
| 2014-04-02 | 2014-03-31 | 27.006 | 124,344 | +863 | 0.00% | 3,358,073 |
| 2014-03-31 | 2014-03-27 | 28.211 | 123,481 | -431 | 0.00% | 3,483,487 |
| 2014-03-28 | 2014-03-26 | 27.886 | 123,912 | -4,318 | 0.00% | 3,455,466 |
| 2014-03-26 | 2014-03-24 | 28.257 | 128,230 | +4,318 | 0.00% | 3,623,400 |
| 2014-03-19 | 2014-03-17 | 26.775 | 123,912 | +1,295 | 0.00% | 3,317,707 |
| 2014-03-18 | 2014-03-14 | 26.914 | 122,617 | +863 | 0.00% | 3,300,073 |
| 2014-03-14 | 2014-03-12 | 27.053 | 121,754 | +1,296 | 0.00% | 3,293,767 |
| 2014-03-13 | 2014-03-11 | 27.238 | 120,458 | +863 | 0.00% | 3,281,027 |
| 2014-03-04 | 2014-02-28 | 29.461 | 119,595 | +1,295 | 0.00% | 3,523,440 |
| 2014-02-18 | 2014-02-14 | 29.508 | 118,300 | -863 | 0.00% | 3,490,768 |
| 2014-02-14 | 2014-02-12 | 30.017 | 119,163 | -864 | 0.00% | 3,576,953 |
| 2014-02-13 | 2014-02-11 | 29.369 | 120,027 | -2,590 | 0.00% | 3,525,048 |
| 2014-02-11 | 2014-02-07 | 28.072 | 122,617 | +863 | 0.00% | 3,442,073 |
| 2014-02-07 | 2014-02-05 | 26.821 | 121,754 | +2,591 | 0.00% | 3,265,567 |
| 2014-02-06 | 2014-02-04 | 26.728 | 119,163 | +863 | 0.00% | 3,185,034 |
| 2014-01-29 | 2014-01-27 | 28.303 | 118,300 | +864 | 0.00% | 3,348,287 |
| 2014-01-28 | 2014-01-24 | 29.322 | 117,436 | +2,159 | 0.00% | 3,443,513 |
| 2014-01-27 | 2014-01-23 | 29.508 | 115,277 | +4,317 | 0.00% | 3,401,566 |
| 2014-01-21 | 2014-01-17 | 32.102 | 110,960 | +864 | 0.00% | 3,562,021 |
| 2014-01-17 | 2014-01-15 | 32.009 | 110,096 | -432 | 0.00% | 3,524,085 |
| 2014-01-06 | 2014-01-02 | 33.306 | 110,528 | -432 | 0.00% | 3,681,273 |
| 2013-12-23 | 2013-12-19 | 32.797 | 110,960 | +864 | 0.00% | 3,639,121 |
| 2013-12-19 | 2013-12-17 | 32.843 | 110,096 | -432 | 0.00% | 3,615,885 |
| 2013-12-18 | 2013-12-16 | 34.047 | 110,528 | +12,952 | 0.00% | 3,763,193 |
| 2013-12-17 | 2013-12-13 | 34.928 | 97,576 | +864 | 0.00% | 3,408,091 |
| 2013-11-21 | 2013-11-19 | 36.734 | 96,712 | +2,159 | 0.00% | 3,552,633 |
| 2013-11-05 | 2013-11-01 | 36.549 | 94,553 | -6,908 | 0.00% | 3,455,804 |
| 2013-11-04 | 2013-10-31 | 36.873 | 101,461 | -2,159 | 0.00% | 3,741,183 |
| 2013-10-31 | 2013-10-29 | 35.622 | 103,620 | -3,454 | 0.00% | 3,691,193 |
| 2013-10-29 | 2013-10-25 | 34.928 | 107,074 | +8,635 | 0.00% | 3,739,833 |
| 2013-10-28 | 2013-10-24 | 35.391 | 98,439 | +3,454 | 0.00% | 3,483,833 |
| 2013-10-03 | 2013-09-30 | 36.549 | 94,985 | -864 | 0.00% | 3,471,593 |
| 2013-09-24 | 2013-09-19 | 37.244 | 95,849 | -431 | 0.00% | 3,569,772 |
| 2013-09-18 | 2013-09-16 | 37.522 | 96,280 | -8,635 | 0.00% | 3,612,583 |
| 2013-09-17 | 2013-09-13 | 37.244 | 104,915 | -4,318 | 0.00% | 3,907,423 |
| 2013-09-10 | 2013-09-06 | 36.919 | 109,233 | -863 | 0.00% | 4,032,821 |
| 2013-09-09 | 2013-09-05 | 36.734 | 110,096 | -1,727 | 0.00% | 4,044,283 |
| 2013-09-05 | 2013-09-03 | 37.508 | 111,823 | +1,753 | 0.00% | 4,194,224 |
| 2013-09-04 | 2013-09-02 | 37.367 | 110,070 | -4,249 | 0.00% | 4,112,933 |
| 2013-08-26 | 2013-08-22 | 36.472 | 114,319 | -1,700 | 0.00% | 4,169,484 |
| 2013-08-23 | 2013-08-21 | 36.566 | 116,019 | -4,250 | 0.00% | 4,242,407 |
| 2013-08-21 | 2013-08-19 | 35.484 | 120,269 | -3,825 | 0.00% | 4,267,634 |
| 2013-08-20 | 2013-08-16 | 34.778 | 124,094 | -1,700 | 0.00% | 4,315,761 |
| 2013-08-15 | 2013-08-12 | 33.790 | 125,794 | -6,375 | 0.00% | 4,250,564 |
| 2013-08-01 | 2013-07-30 | 33.225 | 132,169 | -1,275 | 0.00% | 4,391,334 |
| 2013-07-26 | 2013-07-24 | 33.649 | 133,444 | -4,249 | 0.00% | 4,490,216 |
| 2013-07-19 | 2013-07-17 | 32.425 | 137,693 | -5,950 | 0.00% | 4,464,710 |
| 2013-07-18 | 2013-07-16 | 32.284 | 143,643 | -3,400 | 0.00% | 4,637,359 |
| 2013-07-15 | 2013-07-11 | 32.096 | 147,043 | -7,649 | 0.00% | 4,719,445 |
| 2013-07-10 | 2013-07-08 | 30.919 | 154,692 | +4,249 | 0.00% | 4,782,945 |
| 2013-07-04 | 2013-07-02 | 30.449 | 150,443 | -2,125 | 0.00% | 4,580,769 |
| 2013-06-25 | 2013-06-21 | 29.931 | 152,568 | +1,700 | 0.00% | 4,566,492 |
| 2013-06-24 | 2013-06-20 | 30.590 | 150,868 | +2,125 | 0.00% | 4,615,010 |
| 2013-06-17 | 2013-06-13 | 30.354 | 148,743 | +1,275 | 0.00% | 4,515,007 |
| 2013-06-11 | 2013-06-07 | 31.578 | 147,468 | +2,975 | 0.00% | 4,656,745 |
| 2013-06-10 | 2013-06-06 | 31.625 | 144,493 | +1,275 | 0.00% | 4,569,601 |
| 2013-06-04 | 2013-05-31 | 32.284 | 143,218 | -2,975 | 0.00% | 4,623,639 |
| 2013-05-30 | 2013-05-28 | 34.150 | 146,193 | +3,356 | 0.00% | 4,992,529 |
| 2013-05-27 | 2013-05-23 | 33.861 | 142,837 | +830 | 0.00% | 4,836,641 |
| 2013-05-23 | 2013-05-21 | 34.728 | 142,007 | -830 | 0.00% | 4,931,657 |
| 2013-05-16 | 2013-05-14 | 34.487 | 142,837 | +1,661 | 0.00% | 4,926,081 |
| 2013-05-13 | 2013-05-09 | 35.403 | 141,176 | -2,076 | 0.00% | 4,997,998 |
| 2013-05-08 | 2013-05-06 | 34.632 | 143,252 | -4,568 | 0.00% | 4,961,093 |
| 2013-05-07 | 2013-05-03 | 34.150 | 147,820 | +4,568 | 0.00% | 5,048,092 |
| 2013-05-06 | 2013-05-02 | 34.102 | 143,252 | -2,907 | 0.00% | 4,885,194 |
| 2013-05-02 | 2013-04-29 | 34.536 | 146,159 | -2,076 | 0.00% | 5,047,688 |
| 2013-04-29 | 2013-04-25 | 34.776 | 148,235 | -2,076 | 0.00% | 5,155,084 |
| 2013-04-23 | 2013-04-19 | 33.235 | 150,311 | +4,983 | 0.00% | 4,995,600 |
| 2013-04-22 | 2013-04-18 | 32.272 | 145,328 | +1,245 | 0.00% | 4,689,990 |
| 2013-04-18 | 2013-04-16 | 32.464 | 144,083 | +4,568 | 0.00% | 4,677,572 |
| 2013-04-17 | 2013-04-15 | 33.091 | 139,515 | +830 | 0.00% | 4,616,634 |
| 2013-04-12 | 2013-04-10 | 34.343 | 138,685 | +4,568 | 0.00% | 4,762,849 |
| 2013-04-10 | 2013-04-08 | 34.247 | 134,117 | +830 | 0.00% | 4,593,051 |
| 2013-04-09 | 2013-04-05 | 34.584 | 133,287 | +831 | 0.00% | 4,609,566 |
| 2013-03-28 | 2013-03-26 | 36.270 | 132,456 | -2,492 | 0.00% | 4,804,127 |
| 2013-03-19 | 2013-03-15 | 35.306 | 134,948 | +416 | 0.00% | 4,764,510 |
| 2013-03-18 | 2013-03-14 | 34.969 | 134,532 | -2,907 | 0.00% | 4,704,463 |
| 2013-03-15 | 2013-03-13 | 34.776 | 137,439 | -19,100 | 0.00% | 4,779,638 |
| 2013-03-13 | 2013-03-11 | 35.740 | 156,539 | +20,761 | 0.00% | 5,594,668 |
| 2013-03-08 | 2013-03-06 | 35.306 | 135,778 | +4,152 | 0.00% | 4,793,814 |
| 2013-03-07 | 2013-03-05 | 35.114 | 131,626 | +9,135 | 0.00% | 4,621,863 |
| 2013-03-06 | 2013-03-04 | 35.114 | 122,491 | -39,861 | 0.00% | 4,301,100 |
| 2013-03-05 | 2013-03-01 | 35.836 | 162,352 | +6,228 | 0.00% | 5,818,063 |
| 2013-03-01 | 2013-02-27 | 36.077 | 156,124 | +4,152 | 0.00% | 5,632,476 |
| 2013-02-28 | 2013-02-26 | 36.270 | 151,972 | -4,152 | 0.00% | 5,511,964 |
| 2013-02-27 | 2013-02-25 | 36.896 | 156,124 | +4,152 | 0.00% | 5,760,315 |
| 2013-02-26 | 2013-02-22 | 36.992 | 151,972 | +415 | 0.00% | 5,621,764 |
| 2013-02-22 | 2013-02-20 | 37.859 | 151,557 | +4,153 | 0.00% | 5,737,813 |
| 2013-02-21 | 2013-02-19 | 37.715 | 147,404 | -3,737 | 0.00% | 5,559,284 |
| 2013-02-18 | 2013-02-14 | 38.244 | 151,141 | -1,246 | 0.00% | 5,780,303 |
| 2013-02-15 | 2013-02-08 | 37.522 | 152,387 | +2,076 | 0.00% | 5,717,856 |
| 2013-02-14 | 2013-02-07 | 37.570 | 150,311 | -2,907 | 0.00% | 5,647,200 |
| 2013-02-08 | 2013-02-06 | 37.618 | 153,218 | +7,059 | 0.00% | 5,763,797 |
| 2013-02-07 | 2013-02-05 | 37.618 | 146,159 | -17,439 | 0.00% | 5,498,249 |
| 2013-02-06 | 2013-02-04 | 38.533 | 163,598 | +2,491 | 0.00% | 6,303,994 |
| 2013-02-05 | 2013-02-01 | 38.582 | 161,107 | +4,152 | 0.00% | 6,215,767 |
| 2013-02-01 | 2013-01-30 | 39.497 | 156,955 | -4,152 | 0.00% | 6,199,217 |
| 2013-01-29 | 2013-01-25 | 38.100 | 161,107 | +831 | 0.00% | 6,138,167 |
| 2013-01-28 | 2013-01-24 | 37.955 | 160,276 | -2,907 | 0.00% | 6,083,346 |
| 2013-01-23 | 2013-01-21 | 39.015 | 163,183 | +831 | 0.00% | 6,366,603 |
| 2013-01-21 | 2013-01-17 | 38.582 | 162,352 | +3,321 | 0.00% | 6,263,801 |
| 2013-01-18 | 2013-01-16 | 38.726 | 159,031 | -1,661 | 0.00% | 6,158,652 |
| 2013-01-17 | 2013-01-15 | 39.015 | 160,692 | +831 | 0.00% | 6,269,416 |
| 2013-01-16 | 2013-01-14 | 39.352 | 159,861 | +2,076 | 0.00% | 6,290,895 |
| 2013-01-02 | 2012-12-27 | 40.316 | 157,785 | +20,761 | 0.00% | 6,361,199 |
| 2012-12-28 | 2012-12-24 | 40.364 | 137,024 | -20,761 | 0.00% | 5,530,807 |
| 2012-12-21 | 2012-12-19 | 40.556 | 157,785 | -2,076 | 0.00% | 6,399,199 |
| 2012-12-19 | 2012-12-17 | 39.930 | 159,861 | -41,523 | 0.00% | 6,383,294 |
| 2012-12-18 | 2012-12-14 | 40.653 | 201,384 | -415 | 0.00% | 8,186,820 |
| 2012-12-10 | 2012-12-06 | 40.027 | 201,799 | +20,761 | 0.00% | 8,077,331 |
| 2012-12-05 | 2012-12-03 | 39.449 | 181,038 | -4,152 | 0.00% | 7,141,698 |
| 2012-12-04 | 2012-11-30 | 39.930 | 185,190 | -2,076 | 0.00% | 7,394,689 |
| 2012-11-09 | 2012-11-07 | 39.930 | 187,266 | -5,813 | 0.00% | 7,477,584 |
| 2012-11-08 | 2012-11-06 | 39.593 | 193,079 | +5,813 | 0.00% | 7,644,599 |
| 2012-11-06 | 2012-11-02 | 39.352 | 187,266 | -830 | 0.00% | 7,369,344 |
| 2012-10-26 | 2012-10-24 | 38.630 | 188,096 | +830 | 0.00% | 7,266,106 |
| 2012-10-24 | 2012-10-19 | 39.111 | 187,266 | -4,152 | 0.00% | 7,324,244 |
| 2012-10-22 | 2012-10-18 | 38.485 | 191,418 | -4,152 | 0.00% | 7,366,775 |
| 2012-10-19 | 2012-10-17 | 38.533 | 195,570 | -4,153 | 0.00% | 7,535,985 |
| 2012-10-16 | 2012-10-12 | 38.244 | 199,723 | -1,661 | 0.00% | 7,638,295 |
| 2012-10-15 | 2012-10-11 | 37.955 | 201,384 | -4,152 | 0.00% | 7,643,619 |
| 2012-10-08 | 2012-10-04 | 37.522 | 205,536 | +2,076 | 0.00% | 7,712,109 |
| 2012-10-04 | 2012-09-28 | 38.293 | 203,460 | -830 | 0.00% | 7,791,014 |
| 2012-10-03 | 2012-09-27 | 38.244 | 204,290 | -415 | 0.00% | 7,812,957 |
| 2012-09-28 | 2012-09-26 | 37.474 | 204,705 | -2,492 | 0.00% | 7,671,069 |
| 2012-09-27 | 2012-09-25 | 37.763 | 207,197 | -2,076 | 0.00% | 7,824,333 |
| 2012-09-26 | 2012-09-24 | 37.715 | 209,273 | -1,661 | 0.00% | 7,892,649 |
| 2012-09-25 | 2012-09-21 | 37.907 | 210,934 | +3,322 | 0.00% | 7,995,933 |
| 2012-09-21 | 2012-09-19 | 39.015 | 207,612 | +3,322 | 0.00% | 8,100,005 |
| 2012-09-20 | 2012-09-18 | 38.582 | 204,290 | -1,246 | 0.00% | 7,881,837 |
| 2012-09-19 | 2012-09-17 | 39.111 | 205,536 | -7,474 | 0.00% | 8,038,810 |
| 2012-09-18 | 2012-09-14 | 37.715 | 213,010 | -34,879 | 0.00% | 8,033,588 |
| 2012-09-17 | 2012-09-13 | 35.981 | 247,889 | -3,321 | 0.00% | 8,919,195 |
| 2012-09-13 | 2012-09-11 | 35.403 | 251,210 | +3,321 | 0.00% | 8,893,487 |
| 2012-09-11 | 2012-09-07 | 34.632 | 247,889 | +1,661 | 0.00% | 8,584,875 |
| 2012-09-10 | 2012-09-06 | 34.102 | 246,228 | +4,153 | 0.00% | 8,396,891 |
| 2012-09-07 | 2012-09-05 | 34.708 | 242,075 | +24,913 | 0.00% | 8,401,944 |
| 2012-09-06 | 2012-09-04 | 35.584 | 217,162 | +2,284 | 0.00% | 7,727,545 |
| 2012-08-30 | 2012-08-28 | 36.120 | 214,878 | -821 | 0.00% | 7,761,331 |
| 2012-08-29 | 2012-08-27 | 35.876 | 215,699 | +4,108 | 0.00% | 7,738,485 |
| 2012-08-28 | 2012-08-24 | 36.022 | 211,591 | +822 | 0.00% | 7,622,005 |
| 2012-08-27 | 2012-08-23 | 36.412 | 210,769 | +26,295 | 0.00% | 7,674,475 |
| 2012-08-24 | 2012-08-22 | 36.120 | 184,474 | +2,054 | 0.00% | 6,663,147 |
| 2012-08-23 | 2012-08-21 | 36.753 | 182,420 | +822 | 0.00% | 6,704,397 |
| 2012-08-21 | 2012-08-17 | 37.921 | 181,598 | -822 | 0.00% | 6,886,346 |
| 2012-08-17 | 2012-08-15 | 37.385 | 182,420 | +822 | 0.00% | 6,819,837 |
| 2012-08-13 | 2012-08-09 | 38.943 | 181,598 | -9,039 | 0.00% | 7,071,986 |
| 2012-08-02 | 2012-07-31 | 38.262 | 190,637 | -822 | 0.00% | 7,294,073 |
| 2012-08-01 | 2012-07-30 | 37.726 | 191,459 | -2,465 | 0.00% | 7,223,003 |
| 2012-07-26 | 2012-07-24 | 36.071 | 193,924 | +3,287 | 0.00% | 6,995,038 |
| 2012-07-25 | 2012-07-23 | 37.580 | 190,637 | -4,109 | 0.00% | 7,164,153 |
| 2012-07-24 | 2012-07-20 | 38.797 | 194,746 | -3,287 | 0.00% | 7,555,569 |
| 2012-07-19 | 2012-07-17 | 37.872 | 198,033 | -410 | 0.00% | 7,499,935 |
| 2012-07-17 | 2012-07-13 | 36.558 | 198,443 | +410 | 0.00% | 7,254,643 |
| 2012-07-09 | 2012-07-05 | 38.213 | 198,033 | -1,232 | 0.00% | 7,567,415 |
| 2012-07-06 | 2012-07-04 | 38.067 | 199,265 | +411 | 0.00% | 7,585,393 |
| 2012-07-04 | 2012-06-29 | 37.483 | 198,854 | -11,093 | 0.00% | 7,453,588 |
| 2012-07-03 | 2012-06-28 | 36.266 | 209,947 | -1,233 | 0.00% | 7,613,884 |
| 2012-06-29 | 2012-06-27 | 35.584 | 211,180 | +411 | 0.00% | 7,514,680 |
| 2012-06-27 | 2012-06-25 | 34.757 | 210,769 | +4,108 | 0.00% | 7,325,635 |
| 2012-06-26 | 2012-06-22 | 35.000 | 206,661 | +1,644 | 0.00% | 7,233,155 |
| 2012-06-22 | 2012-06-20 | 37.677 | 205,017 | -822 | 0.00% | 7,724,514 |
| 2012-06-20 | 2012-06-18 | 37.775 | 205,839 | -4,108 | 0.00% | 7,775,525 |
| 2012-06-19 | 2012-06-15 | 36.996 | 209,947 | -3,287 | 0.00% | 7,767,184 |
| 2012-06-18 | 2012-06-14 | 35.633 | 213,234 | -1,233 | 0.00% | 7,598,150 |
| 2012-06-13 | 2012-06-11 | 35.633 | 214,467 | -5,341 | 0.00% | 7,642,086 |
| 2012-06-11 | 2012-06-07 | 34.173 | 219,808 | +411 | 0.00% | 7,511,401 |
| 2012-06-08 | 2012-06-06 | 33.540 | 219,397 | +822 | 0.00% | 7,358,516 |
| 2012-06-07 | 2012-06-05 | 32.323 | 218,575 | -4,109 | 0.00% | 7,064,947 |
| 2012-06-06 | 2012-06-04 | 32.566 | 222,684 | +4,109 | 0.00% | 7,251,961 |
| 2012-06-05 | 2012-06-01 | 33.442 | 218,575 | +7,395 | 0.00% | 7,309,666 |
| 2012-06-04 | 2012-05-31 | 34.173 | 211,180 | +6,985 | 0.00% | 7,216,560 |
| 2012-06-01 | 2012-05-30 | 34.562 | 204,195 | +1,232 | 0.00% | 7,057,385 |
| 2012-05-31 | 2012-05-29 | 36.522 | 202,963 | -1,232 | 0.00% | 7,412,687 |
| 2012-05-30 | 2012-05-28 | 35.977 | 204,195 | +4,690 | 0.00% | 7,346,222 |
| 2012-05-25 | 2012-05-23 | 35.431 | 199,505 | +4,030 | 0.00% | 7,068,593 |
| 2012-05-24 | 2012-05-22 | 35.778 | 195,475 | +1,612 | 0.00% | 6,993,707 |
| 2012-05-22 | 2012-05-18 | 35.580 | 193,863 | +4,031 | 0.00% | 6,897,553 |
| 2012-05-18 | 2012-05-16 | 35.083 | 189,832 | +403 | 0.00% | 6,659,932 |
| 2012-05-17 | 2012-05-15 | 36.373 | 189,429 | +2,418 | 0.00% | 6,890,193 |
| 2012-05-16 | 2012-05-14 | 36.324 | 187,011 | +403 | 0.00% | 6,792,962 |
| 2012-05-15 | 2012-05-11 | 36.969 | 186,608 | +2,821 | 0.00% | 6,898,704 |
| 2012-05-11 | 2012-05-09 | 38.110 | 183,787 | +8,061 | 0.00% | 7,004,175 |
| 2012-05-08 | 2012-05-04 | 41.038 | 175,726 | +403 | 0.00% | 7,211,448 |
| 2012-05-07 | 2012-05-03 | 41.584 | 175,323 | +403 | 0.00% | 7,290,610 |
| 2012-05-04 | 2012-05-02 | 41.633 | 174,920 | -8,464 | 0.00% | 7,282,532 |
| 2012-05-03 | 2012-04-30 | 41.038 | 183,384 | -806 | 0.00% | 7,525,717 |
| 2012-05-02 | 2012-04-27 | 40.393 | 184,190 | +8,061 | 0.00% | 7,439,974 |
| 2012-04-25 | 2012-04-23 | 39.698 | 176,129 | +403 | 0.00% | 6,992,006 |
| 2012-04-23 | 2012-04-19 | 40.542 | 175,726 | -2,015 | 0.00% | 7,124,248 |
| 2012-04-16 | 2012-04-12 | 38.210 | 177,741 | +1,612 | 0.00% | 6,791,400 |
| 2012-04-13 | 2012-04-11 | 37.912 | 176,129 | -1,612 | 0.00% | 6,677,366 |
| 2012-04-05 | 2012-04-02 | 39.351 | 177,741 | +6,449 | 0.00% | 6,994,260 |
| 2012-04-03 | 2012-03-30 | 39.599 | 171,292 | +1,209 | 0.00% | 6,782,986 |
| 2012-04-02 | 2012-03-29 | 39.500 | 170,083 | +1,612 | 0.00% | 6,718,231 |
| 2012-03-19 | 2012-03-15 | 41.981 | 168,471 | +4,836 | 0.00% | 7,072,557 |
| 2012-03-15 | 2012-03-13 | 42.775 | 163,635 | -8,060 | 0.00% | 6,999,458 |
| 2012-03-07 | 2012-03-05 | 42.874 | 171,695 | +8,060 | 0.00% | 7,361,263 |
| 2012-02-29 | 2012-02-27 | 42.725 | 163,635 | -2,821 | 0.00% | 6,991,338 |
| 2012-02-28 | 2012-02-24 | 42.874 | 166,456 | +2,821 | 0.00% | 7,136,646 |
| 2012-02-27 | 2012-02-23 | 43.122 | 163,635 | -2,015 | 0.00% | 7,056,298 |
| 2012-02-24 | 2012-02-22 | 43.668 | 165,650 | -403 | 0.00% | 7,233,610 |
| 2012-02-23 | 2012-02-21 | 43.023 | 166,053 | +2,418 | 0.00% | 7,144,088 |
| 2012-02-21 | 2012-02-17 | 44.909 | 163,635 | -806 | 0.00% | 7,348,619 |
| 2012-02-17 | 2012-02-15 | 44.015 | 164,441 | -10,479 | 0.00% | 7,237,935 |
| 2012-02-14 | 2012-02-10 | 42.874 | 174,920 | -2,015 | 0.00% | 7,499,532 |
| 2012-02-10 | 2012-02-08 | 42.427 | 176,935 | -12,091 | 0.00% | 7,506,903 |
| 2012-02-08 | 2012-02-06 | 41.137 | 189,026 | +8,061 | 0.00% | 7,776,014 |
| 2012-02-07 | 2012-02-03 | 41.584 | 180,965 | -8,867 | 0.00% | 7,525,226 |
| 2012-02-06 | 2012-02-02 | 41.286 | 189,832 | -1,209 | 0.00% | 7,837,430 |
| 2012-02-03 | 2012-02-01 | 39.649 | 191,041 | -2,016 | 0.00% | 7,574,506 |
| 2012-01-30 | 2012-01-26 | 39.301 | 193,057 | -3,627 | 0.00% | 7,587,377 |
| 2012-01-20 | 2012-01-18 | 39.103 | 196,684 | -4,030 | 0.00% | 7,690,883 |
| 2012-01-19 | 2012-01-17 | 38.755 | 200,714 | -4,031 | 0.00% | 7,778,747 |
| 2012-01-17 | 2012-01-13 | 37.416 | 204,745 | -1,612 | 0.00% | 7,660,650 |
| 2012-01-13 | 2012-01-11 | 38.160 | 206,357 | -806 | 0.00% | 7,874,564 |
| 2012-01-10 | 2012-01-06 | 37.416 | 207,163 | -6,449 | 0.00% | 7,751,121 |
| 2012-01-09 | 2012-01-05 | 36.324 | 213,612 | -4,836 | 0.00% | 7,759,213 |
| 2012-01-06 | 2012-01-04 | 35.331 | 218,448 | -4,031 | 0.00% | 7,718,075 |
| 2012-01-05 | 2012-01-03 | 35.083 | 222,479 | -12,897 | 0.00% | 7,805,296 |
| 2012-01-03 | 2011-12-29 | 33.694 | 235,376 | +20,152 | 0.00% | 7,930,725 |
| 2011-12-28 | 2011-12-22 | 33.098 | 215,224 | +806 | 0.00% | 7,123,567 |
| 2011-12-23 | 2011-12-21 | 33.545 | 214,418 | +1,209 | 0.00% | 7,192,649 |
| 2011-12-19 | 2011-12-15 | 34.289 | 213,209 | +4,837 | 0.00% | 7,310,794 |
| 2011-12-05 | 2011-12-01 | 38.061 | 208,372 | -4,837 | 0.00% | 7,930,776 |
| 2011-12-01 | 2011-11-29 | 34.984 | 213,209 | -403 | 0.00% | 7,458,914 |
| 2011-11-24 | 2011-11-22 | 35.629 | 213,612 | +403 | 0.00% | 7,610,813 |
| 2011-11-23 | 2011-11-21 | 35.679 | 213,209 | +4,837 | 0.00% | 7,607,034 |
| 2011-11-21 | 2011-11-17 | 37.564 | 208,372 | +4,030 | 0.00% | 7,827,376 |
| 2011-11-16 | 2011-11-14 | 39.103 | 204,342 | -403 | 0.00% | 7,990,332 |
| 2011-11-15 | 2011-11-11 | 38.210 | 204,745 | -806 | 0.00% | 7,823,210 |
| 2011-11-11 | 2011-11-09 | 38.855 | 205,551 | -4,030 | 0.00% | 7,986,607 |
| 2011-11-08 | 2011-11-04 | 37.862 | 209,581 | +2,418 | 0.00% | 7,935,191 |
| 2011-11-07 | 2011-11-03 | 36.026 | 207,163 | +8,061 | 0.00% | 7,463,281 |
| 2011-11-04 | 2011-11-02 | 37.416 | 199,102 | +1,209 | 0.00% | 7,449,514 |
| 2011-11-01 | 2011-10-28 | 38.061 | 197,893 | -4,030 | 0.00% | 7,531,938 |
| 2011-10-31 | 2011-10-27 | 38.259 | 201,923 | -8,061 | 0.00% | 7,725,403 |
| 2011-10-28 | 2011-10-26 | 36.076 | 209,984 | -806 | 0.00% | 7,575,330 |
| 2011-10-26 | 2011-10-24 | 33.942 | 210,790 | -806 | 0.00% | 7,154,628 |
| 2011-10-25 | 2011-10-21 | 31.858 | 211,596 | +2,015 | 0.00% | 6,740,986 |
| 2011-10-24 | 2011-10-20 | 31.709 | 209,581 | +806 | 0.00% | 6,645,593 |
| 2011-10-20 | 2011-10-18 | 32.354 | 208,775 | -2,015 | 0.00% | 6,754,715 |
| 2011-10-19 | 2011-10-17 | 34.041 | 210,790 | +1,612 | 0.00% | 7,175,548 |
| 2011-10-18 | 2011-10-14 | 32.950 | 209,178 | +2,418 | 0.00% | 6,892,314 |
| 2011-10-17 | 2011-10-13 | 34.537 | 206,760 | +4,030 | 0.00% | 7,140,962 |
| 2011-10-14 | 2011-10-12 | 34.041 | 202,730 | -2,015 | 0.00% | 6,901,176 |
| 2011-10-13 | 2011-10-11 | 34.041 | 204,745 | -18,943 | 0.00% | 6,969,769 |
| 2011-10-12 | 2011-10-10 | 32.751 | 223,688 | -3,627 | 0.00% | 7,326,011 |
| 2011-10-11 | 2011-10-07 | 31.858 | 227,315 | -4,030 | 0.00% | 7,241,759 |
| 2011-10-10 | 2011-10-06 | 30.518 | 231,345 | -403 | 0.00% | 7,060,187 |
| 2011-10-07 | 2011-10-04 | 28.136 | 231,748 | +403 | 0.00% | 6,520,487 |
| 2011-10-06 | 2011-10-03 | 30.171 | 231,345 | -8,061 | 0.00% | 6,979,827 |
| 2011-10-04 | 2011-09-30 | 32.255 | 239,406 | +2,015 | 0.00% | 7,721,992 |
| 2011-10-03 | 2011-09-28 | 32.999 | 237,391 | -4,030 | 0.00% | 7,833,698 |
| 2011-09-30 | 2011-09-27 | 31.759 | 241,421 | -44,738 | 0.00% | 7,667,186 |
| 2011-09-28 | 2011-09-26 | 29.476 | 286,159 | +806 | 0.00% | 8,434,800 |
| 2011-09-27 | 2011-09-23 | 29.377 | 285,353 | +3,627 | 0.00% | 8,382,723 |
| 2011-09-26 | 2011-09-22 | 29.674 | 281,726 | +20,153 | 0.00% | 8,360,054 |
| 2011-09-22 | 2011-09-20 | 32.900 | 261,573 | +33,049 | 0.00% | 8,605,724 |
| 2011-09-21 | 2011-09-19 | 32.999 | 228,524 | +7,255 | 0.00% | 7,541,095 |
| 2011-09-20 | 2011-09-16 | 34.389 | 221,269 | -40,304 | 0.00% | 7,609,126 |
| 2011-09-15 | 2011-09-12 | 33.247 | 261,573 | +40,304 | 0.00% | 8,696,583 |
| 2011-09-14 | 2011-09-09 | 34.736 | 221,269 | +2,015 | 0.00% | 7,685,986 |
| 2011-09-12 | 2011-09-08 | 34.885 | 219,254 | +806 | 0.00% | 7,648,633 |
| 2011-09-09 | 2011-09-07 | 35.232 | 218,448 | -20,152 | 0.00% | 7,696,395 |
| 2011-09-08 | 2011-09-06 | 34.438 | 238,600 | -4,434 | 0.00% | 8,216,954 |
| 2011-09-07 | 2011-09-05 | 34.339 | 243,034 | +27,004 | 0.00% | 8,345,533 |
| 2011-09-06 | 2011-09-02 | 38.939 | 216,030 | +1,209 | 0.00% | 8,412,050 |
| 2011-09-05 | 2011-09-01 | 40.251 | 214,821 | +3,082 | 0.00% | 8,646,694 |
| 2011-09-02 | 2011-08-31 | 40.099 | 211,739 | +1,586 | 0.00% | 8,490,602 |
| 2011-09-01 | 2011-08-30 | 38.738 | 210,153 | -2,379 | 0.00% | 8,140,804 |
| 2011-08-30 | 2011-08-26 | 36.316 | 212,532 | +3,965 | 0.00% | 7,718,400 |
| 2011-08-29 | 2011-08-25 | 36.922 | 208,567 | -1,189 | 0.00% | 7,700,646 |
| 2011-08-26 | 2011-08-24 | 35.862 | 209,756 | +1,189 | 0.00% | 7,522,366 |
| 2011-08-24 | 2011-08-22 | 35.661 | 208,567 | -1,586 | 0.00% | 7,437,646 |
| 2011-08-23 | 2011-08-19 | 35.762 | 210,153 | -1,189 | 0.00% | 7,515,404 |
| 2011-08-19 | 2011-08-17 | 38.183 | 211,342 | +1,189 | 0.00% | 8,069,603 |
| 2011-08-16 | 2011-08-12 | 35.862 | 210,153 | +1,190 | 0.00% | 7,536,604 |
| 2011-08-15 | 2011-08-11 | 36.064 | 208,963 | -793 | 0.00% | 7,536,087 |
| 2011-08-12 | 2011-08-10 | 36.619 | 209,756 | -39,255 | 0.00% | 7,681,066 |
| 2011-08-11 | 2011-08-09 | 34.551 | 249,011 | -793 | 0.00% | 8,603,587 |
| 2011-08-10 | 2011-08-08 | 37.628 | 249,804 | +33,307 | 0.00% | 9,399,585 |
| 2011-08-09 | 2011-08-05 | 39.191 | 216,497 | +793 | 0.00% | 8,484,835 |
| 2011-08-05 | 2011-08-03 | 42.672 | 215,704 | +3,965 | 0.00% | 9,204,475 |
| 2011-08-04 | 2011-08-02 | 43.882 | 211,739 | +3,965 | 0.00% | 9,291,602 |
| 2011-08-03 | 2011-08-01 | 44.336 | 207,774 | -793 | 0.00% | 9,211,928 |
| 2011-08-02 | 2011-07-29 | 43.933 | 208,567 | +1,586 | 0.00% | 9,162,927 |
| 2011-08-01 | 2011-07-28 | 44.084 | 206,981 | +4,758 | 0.00% | 9,124,570 |
| 2011-07-29 | 2011-07-27 | 43.630 | 202,223 | +1,983 | 0.00% | 8,823,017 |
| 2011-07-28 | 2011-07-26 | 43.882 | 200,240 | +793 | 0.00% | 8,786,999 |
| 2011-07-27 | 2011-07-25 | 43.176 | 199,447 | +793 | 0.00% | 8,611,360 |
| 2011-07-26 | 2011-07-22 | 43.681 | 198,654 | +3,172 | 0.00% | 8,677,321 |
| 2011-07-25 | 2011-07-21 | 42.520 | 195,482 | +17,050 | 0.00% | 8,311,986 |
| 2011-07-22 | 2011-07-20 | 44.084 | 178,432 | +3,172 | 0.00% | 7,866,013 |
| 2011-07-21 | 2011-07-19 | 45.547 | 175,260 | +1,586 | 0.00% | 7,982,539 |
| 2011-07-20 | 2011-07-18 | 45.143 | 173,674 | -1,982 | 0.00% | 7,840,221 |
| 2011-07-19 | 2011-07-15 | 45.194 | 175,656 | +2,775 | 0.00% | 7,938,555 |
| 2011-07-18 | 2011-07-14 | 45.042 | 172,881 | -1,189 | 0.00% | 7,786,983 |
| 2011-07-15 | 2011-07-13 | 45.042 | 174,070 | +2,379 | 0.00% | 7,840,538 |
| 2011-07-14 | 2011-07-12 | 44.588 | 171,691 | +3,172 | 0.00% | 7,655,442 |
| 2011-07-13 | 2011-07-11 | 45.950 | 168,519 | -3,965 | 0.00% | 7,743,508 |
| 2011-07-12 | 2011-07-08 | 46.657 | 172,484 | -3,172 | 0.00% | 8,047,501 |
| 2011-07-11 | 2011-07-07 | 45.849 | 175,656 | +1,586 | 0.00% | 8,053,735 |
| 2011-07-06 | 2011-07-04 | 46.657 | 174,070 | -1,983 | 0.00% | 8,121,498 |
| 2011-07-05 | 2011-06-30 | 45.799 | 176,053 | -1,982 | 0.00% | 8,063,057 |
| 2011-07-04 | 2011-06-29 | 44.992 | 178,035 | -3,965 | 0.00% | 8,010,151 |
| 2011-06-30 | 2011-06-28 | 44.235 | 182,000 | -72,563 | 0.00% | 8,050,845 |
| 2011-06-29 | 2011-06-27 | 44.437 | 254,563 | +10,310 | 0.00% | 11,312,059 |
| 2011-06-28 | 2011-06-24 | 45.042 | 244,253 | +51,547 | 0.00% | 11,001,752 |
| 2011-06-24 | 2011-06-22 | 45.345 | 192,706 | +793 | 0.00% | 8,738,269 |
| 2011-06-22 | 2011-06-20 | 45.143 | 191,913 | -3,965 | 0.00% | 8,663,590 |
| 2011-06-21 | 2011-06-17 | 45.042 | 195,878 | -1,190 | 0.00% | 8,822,824 |
| 2011-06-20 | 2011-06-16 | 45.950 | 197,068 | +8,327 | 0.00% | 9,055,344 |
| 2011-06-17 | 2011-06-15 | 46.253 | 188,741 | -18,240 | 0.00% | 8,729,836 |
| 2011-06-15 | 2011-06-13 | 47.161 | 206,981 | +3,965 | 0.00% | 9,761,410 |
| 2011-06-14 | 2011-06-10 | 46.909 | 203,016 | -41,634 | 0.00% | 9,523,217 |
| 2011-06-13 | 2011-06-09 | 47.363 | 244,650 | -4,758 | 0.00% | 11,587,274 |
| 2011-06-09 | 2011-06-07 | 47.262 | 249,408 | +7,137 | 0.00% | 11,787,466 |
| 2011-06-03 | 2011-06-01 | 48.876 | 242,271 | -9,516 | 0.00% | 11,841,199 |
| 2011-06-02 | 2011-05-31 | 49.431 | 251,787 | -9,120 | 0.00% | 12,446,002 |
| 2011-06-01 | 2011-05-30 | 48.170 | 260,907 | -5,948 | 0.00% | 12,567,809 |
| 2011-05-31 | 2011-05-27 | 48.069 | 266,855 | -18,239 | 0.00% | 12,827,402 |
| 2011-05-30 | 2011-05-26 | 47.110 | 285,094 | -68,201 | 0.00% | 13,430,910 |
| 2011-05-27 | 2011-05-25 | 45.799 | 353,295 | +61,064 | 0.00% | 16,180,570 |
| 2011-05-26 | 2011-05-24 | 45.547 | 292,231 | -397 | 0.00% | 13,310,198 |
| 2011-05-25 | 2011-05-23 | 45.042 | 292,628 | -1,983 | 0.00% | 13,180,680 |
| 2011-05-24 | 2011-05-20 | 45.749 | 294,611 | -65,821 | 0.00% | 13,478,039 |
| 2011-05-23 | 2011-05-19 | 45.799 | 360,432 | -23,791 | 0.00% | 16,507,438 |
| 2011-05-19 | 2011-05-17 | 45.732 | 384,223 | +85,251 | 0.00% | 17,571,408 |
| 2011-05-18 | 2011-05-16 | 46.090 | 298,972 | +17,473 | 0.00% | 13,779,739 |
| 2011-05-17 | 2011-05-13 | 47.113 | 281,499 | +1,955 | 0.00% | 13,262,401 |
| 2011-05-16 | 2011-05-12 | 46.960 | 279,544 | +8,601 | 0.00% | 13,127,394 |
| 2011-05-13 | 2011-05-11 | 47.625 | 270,943 | -16,421 | 0.00% | 12,903,671 |
| 2011-05-12 | 2011-05-09 | 46.807 | 287,364 | +782 | 0.00% | 13,450,522 |
| 2011-05-11 | 2011-05-06 | 45.988 | 286,582 | +15,639 | 0.00% | 13,179,359 |
| 2011-05-09 | 2011-05-05 | 47.062 | 270,943 | +22,677 | 0.00% | 12,751,211 |
| 2011-05-06 | 2011-05-04 | 48.034 | 248,266 | +4,691 | 0.00% | 11,925,278 |
| 2011-05-05 | 2011-05-03 | 49.313 | 243,575 | -3,910 | 0.00% | 12,011,450 |
| 2011-05-04 | 2011-04-29 | 49.006 | 247,485 | +6,256 | 0.00% | 12,128,304 |
| 2011-05-03 | 2011-04-28 | 49.109 | 241,229 | +7,428 | 0.00% | 11,846,401 |
| 2011-04-27 | 2011-04-21 | 50.848 | 233,801 | -391 | 0.00% | 11,888,264 |
| 2011-04-26 | 2011-04-20 | 49.774 | 234,192 | +1,955 | 0.00% | 11,656,565 |
| 2011-04-21 | 2011-04-19 | 48.341 | 232,237 | -34,405 | 0.00% | 11,226,617 |
| 2011-04-20 | 2011-04-18 | 49.364 | 266,642 | +22,676 | 0.00% | 13,162,596 |
| 2011-04-19 | 2011-04-15 | 50.080 | 243,966 | +41,834 | 0.00% | 12,217,931 |
| 2011-04-14 | 2011-04-12 | 50.797 | 202,132 | +37,142 | 0.00% | 10,267,625 |
| 2011-04-12 | 2011-04-08 | 53.073 | 164,990 | +782 | 0.00% | 8,756,517 |
| 2011-04-11 | 2011-04-07 | 52.945 | 164,208 | -1,955 | 0.00% | 8,694,014 |
| 2011-04-07 | 2011-04-04 | 53.329 | 166,163 | -21,503 | 0.00% | 8,861,272 |
| 2011-04-06 | 2011-04-01 | 52.434 | 187,666 | -44,962 | 0.00% | 9,840,001 |
| 2011-04-04 | 2011-03-31 | 50.132 | 232,628 | +391 | 0.00% | 11,662,019 |
| 2011-04-01 | 2011-03-30 | 49.774 | 232,237 | -41,052 | 0.00% | 11,559,257 |
| 2011-03-30 | 2011-03-28 | 47.830 | 273,289 | +13,684 | 0.00% | 13,071,320 |
| 2011-03-29 | 2011-03-25 | 48.546 | 259,605 | +34,406 | 0.00% | 12,602,739 |
| 2011-03-28 | 2011-03-24 | 48.034 | 225,199 | -23,458 | 0.00% | 10,817,271 |
| 2011-03-25 | 2011-03-23 | 47.165 | 248,657 | +35,187 | 0.00% | 11,727,820 |
| 2011-03-24 | 2011-03-22 | 47.062 | 213,470 | -5,474 | 0.00% | 10,046,397 |
| 2011-03-23 | 2011-03-21 | 45.681 | 218,944 | -1,954 | 0.00% | 10,001,616 |
| 2011-03-21 | 2011-03-17 | 44.147 | 220,898 | +2,736 | 0.00% | 9,751,878 |
| 2011-03-17 | 2011-03-15 | 44.147 | 218,162 | +5,865 | 0.00% | 9,631,093 |
| 2011-03-16 | 2011-03-14 | 45.783 | 212,297 | -19,549 | 0.00% | 9,719,693 |
| 2011-03-15 | 2011-03-11 | 45.170 | 231,846 | +59,037 | 0.00% | 10,472,394 |
| 2011-03-11 | 2011-03-09 | 46.858 | 172,809 | -9,383 | 0.00% | 8,097,436 |
| 2011-03-10 | 2011-03-08 | 47.011 | 182,192 | -45,353 | 0.00% | 8,565,062 |
| 2011-03-09 | 2011-03-07 | 46.448 | 227,545 | -104,389 | 0.00% | 10,569,120 |
| 2011-03-08 | 2011-03-04 | 45.579 | 331,934 | +110,254 | 0.00% | 15,129,171 |
| 2011-03-07 | 2011-03-03 | 45.016 | 221,680 | -7,038 | 0.00% | 9,979,180 |
| 2011-03-04 | 2011-03-02 | 45.630 | 228,718 | -23,458 | 0.00% | 10,436,404 |
| 2011-03-03 | 2011-03-01 | 46.039 | 252,176 | -5,083 | 0.00% | 11,609,992 |
| 2011-03-02 | 2011-02-28 | 45.221 | 257,259 | +42,225 | 0.00% | 11,633,450 |
| 2011-03-01 | 2011-02-25 | 45.118 | 215,034 | +2,737 | 0.00% | 9,702,003 |
| 2011-02-28 | 2011-02-24 | 44.658 | 212,297 | -1,955 | 0.00% | 9,480,774 |
| 2011-02-25 | 2011-02-23 | 44.760 | 214,252 | -1,955 | 0.00% | 9,590,000 |
| 2011-02-24 | 2011-02-22 | 45.528 | 216,207 | -10,556 | 0.00% | 9,843,407 |
| 2011-02-23 | 2011-02-21 | 44.965 | 226,763 | -25,413 | 0.00% | 10,196,397 |
| 2011-02-22 | 2011-02-18 | 44.198 | 252,176 | -1,564 | 0.00% | 11,145,593 |
| 2011-02-21 | 2011-02-17 | 43.891 | 253,740 | -8,992 | 0.00% | 11,136,838 |
| 2011-02-18 | 2011-02-16 | 43.072 | 262,732 | +12,120 | 0.00% | 11,316,464 |
| 2011-02-17 | 2011-02-15 | 42.254 | 250,612 | +3,909 | 0.00% | 10,589,308 |
| 2011-02-16 | 2011-02-14 | 42.765 | 246,703 | +782 | 0.00% | 10,550,338 |
| 2011-02-15 | 2011-02-11 | 42.049 | 245,921 | +19,549 | 0.00% | 10,340,776 |
| 2011-02-14 | 2011-02-10 | 41.231 | 226,372 | -782 | 0.00% | 9,333,476 |
| 2011-02-11 | 2011-02-09 | 41.998 | 227,154 | +2,737 | 0.00% | 9,540,019 |
| 2011-02-10 | 2011-02-08 | 43.226 | 224,417 | +36,360 | 0.00% | 9,700,590 |
| 2011-02-09 | 2011-02-07 | 44.147 | 188,057 | +7,819 | 0.00% | 8,302,062 |
| 2011-02-08 | 2011-02-02 | 45.477 | 180,238 | -10,947 | 0.00% | 8,196,601 |
| 2011-02-07 | 2011-01-31 | 43.993 | 191,185 | +59,819 | 0.00% | 8,410,812 |
| 2011-02-01 | 2011-01-28 | 44.300 | 131,366 | +66,074 | 0.00% | 5,819,512 |
| 2011-01-31 | 2011-01-27 | 47.625 | 65,292 | +782 | 0.00% | 3,109,534 |
| 2011-01-28 | 2011-01-26 | 47.779 | 64,510 | -1,955 | 0.00% | 3,082,191 |
| 2011-01-27 | 2011-01-25 | 47.881 | 66,465 | +1,955 | 0.00% | 3,182,398 |
| 2011-01-26 | 2011-01-24 | 48.188 | 64,510 | +1,955 | 0.00% | 3,108,591 |
| 2011-01-25 | 2011-01-21 | 47.676 | 62,555 | +1,173 | 0.00% | 2,982,384 |
| 2011-01-24 | 2011-01-20 | 48.648 | 61,382 | +3,909 | 0.00% | 2,986,120 |
| 2011-01-21 | 2011-01-19 | 49.620 | 57,473 | -3,909 | 0.00% | 2,851,815 |
| 2011-01-20 | 2011-01-18 | 48.444 | 61,382 | +391 | 0.00% | 2,973,560 |
| 2011-01-19 | 2011-01-17 | 48.853 | 60,991 | +1,954 | 0.00% | 2,979,578 |
| 2011-01-18 | 2011-01-14 | 48.699 | 59,037 | +1,955 | 0.00% | 2,875,060 |
| 2011-01-14 | 2011-01-12 | 49.467 | 57,082 | -2,346 | 0.00% | 2,823,653 |
| 2011-01-13 | 2011-01-11 | 48.699 | 59,428 | -391 | 0.00% | 2,894,101 |
| 2011-01-11 | 2011-01-07 | 47.011 | 59,819 | +391 | 0.00% | 2,812,162 |
| 2011-01-07 | 2011-01-05 | 47.420 | 59,428 | +782 | 0.00% | 2,818,101 |
| 2011-01-06 | 2011-01-04 | 48.137 | 58,646 | +2,346 | 0.00% | 2,823,018 |
| 2011-01-05 | 2011-01-03 | 48.546 | 56,300 | -1,564 | 0.00% | 2,733,130 |
| 2010-12-30 | 2010-12-28 | 46.039 | 57,864 | +782 | 0.00% | 2,664,015 |
| 2010-12-29 | 2010-12-24 | 46.448 | 57,082 | -1,955 | 0.00% | 2,651,372 |
| 2010-12-23 | 2010-12-21 | 46.704 | 59,037 | -5,864 | 0.00% | 2,757,279 |
| 2010-12-22 | 2010-12-20 | 45.323 | 64,901 | +3,910 | 0.00% | 2,941,513 |
| 2010-12-20 | 2010-12-16 | 45.272 | 60,991 | +781 | 0.00% | 2,761,180 |
| 2010-12-17 | 2010-12-15 | 45.937 | 60,210 | +782 | 0.00% | 2,765,863 |
| 2010-12-15 | 2010-12-13 | 46.909 | 59,428 | -391 | 0.00% | 2,787,701 |
| 2010-12-13 | 2010-12-09 | 46.397 | 59,819 | -1,172 | 0.00% | 2,775,442 |
| 2010-12-10 | 2010-12-08 | 45.835 | 60,991 | -391 | 0.00% | 2,795,500 |
| 2010-12-09 | 2010-12-07 | 46.960 | 61,382 | -3,519 | 0.00% | 2,882,501 |
| 2010-12-08 | 2010-12-06 | 46.448 | 64,901 | +391 | 0.00% | 3,014,553 |
| 2010-12-06 | 2010-12-02 | 44.863 | 64,510 | -3,128 | 0.00% | 2,894,092 |
| 2010-12-03 | 2010-12-01 | 43.482 | 67,638 | +782 | 0.00% | 2,941,002 |
| 2010-12-02 | 2010-11-30 | 43.072 | 66,856 | +7,428 | 0.00% | 2,879,640 |
| 2010-12-01 | 2010-11-29 | 43.891 | 59,428 | -7,819 | 0.00% | 2,608,339 |
| 2010-11-30 | 2010-11-26 | 43.175 | 67,247 | +7,819 | 0.00% | 2,903,361 |
| 2010-11-26 | 2010-11-24 | 43.891 | 59,428 | +1,173 | 0.00% | 2,608,339 |
| 2010-11-25 | 2010-11-23 | 43.737 | 58,255 | -11,729 | 0.00% | 2,547,915 |
| 2010-11-24 | 2010-11-22 | 45.272 | 69,984 | +12,511 | 0.00% | 3,168,310 |
| 2010-11-22 | 2010-11-18 | 44.198 | 57,473 | -6,646 | 0.00% | 2,540,173 |
| 2010-11-19 | 2010-11-17 | 42.151 | 64,119 | -7,038 | 0.00% | 2,702,711 |
| 2010-11-18 | 2010-11-16 | 43.328 | 71,157 | +7,820 | 0.00% | 3,083,094 |
| 2010-11-09 | 2010-11-05 | 45.221 | 63,337 | -3,519 | 0.00% | 2,864,148 |
| 2010-11-05 | 2010-11-03 | 43.430 | 66,856 | -1,173 | 0.00% | 2,903,580 |
| 2010-11-04 | 2010-11-02 | 43.175 | 68,029 | -3,128 | 0.00% | 2,937,124 |
| 2010-11-03 | 2010-11-01 | 42.612 | 71,157 | -391 | 0.00% | 3,032,133 |
| 2010-10-29 | 2010-10-27 | 40.310 | 71,548 | +391 | 0.00% | 2,884,094 |
| 2010-10-28 | 2010-10-26 | 41.333 | 71,157 | -391 | 0.00% | 2,941,133 |
| 2010-10-25 | 2010-10-21 | 41.128 | 71,548 | +1,173 | 0.00% | 2,942,654 |
| 2010-10-21 | 2010-10-19 | 41.793 | 70,375 | +2,346 | 0.00% | 2,941,211 |
| 2010-10-20 | 2010-10-18 | 41.333 | 68,029 | -782 | 0.00% | 2,811,843 |
| 2010-10-19 | 2010-10-15 | 41.947 | 68,811 | -3,910 | 0.00% | 2,886,406 |
| 2010-10-15 | 2010-10-13 | 40.975 | 72,721 | +5,474 | 0.00% | 2,979,738 |
| 2010-10-11 | 2010-10-07 | 41.486 | 67,247 | -782 | 0.00% | 2,789,841 |
| 2010-10-08 | 2010-10-06 | 41.691 | 68,029 | +782 | 0.00% | 2,836,203 |
| 2010-10-06 | 2010-10-04 | 40.361 | 67,247 | -1,173 | 0.00% | 2,714,161 |
| 2010-09-27 | 2010-09-22 | 37.087 | 68,420 | -1,173 | 0.00% | 2,537,504 |
| 2010-09-24 | 2010-09-21 | 37.599 | 69,593 | -782 | 0.00% | 2,616,607 |
| 2010-09-21 | 2010-09-17 | 37.650 | 70,375 | -2,737 | 0.00% | 2,649,610 |
| 2010-09-20 | 2010-09-16 | 37.343 | 73,112 | +2,737 | 0.00% | 2,730,217 |
| 2010-09-16 | 2010-09-14 | 37.343 | 70,375 | -4,691 | 0.00% | 2,628,010 |
| 2010-09-15 | 2010-09-13 | 37.599 | 75,066 | -15,639 | 0.00% | 2,822,385 |
| 2010-09-14 | 2010-09-10 | 36.166 | 90,705 | -12,902 | 0.00% | 3,280,472 |
| 2010-09-13 | 2010-09-09 | 35.041 | 103,607 | +7,819 | 0.00% | 3,630,491 |
| 2010-09-09 | 2010-09-07 | 34.632 | 95,788 | -1,955 | 0.00% | 3,317,305 |
| 2010-09-03 | 2010-09-01 | 33.813 | 97,743 | +1,173 | 0.00% | 3,305,010 |
| 2010-09-01 | 2010-08-30 | 34.766 | 96,570 | +739 | 0.00% | 3,357,326 |
| 2010-08-31 | 2010-08-27 | 34.194 | 95,831 | -1,924 | 0.00% | 3,276,853 |
| 2010-08-25 | 2010-08-23 | 34.246 | 97,755 | -3,849 | 0.00% | 3,347,723 |
| 2010-08-23 | 2010-08-19 | 33.778 | 101,604 | +2,694 | 0.00% | 3,432,016 |
| 2010-08-20 | 2010-08-18 | 33.467 | 98,910 | -76,587 | 0.00% | 3,310,177 |
| 2010-08-18 | 2010-08-16 | 33.674 | 175,497 | -1,539 | 0.00% | 5,909,759 |
| 2010-08-16 | 2010-08-12 | 33.155 | 177,036 | +1,539 | 0.00% | 5,869,585 |
| 2010-08-10 | 2010-08-06 | 35.129 | 175,497 | -7,697 | 0.00% | 6,165,119 |
| 2010-08-09 | 2010-08-05 | 35.026 | 183,194 | +7,697 | 0.00% | 6,416,471 |
| 2010-08-05 | 2010-08-03 | 35.026 | 175,497 | +76,972 | 0.00% | 6,146,879 |
| 2010-07-30 | 2010-07-28 | 34.142 | 98,525 | -1,539 | 0.00% | 3,363,852 |
| 2010-07-29 | 2010-07-27 | 34.090 | 100,064 | -3,849 | 0.00% | 3,411,197 |
| 2010-07-28 | 2010-07-26 | 33.726 | 103,913 | +5,388 | 0.00% | 3,504,610 |
| 2010-07-27 | 2010-07-23 | 33.726 | 98,525 | -15,394 | 0.00% | 3,322,892 |
| 2010-07-26 | 2010-07-22 | 33.415 | 113,919 | -84,670 | 0.00% | 3,806,556 |
| 2010-07-22 | 2010-07-20 | 32.583 | 198,589 | -3,079 | 0.00% | 6,470,649 |
| 2010-07-21 | 2010-07-19 | 32.115 | 201,668 | +385 | 0.00% | 6,476,652 |
| 2010-07-20 | 2010-07-16 | 31.856 | 201,283 | -5,388 | 0.00% | 6,411,988 |
| 2010-07-19 | 2010-07-15 | 32.219 | 206,671 | +100,834 | 0.00% | 6,658,806 |
| 2010-07-16 | 2010-07-14 | 33.103 | 105,837 | +11,546 | 0.00% | 3,503,499 |
| 2010-07-12 | 2010-07-08 | 33.415 | 94,291 | -15,395 | 0.00% | 3,150,695 |
| 2010-07-09 | 2010-07-07 | 32.999 | 109,686 | -3,848 | 0.00% | 3,619,512 |
| 2010-07-07 | 2010-07-05 | 33.415 | 113,534 | +3,848 | 0.00% | 3,793,692 |
| 2010-07-06 | 2010-07-02 | 33.622 | 109,686 | +385 | 0.00% | 3,687,912 |
| 2010-06-23 | 2010-06-21 | 36.013 | 109,301 | -1,539 | 0.00% | 3,936,248 |
| 2010-06-17 | 2010-06-14 | 33.934 | 110,840 | -3,849 | 0.00% | 3,761,273 |
| 2010-06-15 | 2010-06-11 | 33.519 | 114,689 | -7,697 | 0.00% | 3,844,205 |
| 2010-06-14 | 2010-06-10 | 32.947 | 122,386 | -1,155 | 0.00% | 4,032,237 |
| 2010-06-11 | 2010-06-09 | 32.115 | 123,541 | +1,155 | 0.00% | 3,967,571 |
| 2010-06-10 | 2010-06-08 | 31.596 | 122,386 | +1,924 | 0.00% | 3,866,878 |
| 2010-06-07 | 2010-06-03 | 32.375 | 120,462 | -1,539 | 0.00% | 3,899,988 |
| 2010-06-03 | 2010-06-01 | 31.596 | 122,001 | +1,539 | 0.00% | 3,854,713 |
| 2010-06-02 | 2010-05-31 | 32.375 | 120,462 | +1,155 | 0.00% | 3,899,988 |
| 2010-05-31 | 2010-05-27 | 31.232 | 119,307 | -2,309 | 0.00% | 3,726,194 |
| 2010-05-28 | 2010-05-26 | 30.089 | 121,616 | +2,309 | 0.00% | 3,659,269 |
| 2010-05-27 | 2010-05-25 | 30.401 | 119,307 | +3,848 | 0.00% | 3,626,994 |
| 2010-05-24 | 2010-05-19 | 31.544 | 115,459 | -7,697 | 0.00% | 3,642,014 |
| 2010-05-20 | 2010-05-18 | 32.947 | 123,156 | +7,697 | 0.00% | 4,057,607 |
| 2010-05-19 | 2010-05-17 | 32.791 | 115,459 | +770 | 0.00% | 3,786,014 |
| 2010-05-14 | 2010-05-12 | 33.934 | 114,689 | -1,154 | 0.00% | 3,891,885 |
| 2010-05-12 | 2010-05-10 | 34.670 | 115,843 | +3,848 | 0.00% | 4,016,256 |
| 2010-05-11 | 2010-05-07 | 33.562 | 111,995 | +3,600 | 0.00% | 3,758,737 |
| 2010-05-07 | 2010-05-05 | 34.934 | 108,395 | +3,032 | 0.00% | 3,786,635 |
| 2010-05-03 | 2010-04-29 | 35.461 | 105,363 | -1,137 | 0.00% | 3,736,316 |
| 2010-04-30 | 2010-04-28 | 35.620 | 106,500 | +1,137 | 0.00% | 3,793,495 |
| 2010-04-28 | 2010-04-26 | 36.886 | 105,363 | -6,064 | 0.00% | 3,886,436 |
| 2010-04-26 | 2010-04-22 | 35.989 | 111,427 | +758 | 0.00% | 4,010,154 |
| 2010-04-22 | 2010-04-20 | 36.042 | 110,669 | +1,895 | 0.00% | 3,988,714 |
| 2010-04-19 | 2010-04-15 | 37.097 | 108,774 | -7,580 | 0.00% | 4,035,214 |
| 2010-04-13 | 2010-04-09 | 36.833 | 116,354 | +1,137 | 0.00% | 4,285,711 |
| 2010-04-12 | 2010-04-08 | 35.936 | 115,217 | +1,516 | 0.00% | 4,140,472 |
| 2010-04-09 | 2010-04-07 | 36.728 | 113,701 | -11,370 | 0.00% | 4,175,993 |
| 2010-04-01 | 2010-03-30 | 34.089 | 125,071 | -758 | 0.00% | 4,263,589 |
| 2010-03-29 | 2010-03-25 | 32.506 | 125,829 | -6,064 | 0.00% | 4,090,229 |
| 2010-03-26 | 2010-03-24 | 32.876 | 131,893 | -758 | 0.00% | 4,336,067 |
| 2010-03-23 | 2010-03-19 | 33.403 | 132,651 | +758 | 0.00% | 4,430,987 |
| 2010-03-19 | 2010-03-17 | 34.195 | 131,893 | -758 | 0.00% | 4,510,066 |
| 2010-03-15 | 2010-03-11 | 33.720 | 132,651 | -3,790 | 0.00% | 4,472,986 |
| 2010-03-09 | 2010-03-05 | 32.559 | 136,441 | +11,370 | 0.00% | 4,442,386 |
| 2010-03-03 | 2010-03-01 | 32.401 | 125,071 | -4,169 | 0.00% | 4,052,390 |
| 2010-02-24 | 2010-02-22 | 32.242 | 129,240 | -2,274 | 0.00% | 4,167,008 |
| 2010-02-23 | 2010-02-19 | 31.081 | 131,514 | +1,895 | 0.00% | 4,087,648 |
| 2010-02-11 | 2010-02-09 | 31.134 | 129,619 | -7,580 | 0.00% | 4,035,588 |
| 2010-02-09 | 2010-02-05 | 30.607 | 137,199 | +2,274 | 0.00% | 4,199,186 |
| 2010-02-05 | 2010-02-03 | 32.506 | 134,925 | -2,274 | 0.00% | 4,385,906 |
| 2010-02-04 | 2010-02-02 | 29.709 | 137,199 | +3,032 | 0.00% | 4,076,107 |
| 2010-02-03 | 2010-02-01 | 29.393 | 134,167 | +7,580 | 0.00% | 3,943,548 |
| 2010-02-02 | 2010-01-29 | 29.129 | 126,587 | +1,895 | 0.00% | 3,687,350 |
| 2010-01-29 | 2010-01-27 | 29.076 | 124,692 | +3,790 | 0.00% | 3,625,571 |
| 2010-01-22 | 2010-01-20 | 31.873 | 120,902 | +5,685 | 0.00% | 3,853,511 |
| 2010-01-19 | 2010-01-15 | 32.401 | 115,217 | +3,790 | 0.00% | 3,733,113 |
| 2010-01-13 | 2010-01-11 | 34.934 | 111,427 | -379 | 0.00% | 3,892,554 |
| 2010-01-11 | 2010-01-07 | 34.300 | 111,806 | -3,790 | 0.00% | 3,834,994 |
| 2010-01-08 | 2010-01-06 | 34.353 | 115,596 | -1,516 | 0.00% | 3,971,092 |
| 2010-01-07 | 2010-01-05 | 34.142 | 117,112 | -9,096 | 0.00% | 3,998,452 |
| 2009-12-18 | 2009-12-16 | 31.662 | 126,208 | -3,790 | 0.00% | 3,995,989 |
| 2009-12-16 | 2009-12-14 | 32.084 | 129,998 | -3,790 | 0.00% | 4,170,868 |
| 2009-12-15 | 2009-12-11 | 31.873 | 133,788 | -2,274 | 0.00% | 4,264,227 |
| 2009-12-10 | 2009-12-08 | 31.345 | 136,062 | +9,854 | 0.00% | 4,264,906 |
| 2009-12-08 | 2009-12-04 | 32.031 | 126,208 | +758 | 0.00% | 4,042,609 |
| 2009-12-03 | 2009-12-01 | 31.767 | 125,450 | +5,306 | 0.00% | 3,985,230 |
| 2009-12-02 | 2009-11-30 | 31.504 | 120,144 | +758 | 0.00% | 3,784,971 |
| 2009-12-01 | 2009-11-27 | 31.081 | 119,386 | +5,306 | 0.00% | 3,710,692 |
| 2009-11-26 | 2009-11-24 | 32.401 | 114,080 | +4,169 | 0.00% | 3,696,273 |
| 2009-11-24 | 2009-11-20 | 33.139 | 109,911 | -3,790 | 0.00% | 3,642,395 |
| 2009-11-19 | 2009-11-17 | 33.931 | 113,701 | -30,321 | 0.00% | 3,857,993 |
| 2009-11-17 | 2009-11-13 | 33.087 | 144,022 | +3,791 | 0.00% | 4,765,216 |
| 2009-11-13 | 2009-11-11 | 33.403 | 140,231 | -8,718 | 0.00% | 4,684,184 |
| 2009-11-12 | 2009-11-10 | 32.876 | 148,949 | -3,790 | 0.00% | 4,896,794 |
| 2009-11-10 | 2009-11-06 | 32.348 | 152,739 | -5,685 | 0.00% | 4,940,792 |
| 2009-11-06 | 2009-11-04 | 31.345 | 158,424 | -4,169 | 0.00% | 4,965,850 |
| 2009-11-05 | 2009-11-03 | 30.448 | 162,593 | +5,685 | 0.00% | 4,950,669 |
| 2009-11-04 | 2009-11-02 | 31.345 | 156,908 | +2,274 | 0.00% | 4,918,331 |
| 2009-11-03 | 2009-10-30 | 31.715 | 154,634 | +3,790 | 0.00% | 4,904,172 |
| 2009-11-02 | 2009-10-29 | 30.343 | 150,844 | +7,580 | 0.00% | 4,577,012 |
| 2009-10-30 | 2009-10-28 | 31.767 | 143,264 | +7,960 | 0.00% | 4,551,135 |
| 2009-10-28 | 2009-10-23 | 34.037 | 135,304 | -22,362 | 0.00% | 4,605,285 |
| 2009-10-23 | 2009-10-21 | 32.190 | 157,666 | +24,257 | 0.00% | 5,075,211 |
| 2009-10-22 | 2009-10-20 | 32.876 | 133,409 | -3,790 | 0.00% | 4,385,906 |
| 2009-10-20 | 2009-10-16 | 31.451 | 137,199 | -1,895 | 0.00% | 4,315,026 |
| 2009-10-19 | 2009-10-15 | 31.715 | 139,094 | -2,274 | 0.00% | 4,411,325 |
| 2009-10-16 | 2009-10-14 | 31.398 | 141,368 | -11,371 | 0.00% | 4,438,684 |
| 2009-10-15 | 2009-10-13 | 30.343 | 152,739 | -7,580 | 0.00% | 4,634,512 |
| 2009-10-14 | 2009-10-12 | 29.446 | 160,319 | -758 | 0.00% | 4,720,689 |
| 2009-10-13 | 2009-10-09 | 29.709 | 161,077 | +3,790 | 0.00% | 4,785,509 |
| 2009-10-12 | 2009-10-08 | 29.076 | 157,287 | -1,137 | 0.00% | 4,573,310 |
| 2009-10-09 | 2009-10-07 | 28.918 | 158,424 | -1,895 | 0.00% | 4,581,289 |
| 2009-10-08 | 2009-10-06 | 28.496 | 160,319 | -2,274 | 0.00% | 4,568,409 |
| 2009-10-07 | 2009-10-05 | 27.704 | 162,593 | -1,895 | 0.00% | 4,504,508 |
| 2009-10-06 | 2009-10-02 | 27.018 | 164,488 | +1,895 | 0.00% | 4,444,167 |
| 2009-10-05 | 2009-09-30 | 27.493 | 162,593 | +3,790 | 0.00% | 4,470,188 |
| 2009-09-30 | 2009-09-28 | 27.176 | 158,803 | +8,717 | 0.00% | 4,315,709 |
| 2009-09-28 | 2009-09-24 | 27.546 | 150,086 | +1,895 | 0.00% | 4,134,251 |
| 2009-09-24 | 2009-09-22 | 28.601 | 148,191 | +3,790 | 0.00% | 4,238,452 |
| 2009-09-21 | 2009-09-17 | 28.707 | 144,401 | +2,274 | 0.00% | 4,145,294 |
| 2009-09-18 | 2009-09-16 | 28.812 | 142,127 | +380 | 0.00% | 4,095,014 |
| 2009-09-17 | 2009-09-15 | 28.126 | 141,747 | +1,516 | 0.00% | 3,986,826 |
| 2009-09-16 | 2009-09-14 | 28.496 | 140,231 | +1,137 | 0.00% | 3,995,986 |
| 2009-09-15 | 2009-09-11 | 29.076 | 139,094 | -14,024 | 0.00% | 4,044,326 |
| 2009-09-14 | 2009-09-10 | 28.443 | 153,118 | -27,288 | 0.00% | 4,355,131 |
| 2009-09-11 | 2009-09-09 | 27.968 | 180,406 | +3,032 | 0.00% | 5,045,603 |
| 2009-09-10 | 2009-09-08 | 29.139 | 177,374 | -3,790 | 0.00% | 5,168,483 |
| 2009-09-09 | 2009-09-07 | 28.279 | 181,164 | +3,715 | 0.00% | 5,123,084 |
| 2009-09-08 | 2009-09-04 | 28.010 | 177,449 | +3,720 | 0.00% | 4,970,329 |
| 2009-09-04 | 2009-09-02 | 26.988 | 173,729 | +3,348 | 0.00% | 4,688,672 |
| 2009-09-03 | 2009-09-01 | 27.526 | 170,381 | -1,116 | 0.00% | 4,689,915 |
| 2009-09-02 | 2009-08-31 | 27.365 | 171,497 | +4,836 | 0.00% | 4,692,974 |
| 2009-08-28 | 2009-08-26 | 28.655 | 166,661 | -5,580 | 0.00% | 4,775,678 |
| 2009-08-27 | 2009-08-25 | 28.709 | 172,241 | +1,860 | 0.00% | 4,944,833 |
| 2009-08-26 | 2009-08-24 | 28.709 | 170,381 | -5,580 | 0.00% | 4,891,435 |
| 2009-08-25 | 2009-08-21 | 27.741 | 175,961 | +1,860 | 0.00% | 4,881,350 |
| 2009-08-24 | 2009-08-20 | 27.849 | 174,101 | -1,488 | 0.00% | 4,848,472 |
| 2009-08-21 | 2009-08-19 | 26.988 | 175,589 | -1,116 | 0.00% | 4,738,871 |
| 2009-08-20 | 2009-08-18 | 27.526 | 176,705 | +1,116 | 0.00% | 4,863,990 |
| 2009-08-19 | 2009-08-17 | 27.526 | 175,589 | +3,720 | 0.00% | 4,833,271 |
| 2009-08-17 | 2009-08-13 | 28.924 | 171,869 | +2,232 | 0.00% | 4,971,113 |
| 2009-08-14 | 2009-08-12 | 28.279 | 169,637 | -1,860 | 0.00% | 4,797,115 |
| 2009-08-13 | 2009-08-11 | 29.461 | 171,497 | -1,860 | 0.00% | 5,052,554 |
| 2009-08-12 | 2009-08-10 | 29.408 | 173,357 | +6,324 | 0.00% | 5,098,032 |
| 2009-08-11 | 2009-08-07 | 28.655 | 167,033 | +2,976 | 0.00% | 4,786,338 |
| 2009-08-10 | 2009-08-06 | 29.569 | 164,057 | -744 | 0.00% | 4,851,000 |
| 2009-08-07 | 2009-08-05 | 28.548 | 164,801 | +8,556 | 0.00% | 4,704,660 |
| 2009-08-06 | 2009-08-04 | 28.870 | 156,245 | -9,672 | 0.00% | 4,510,807 |
| 2009-08-05 | 2009-08-03 | 28.924 | 165,917 | +5,952 | 0.00% | 4,798,959 |
| 2009-08-03 | 2009-07-30 | 27.580 | 159,965 | +4,836 | 0.00% | 4,411,804 |
| 2009-07-31 | 2009-07-29 | 28.010 | 155,129 | -372 | 0.00% | 4,345,148 |
| 2009-07-30 | 2009-07-28 | 29.193 | 155,501 | -74,030 | 0.00% | 4,539,488 |
| 2009-07-29 | 2009-07-27 | 28.386 | 229,531 | +75,146 | 0.00% | 6,515,521 |
| 2009-07-27 | 2009-07-23 | 27.741 | 154,385 | -4,836 | 0.00% | 4,282,808 |
| 2009-07-24 | 2009-07-22 | 27.096 | 159,221 | -9,300 | 0.00% | 4,314,244 |
| 2009-07-23 | 2009-07-21 | 27.526 | 168,521 | -3,348 | 0.00% | 4,638,717 |
| 2009-07-22 | 2009-07-20 | 27.472 | 171,869 | -10,417 | 0.00% | 4,721,634 |
| 2009-07-21 | 2009-07-17 | 26.290 | 182,286 | -4,464 | 0.00% | 4,792,212 |
| 2009-07-20 | 2009-07-16 | 25.859 | 186,750 | -744 | 0.00% | 4,829,248 |
| 2009-07-17 | 2009-07-15 | 25.859 | 187,494 | -3,720 | 0.00% | 4,848,488 |
| 2009-07-16 | 2009-07-14 | 25.187 | 191,214 | -96,351 | 0.00% | 4,816,185 |
| 2009-07-15 | 2009-07-13 | 23.682 | 287,565 | +17,485 | 0.00% | 6,810,136 |
| 2009-07-14 | 2009-07-10 | 24.354 | 270,080 | +7,440 | 0.00% | 6,577,555 |
| 2009-07-13 | 2009-07-09 | 24.435 | 262,640 | -1,860 | 0.00% | 6,417,540 |
| 2009-07-10 | 2009-07-08 | 23.924 | 264,500 | +1,860 | 0.00% | 6,327,899 |
| 2009-07-09 | 2009-07-07 | 24.273 | 262,640 | +46,501 | 0.00% | 6,375,180 |
| 2009-07-08 | 2009-07-06 | 24.650 | 216,139 | +7,069 | 0.00% | 5,327,780 |
| 2009-07-07 | 2009-07-03 | 25.214 | 209,070 | +3,720 | 0.00% | 5,271,551 |
| 2009-06-30 | 2009-06-26 | 26.639 | 205,350 | -2,976 | 0.00% | 5,470,313 |
| 2009-06-29 | 2009-06-25 | 25.859 | 208,326 | -9,673 | 0.00% | 5,387,191 |
| 2009-06-26 | 2009-06-24 | 25.456 | 217,999 | -1,116 | 0.00% | 5,549,429 |
| 2009-06-25 | 2009-06-23 | 24.811 | 219,115 | -1,116 | 0.00% | 5,436,478 |
| 2009-06-23 | 2009-06-19 | 25.886 | 220,231 | +1,116 | 0.00% | 5,700,968 |
| 2009-06-22 | 2009-06-18 | 25.752 | 219,115 | -7,068 | 0.00% | 5,642,629 |
| 2009-06-19 | 2009-06-17 | 26.074 | 226,183 | +27,157 | 0.00% | 5,897,603 |
| 2009-06-18 | 2009-06-16 | 26.612 | 199,026 | +4,836 | 0.00% | 5,296,499 |
| 2009-06-17 | 2009-06-15 | 28.171 | 194,190 | -14,136 | 0.00% | 5,470,563 |
| 2009-06-12 | 2009-06-10 | 29.408 | 208,326 | +18,600 | 0.00% | 6,126,390 |
| 2009-06-10 | 2009-06-08 | 29.085 | 189,726 | -3,720 | 0.00% | 5,518,207 |
| 2009-06-09 | 2009-06-05 | 30.053 | 193,446 | -2,232 | 0.00% | 5,813,603 |
| 2009-06-08 | 2009-06-04 | 28.709 | 195,678 | +1,488 | 0.00% | 5,617,681 |
| 2009-06-04 | 2009-06-02 | 29.354 | 194,190 | +744 | 0.00% | 5,700,243 |
| 2009-06-03 | 2009-06-01 | 29.838 | 193,446 | -1,488 | 0.00% | 5,772,003 |
| 2009-06-02 | 2009-05-29 | 27.419 | 194,934 | -30,877 | 0.00% | 5,344,802 |
| 2009-05-27 | 2009-05-25 | 25.940 | 225,811 | +1,116 | 0.00% | 5,857,553 |
| 2009-05-26 | 2009-05-22 | 27.403 | 224,695 | +34,969 | 0.00% | 6,157,232 |
| 2009-05-25 | 2009-05-21 | 28.198 | 189,726 | +3,799 | 0.00% | 5,349,912 |
| 2009-05-22 | 2009-05-20 | 28.527 | 185,927 | -3,646 | 0.00% | 5,303,987 |
| 2009-05-20 | 2009-05-18 | 27.265 | 189,573 | +3,646 | 0.00% | 5,168,797 |
| 2009-05-12 | 2009-05-08 | 27.265 | 185,927 | -365 | 0.00% | 5,069,388 |
| 2009-05-11 | 2009-05-07 | 26.827 | 186,292 | -3,281 | 0.00% | 4,997,579 |
| 2009-05-08 | 2009-05-06 | 26.388 | 189,573 | -3,646 | 0.00% | 5,002,398 |
| 2009-05-07 | 2009-05-05 | 26.881 | 193,219 | +2,917 | 0.00% | 5,194,007 |
| 2009-05-06 | 2009-05-04 | 26.031 | 190,302 | -10,937 | 0.00% | 4,953,774 |
| 2009-05-05 | 2009-04-30 | 23.837 | 201,239 | -29,165 | 0.00% | 4,796,877 |
| 2009-05-04 | 2009-04-29 | 23.343 | 230,404 | +10,937 | 0.00% | 5,378,315 |
| 2009-04-29 | 2009-04-27 | 23.316 | 219,467 | -3,646 | 0.00% | 5,116,993 |
| 2009-04-28 | 2009-04-24 | 24.001 | 223,113 | -729 | 0.00% | 5,355,001 |
| 2009-04-24 | 2009-04-22 | 23.041 | 223,842 | +23,697 | 0.00% | 5,157,598 |
| 2009-04-23 | 2009-04-21 | 23.700 | 200,145 | +3,645 | 0.00% | 4,743,350 |
| 2009-04-22 | 2009-04-20 | 25.016 | 196,500 | +1,823 | 0.00% | 4,915,685 |
| 2009-04-20 | 2009-04-16 | 24.084 | 194,677 | +3,646 | 0.00% | 4,688,520 |
| 2009-04-16 | 2009-04-14 | 24.084 | 191,031 | -30,988 | 0.00% | 4,600,712 |
| 2009-04-15 | 2009-04-09 | 22.355 | 222,019 | +4,375 | 0.00% | 4,963,344 |
| 2009-04-14 | 2009-04-08 | 21.587 | 217,644 | +14,582 | 0.00% | 4,698,379 |
| 2009-04-09 | 2009-04-07 | 22.520 | 203,062 | +5,469 | 0.00% | 4,572,971 |
| 2009-04-07 | 2009-04-03 | 22.849 | 197,593 | -2,552 | 0.00% | 4,514,849 |
| 2009-04-06 | 2009-04-02 | 22.575 | 200,145 | -20,416 | 0.00% | 4,518,260 |
| 2009-04-03 | 2009-04-01 | 21.587 | 220,561 | +2,917 | 0.00% | 4,761,350 |
| 2009-04-01 | 2009-03-30 | 21.423 | 217,644 | +18,228 | 0.00% | 4,662,559 |
| 2009-03-31 | 2009-03-27 | 22.849 | 199,416 | +7,291 | 0.00% | 4,556,503 |
| 2009-03-30 | 2009-03-26 | 22.740 | 192,125 | -3,646 | 0.00% | 4,368,829 |
| 2009-03-26 | 2009-03-24 | 23.014 | 195,771 | -1,093 | 0.00% | 4,505,437 |
| 2009-03-25 | 2009-03-23 | 22.054 | 196,864 | -12,031 | 0.00% | 4,341,592 |
| 2009-03-23 | 2009-03-19 | 20.408 | 208,895 | -5,833 | 0.00% | 4,263,121 |
| 2009-03-20 | 2009-03-18 | 20.161 | 214,728 | +1,823 | 0.00% | 4,329,150 |
| 2009-03-19 | 2009-03-17 | 19.640 | 212,905 | -18,228 | 0.00% | 4,181,437 |
| 2009-03-16 | 2009-03-12 | 18.762 | 231,133 | -365 | 0.00% | 4,336,553 |
| 2009-03-13 | 2009-03-11 | 18.790 | 231,498 | -5,833 | 0.00% | 4,349,752 |
| 2009-03-12 | 2009-03-10 | 18.351 | 237,331 | -2,187 | 0.00% | 4,355,191 |
| 2009-03-11 | 2009-03-09 | 17.089 | 239,518 | -365 | 0.00% | 4,093,105 |
| 2009-03-10 | 2009-03-06 | 16.677 | 239,883 | +365 | 0.00% | 4,000,642 |
| 2009-03-09 | 2009-03-05 | 17.226 | 239,518 | -1,823 | 0.00% | 4,125,955 |
| 2009-03-06 | 2009-03-04 | 17.363 | 241,341 | +2,552 | 0.00% | 4,190,458 |
| 2009-03-03 | 2009-02-27 | 18.652 | 238,789 | -1,823 | 0.00% | 4,453,997 |
| 2009-03-02 | 2009-02-26 | 18.652 | 240,612 | +3,646 | 0.00% | 4,488,000 |
| 2009-02-26 | 2009-02-24 | 18.598 | 236,966 | +1,822 | 0.00% | 4,406,993 |
| 2009-02-20 | 2009-02-18 | 19.064 | 235,144 | +2,188 | 0.00% | 4,482,759 |
| 2009-02-19 | 2009-02-17 | 18.899 | 232,956 | +5,468 | 0.00% | 4,402,707 |
| 2009-02-17 | 2009-02-13 | 20.161 | 227,488 | -3,645 | 0.00% | 4,586,406 |
| 2009-02-16 | 2009-02-12 | 19.640 | 231,133 | -3,646 | 0.00% | 4,539,433 |
| 2009-02-11 | 2009-02-09 | 20.189 | 234,779 | -20,416 | 0.00% | 4,739,840 |
| 2009-02-09 | 2009-02-05 | 18.982 | 255,195 | -1,822 | 0.00% | 4,844,009 |
| 2009-02-03 | 2009-01-30 | 18.652 | 257,017 | -1,094 | 0.00% | 4,793,993 |
| 2009-02-02 | 2009-01-29 | 18.790 | 258,111 | +9,114 | 0.00% | 4,849,799 |
| 2009-01-30 | 2009-01-23 | 17.830 | 248,997 | +1,094 | 0.00% | 4,439,501 |
| 2009-01-29 | 2009-01-22 | 18.049 | 247,903 | -5,833 | 0.00% | 4,474,395 |
| 2009-01-23 | 2009-01-21 | 17.638 | 253,736 | +5,833 | 0.00% | 4,475,275 |
| 2009-01-22 | 2009-01-20 | 18.104 | 247,903 | +5,104 | 0.00% | 4,487,995 |
| 2009-01-21 | 2009-01-19 | 18.625 | 242,799 | -1,823 | 0.00% | 4,522,133 |
| 2009-01-20 | 2009-01-16 | 18.214 | 244,622 | +1,823 | 0.00% | 4,455,436 |
| 2009-01-19 | 2009-01-15 | 18.515 | 242,799 | +3,281 | 0.00% | 4,495,493 |
| 2009-01-15 | 2009-01-13 | 18.899 | 239,518 | +2,187 | 0.00% | 4,526,724 |
| 2009-01-14 | 2009-01-12 | 19.475 | 237,331 | +20,416 | 0.00% | 4,622,101 |
| 2009-01-13 | 2009-01-09 | 20.435 | 216,915 | +18,228 | 0.00% | 4,432,742 |
| 2009-01-12 | 2009-01-08 | 20.216 | 198,687 | -6,562 | 0.00% | 4,016,646 |
| 2009-01-08 | 2009-01-06 | 22.493 | 205,249 | +2,916 | 0.00% | 4,616,593 |
| 2009-01-07 | 2009-01-05 | 22.465 | 202,333 | -44,841 | 0.00% | 4,545,454 |
| 2009-01-06 | 2009-01-02 | 20.819 | 247,174 | -18,228 | 0.00% | 5,146,017 |
| 2009-01-05 | 2008-12-31 | 19.859 | 265,402 | -35,363 | 0.00% | 5,270,713 |
| 2009-01-02 | 2008-12-29 | 18.927 | 300,765 | +2,917 | 0.00% | 5,692,500 |
| 2008-12-30 | 2008-12-24 | 18.214 | 297,848 | +41,924 | 0.00% | 5,424,871 |
| 2008-12-29 | 2008-12-22 | 19.201 | 255,924 | +7,656 | 0.00% | 4,914,006 |
| 2008-12-23 | 2008-12-19 | 19.777 | 248,268 | +19,322 | 0.00% | 4,910,013 |
| 2008-12-22 | 2008-12-18 | 20.792 | 228,946 | +9,479 | 0.00% | 4,760,241 |
| 2008-12-19 | 2008-12-17 | 21.944 | 219,467 | -5,469 | 0.00% | 4,815,993 |
| 2008-12-18 | 2008-12-16 | 20.435 | 224,936 | -2,916 | 0.00% | 4,596,655 |
| 2008-12-17 | 2008-12-15 | 20.134 | 227,852 | -17,499 | 0.00% | 4,587,494 |
| 2008-12-16 | 2008-12-12 | 19.777 | 245,351 | +33,540 | 0.00% | 4,852,323 |
| 2008-12-12 | 2008-12-10 | 20.435 | 211,811 | -37,915 | 0.00% | 4,328,440 |
| 2008-12-11 | 2008-12-09 | 18.131 | 249,726 | +729 | 0.00% | 4,527,848 |
| 2008-12-10 | 2008-12-08 | 17.363 | 248,997 | -78,381 | 0.00% | 4,323,391 |
| 2008-12-09 | 2008-12-05 | 15.964 | 327,378 | +76,558 | 0.00% | 5,226,358 |
| 2008-12-03 | 2008-12-01 | 17.830 | 250,820 | -7,291 | 0.00% | 4,472,004 |
| 2008-12-02 | 2008-11-28 | 17.144 | 258,111 | -38,644 | 0.00% | 4,424,999 |
| 2008-12-01 | 2008-11-27 | 16.211 | 296,755 | -25,155 | 0.00% | 4,810,743 |
| 2008-11-28 | 2008-11-26 | 15.745 | 321,910 | -8,020 | 0.00% | 5,068,425 |
| 2008-11-26 | 2008-11-24 | 14.154 | 329,930 | -1,823 | 0.00% | 4,669,799 |
| 2008-11-25 | 2008-11-21 | 13.880 | 331,753 | +14,218 | 0.00% | 4,604,601 |
| 2008-11-24 | 2008-11-20 | 14.236 | 317,535 | +8,750 | 0.00% | 4,520,491 |
| 2008-11-21 | 2008-11-19 | 15.196 | 308,785 | +8,749 | 0.00% | 4,692,374 |
| 2008-11-20 | 2008-11-18 | 15.635 | 300,036 | +49,216 | 0.00% | 4,691,102 |
| 2008-11-18 | 2008-11-14 | 16.458 | 250,820 | -38,279 | 0.00% | 4,128,004 |
| 2008-11-17 | 2008-11-13 | 15.772 | 289,099 | +37,915 | 0.00% | 4,559,750 |
| 2008-11-14 | 2008-11-12 | 16.650 | 251,184 | -8,750 | 0.00% | 4,182,224 |
| 2008-11-13 | 2008-11-11 | 16.869 | 259,934 | +729 | 0.00% | 4,384,952 |
| 2008-11-12 | 2008-11-10 | 17.830 | 259,205 | -40,102 | 0.00% | 4,621,504 |
| 2008-11-10 | 2008-11-06 | 15.800 | 299,307 | +29,165 | 0.00% | 4,728,964 |
| 2008-11-06 | 2008-11-04 | 17.144 | 270,142 | +12,760 | 0.00% | 4,631,256 |
| 2008-11-05 | 2008-11-03 | 18.131 | 257,382 | -2,187 | 0.00% | 4,666,661 |
| 2008-11-04 | 2008-10-31 | 17.281 | 259,569 | +10,572 | 0.00% | 4,485,595 |
| 2008-11-03 | 2008-10-30 | 16.815 | 248,997 | -729 | 0.00% | 4,186,791 |
| 2008-10-31 | 2008-10-29 | 13.742 | 249,726 | -1,823 | 0.00% | 3,431,849 |
| 2008-10-30 | 2008-10-28 | 12.398 | 251,549 | -364 | 0.00% | 3,118,801 |
| 2008-10-29 | 2008-10-27 | 11.630 | 251,913 | -1,823 | 0.00% | 2,929,834 |
| 2008-10-28 | 2008-10-24 | 13.386 | 253,736 | -4,010 | 0.00% | 3,396,476 |
| 2008-10-27 | 2008-10-23 | 14.703 | 257,746 | +1,093 | 0.00% | 3,789,513 |
| 2008-10-24 | 2008-10-22 | 15.992 | 256,653 | +11,666 | 0.00% | 4,104,323 |
| 2008-10-23 | 2008-10-21 | 17.007 | 244,987 | +23,697 | 0.00% | 4,166,404 |
| 2008-10-22 | 2008-10-20 | 16.458 | 221,290 | +5,833 | 0.00% | 3,641,998 |
| 2008-10-21 | 2008-10-17 | 15.745 | 215,457 | +1,458 | 0.00% | 3,392,338 |
| 2008-10-20 | 2008-10-16 | 16.787 | 213,999 | +12,031 | 0.00% | 3,592,442 |
| 2008-10-17 | 2008-10-15 | 18.433 | 201,968 | -6,562 | 0.00% | 3,722,875 |
| 2008-10-16 | 2008-10-14 | 19.667 | 208,530 | +4,739 | 0.00% | 4,101,232 |
| 2008-10-15 | 2008-10-13 | 17.281 | 203,791 | -14,583 | 0.00% | 3,521,699 |
| 2008-10-14 | 2008-10-10 | 16.184 | 218,374 | +5,104 | 0.00% | 3,534,106 |
| 2008-10-13 | 2008-10-09 | 17.830 | 213,270 | +4,010 | 0.00% | 3,802,505 |
| 2008-10-10 | 2008-10-08 | 17.830 | 209,260 | +9,844 | 0.00% | 3,731,008 |
| 2008-10-09 | 2008-10-06 | 20.792 | 199,416 | -6,927 | 0.00% | 4,146,254 |
| 2008-10-08 | 2008-10-03 | 22.849 | 206,343 | +365 | 0.00% | 4,714,780 |
| 2008-10-06 | 2008-10-02 | 24.276 | 205,978 | +7,291 | 0.00% | 5,000,239 |
| 2008-10-03 | 2008-09-30 | 24.276 | 198,687 | -1,458 | 0.00% | 4,823,246 |
| 2008-10-02 | 2008-09-29 | 24.687 | 200,145 | -2,917 | 0.00% | 4,940,989 |
| 2008-09-25 | 2008-09-23 | 26.470 | 203,062 | -365 | 0.00% | 5,375,051 |
| 2008-09-24 | 2008-09-22 | 27.183 | 203,427 | -3,281 | 0.00% | 5,529,793 |
| 2008-09-23 | 2008-09-19 | 25.647 | 206,708 | -36,456 | 0.00% | 5,301,461 |
| 2008-09-19 | 2008-09-17 | 22.493 | 243,164 | -4,375 | 0.00% | 5,469,401 |
| 2008-09-18 | 2008-09-16 | 23.480 | 247,539 | -3,281 | 0.00% | 5,812,247 |
| 2008-09-17 | 2008-09-12 | 25.702 | 250,820 | +2,917 | 0.00% | 6,446,566 |
| 2008-09-16 | 2008-09-11 | 25.784 | 247,903 | -1,459 | 0.00% | 6,391,993 |
| 2008-09-12 | 2008-09-10 | 26.635 | 249,362 | -11,301 | 0.00% | 6,641,652 |
| 2008-09-11 | 2008-09-09 | 29.251 | 260,663 | +1,823 | 0.00% | 7,624,687 |
| 2008-09-10 | 2008-09-08 | 30.314 | 258,840 | +4,234 | 0.00% | 7,846,422 |
| 2008-09-09 | 2008-09-05 | 29.195 | 254,606 | -9,655 | 0.00% | 7,433,273 |
| 2008-09-08 | 2008-09-04 | 29.643 | 264,261 | -3,576 | 0.00% | 7,833,393 |
| 2008-09-05 | 2008-09-03 | 29.922 | 267,837 | +9,655 | 0.00% | 8,014,295 |
| 2008-09-04 | 2008-09-02 | 31.824 | 258,182 | +715 | 0.00% | 8,216,355 |
| 2008-09-03 | 2008-09-01 | 33.558 | 257,467 | -2,861 | 0.00% | 8,640,001 |
| 2008-09-02 | 2008-08-29 | 33.725 | 260,328 | -2,860 | 0.00% | 8,779,690 |
| 2008-09-01 | 2008-08-28 | 33.446 | 263,188 | -358 | 0.00% | 8,802,545 |
| 2008-08-29 | 2008-08-27 | 32.495 | 263,546 | -3,576 | 0.00% | 8,563,938 |
| 2008-08-28 | 2008-08-26 | 31.321 | 267,122 | -3,576 | 0.00% | 8,366,400 |
| 2008-08-19 | 2008-08-15 | 29.978 | 270,698 | +3,576 | 0.00% | 8,115,043 |
| 2008-08-18 | 2008-08-14 | 31.321 | 267,122 | -3,576 | 0.00% | 8,366,400 |
| 2008-08-15 | 2008-08-13 | 29.139 | 270,698 | -715 | 0.00% | 7,887,942 |
| 2008-08-14 | 2008-08-12 | 27.965 | 271,413 | +3,576 | 0.00% | 7,589,997 |
| 2008-08-12 | 2008-08-08 | 29.531 | 267,837 | -14,304 | 0.00% | 7,909,435 |
| 2008-08-08 | 2008-08-05 | 30.202 | 282,141 | +14,304 | 0.00% | 8,521,203 |
| 2008-08-05 | 2008-08-01 | 32.551 | 267,837 | +1,430 | 0.00% | 8,718,354 |
| 2008-08-04 | 2008-07-31 | 32.831 | 266,407 | -99,411 | 0.00% | 8,746,307 |
| 2008-08-01 | 2008-07-30 | 31.656 | 365,818 | +42,912 | 0.00% | 11,580,371 |
| 2008-07-31 | 2008-07-29 | 31.656 | 322,906 | -21,456 | 0.00% | 10,221,944 |
| 2008-07-30 | 2008-07-28 | 31.544 | 344,362 | +42,911 | 0.00% | 10,862,638 |
| 2008-07-29 | 2008-07-25 | 31.432 | 301,451 | +58,288 | 0.00% | 9,475,323 |
| 2008-07-28 | 2008-07-24 | 32.607 | 243,163 | +8,940 | 0.00% | 7,928,792 |
| 2008-07-25 | 2008-07-23 | 33.334 | 234,223 | +7,151 | 0.00% | 7,807,586 |
| 2008-07-24 | 2008-07-22 | 33.670 | 227,072 | -2,145 | 0.00% | 7,645,415 |
| 2008-07-23 | 2008-07-21 | 33.446 | 229,217 | +2,503 | 0.00% | 7,666,356 |
| 2008-07-22 | 2008-07-18 | 33.222 | 226,714 | -6,437 | 0.00% | 7,531,921 |
| 2008-07-21 | 2008-07-17 | 34.173 | 233,151 | +9,298 | 0.00% | 7,967,452 |
| 2008-07-18 | 2008-07-16 | 34.341 | 223,853 | -358 | 0.00% | 7,687,272 |
| 2008-07-16 | 2008-07-14 | 36.634 | 224,211 | -7,152 | 0.00% | 8,213,707 |
| 2008-07-15 | 2008-07-11 | 36.746 | 231,363 | +716 | 0.00% | 8,501,592 |
| 2008-07-14 | 2008-07-10 | 36.354 | 230,647 | +3,575 | 0.00% | 8,384,982 |
| 2008-07-11 | 2008-07-09 | 36.466 | 227,072 | +5,364 | 0.00% | 8,280,416 |
| 2008-07-09 | 2008-07-07 | 37.585 | 221,708 | -1,072 | 0.00% | 8,332,812 |
| 2008-07-08 | 2008-07-04 | 37.081 | 222,780 | -7,152 | 0.00% | 8,260,963 |
| 2008-07-07 | 2008-07-03 | 37.752 | 229,932 | +15,019 | 0.00% | 8,680,488 |
| 2008-07-04 | 2008-07-02 | 39.318 | 214,913 | -4,649 | 0.00% | 8,450,044 |
| 2008-07-03 | 2008-06-30 | 37.529 | 219,562 | -1,788 | 0.00% | 8,239,876 |
| 2008-06-27 | 2008-06-25 | 37.585 | 221,350 | -1,430 | 0.00% | 8,319,357 |
| 2008-06-17 | 2008-06-13 | 36.019 | 222,780 | -6,795 | 0.00% | 8,024,224 |
| 2008-06-16 | 2008-06-12 | 37.081 | 229,575 | +358 | 0.00% | 8,512,930 |
| 2008-06-12 | 2008-06-10 | 36.634 | 229,217 | -13,231 | 0.00% | 8,397,095 |
| 2008-06-11 | 2008-06-06 | 37.417 | 242,448 | -23,959 | 0.00% | 9,071,638 |
| 2008-06-10 | 2008-06-05 | 36.298 | 266,407 | +2,861 | 0.00% | 9,670,107 |
| 2008-06-06 | 2008-06-04 | 37.081 | 263,546 | +25,389 | 0.00% | 9,772,618 |
| 2008-06-05 | 2008-06-03 | 38.647 | 238,157 | +8,225 | 0.00% | 9,204,122 |
| 2008-06-04 | 2008-06-02 | 39.374 | 229,932 | -7,510 | 0.00% | 9,053,428 |
| 2008-06-03 | 2008-05-30 | 38.032 | 237,442 | -7,509 | 0.00% | 9,030,409 |
| 2008-06-02 | 2008-05-29 | 38.424 | 244,951 | +13,946 | 0.00% | 9,411,892 |
| 2008-05-30 | 2008-05-28 | 39.710 | 231,005 | +15,019 | 0.00% | 9,173,196 |
| 2008-05-29 | 2008-05-27 | 41.835 | 215,986 | +12,516 | 0.00% | 9,035,832 |
| 2008-05-28 | 2008-05-26 | 40.325 | 203,470 | +3,576 | 0.00% | 8,204,963 |
| 2008-05-27 | 2008-05-23 | 41.276 | 199,894 | -8,583 | 0.00% | 8,250,819 |
| 2008-05-26 | 2008-05-22 | 44.184 | 208,477 | -8,224 | 0.00% | 9,211,412 |
| 2008-05-23 | 2008-05-21 | 44.464 | 216,701 | -1,073 | 0.00% | 9,635,384 |
| 2008-05-22 | 2008-05-20 | 42.003 | 217,774 | -1,431 | 0.00% | 9,147,174 |
| 2008-05-21 | 2008-05-19 | 43.546 | 219,205 | -7,151 | 0.00% | 9,545,594 |
| 2008-05-20 | 2008-05-16 | 42.133 | 226,356 | -1,745 | 0.00% | 9,536,962 |
| 2008-05-19 | 2008-05-15 | 42.076 | 228,101 | -3,890 | 0.00% | 9,597,584 |
| 2008-05-16 | 2008-05-14 | 41.737 | 231,991 | +2,829 | 0.00% | 9,682,540 |
| 2008-05-15 | 2008-05-13 | 40.549 | 229,162 | +1,061 | 0.00% | 9,292,307 |
| 2008-05-14 | 2008-05-09 | 39.814 | 228,101 | -17,329 | 0.00% | 9,081,585 |
| 2008-05-13 | 2008-05-08 | 39.644 | 245,430 | +18,743 | 0.00% | 9,729,879 |
| 2008-05-09 | 2008-05-07 | 39.248 | 226,687 | -35,364 | 0.00% | 8,897,088 |
| 2008-05-08 | 2008-05-06 | 39.305 | 262,051 | -12,378 | 0.00% | 10,299,886 |
| 2008-05-07 | 2008-05-05 | 38.174 | 274,429 | +3,536 | 0.00% | 10,476,002 |
| 2008-05-06 | 2008-05-02 | 37.778 | 270,893 | +8,842 | 0.00% | 10,233,779 |
| 2008-05-05 | 2008-04-30 | 38.909 | 262,051 | -1,061 | 0.00% | 10,196,146 |
| 2008-05-02 | 2008-04-29 | 40.153 | 263,112 | +3,183 | 0.00% | 10,564,788 |
| 2008-04-30 | 2008-04-28 | 39.361 | 259,929 | -3,537 | 0.00% | 10,231,181 |
| 2008-04-29 | 2008-04-25 | 37.495 | 263,466 | +4,244 | 0.00% | 9,878,702 |
| 2008-04-28 | 2008-04-24 | 38.852 | 259,222 | -2,829 | 0.00% | 10,071,412 |
| 2008-04-25 | 2008-04-23 | 39.644 | 262,051 | -2,122 | 0.00% | 10,388,806 |
| 2008-04-24 | 2008-04-22 | 39.701 | 264,173 | -2,829 | 0.00% | 10,487,871 |
| 2008-04-23 | 2008-04-21 | 39.079 | 267,002 | -24,048 | 0.00% | 10,434,084 |
| 2008-04-22 | 2008-04-18 | 38.287 | 291,050 | -4,244 | 0.00% | 11,143,409 |
| 2008-04-21 | 2008-04-17 | 37.834 | 295,294 | -1,768 | 0.00% | 11,172,298 |
| 2008-04-18 | 2008-04-16 | 36.703 | 297,062 | -4,244 | 0.00% | 10,903,190 |
| 2008-04-17 | 2008-04-15 | 35.629 | 301,306 | +707 | 0.00% | 10,735,199 |
| 2008-04-16 | 2008-04-14 | 34.498 | 300,599 | -1,061 | 0.00% | 10,370,009 |
| 2008-04-15 | 2008-04-11 | 36.251 | 301,660 | -1,061 | 0.00% | 10,935,472 |
| 2008-04-11 | 2008-04-09 | 33.876 | 302,721 | +354 | 0.00% | 10,254,893 |
| 2008-04-08 | 2008-04-03 | 34.554 | 302,367 | -354 | 0.00% | 10,448,102 |
| 2008-04-07 | 2008-04-02 | 33.650 | 302,721 | -3,536 | 0.00% | 10,186,413 |
| 2008-04-01 | 2008-03-28 | 33.593 | 306,257 | -11,317 | 0.00% | 10,288,078 |
| 2008-03-31 | 2008-03-27 | 31.444 | 317,574 | -1,061 | 0.00% | 9,985,769 |
| 2008-03-28 | 2008-03-26 | 30.991 | 318,635 | -3,182 | 0.00% | 9,874,971 |
| 2008-03-27 | 2008-03-25 | 30.256 | 321,817 | +1,060 | 0.00% | 9,736,986 |
| 2008-03-26 | 2008-03-20 | 28.786 | 320,757 | +19,451 | 0.00% | 9,233,274 |
| 2008-03-25 | 2008-03-19 | 32.179 | 301,306 | -2,476 | 0.00% | 9,695,759 |
| 2008-03-20 | 2008-03-18 | 30.822 | 303,782 | +5,659 | 0.00% | 9,363,114 |
| 2008-03-19 | 2008-03-17 | 32.292 | 298,123 | +707 | 0.00% | 9,627,053 |
| 2008-03-17 | 2008-03-13 | 35.007 | 297,416 | +1,061 | 0.00% | 10,411,583 |
| 2008-03-13 | 2008-03-11 | 36.194 | 296,355 | -2,829 | 0.00% | 10,726,401 |
| 2008-03-12 | 2008-03-10 | 35.459 | 299,184 | +2,122 | 0.00% | 10,608,835 |
| 2008-03-11 | 2008-03-07 | 34.498 | 297,062 | -1,769 | 0.00% | 10,247,991 |
| 2008-03-10 | 2008-03-06 | 34.611 | 298,831 | +1,415 | 0.00% | 10,342,817 |
| 2008-03-07 | 2008-03-05 | 33.536 | 297,416 | +1,768 | 0.00% | 9,974,263 |
| 2008-03-06 | 2008-03-04 | 34.272 | 295,648 | +354 | 0.00% | 10,132,331 |
| 2008-03-03 | 2008-02-28 | 38.004 | 295,294 | -1,061 | 0.00% | 11,222,398 |
| 2008-02-29 | 2008-02-27 | 38.174 | 296,355 | -12,378 | 0.00% | 11,313,001 |
| 2008-02-28 | 2008-02-26 | 36.986 | 308,733 | -7,426 | 0.00% | 11,418,856 |
| 2008-02-27 | 2008-02-25 | 36.081 | 316,159 | +1,061 | 0.00% | 11,407,435 |
| 2008-02-26 | 2008-02-22 | 35.685 | 315,098 | -5,305 | 0.00% | 11,244,413 |
| 2008-02-25 | 2008-02-21 | 36.703 | 320,403 | -3,536 | 0.00% | 11,759,884 |
| 2008-02-21 | 2008-02-19 | 35.855 | 323,939 | +2,829 | 0.00% | 11,614,868 |
| 2008-02-20 | 2008-02-18 | 34.441 | 321,110 | -1,768 | 0.00% | 11,059,434 |
| 2008-02-18 | 2008-02-14 | 33.932 | 322,878 | -7,781 | 0.00% | 10,955,986 |
| 2008-02-15 | 2008-02-13 | 32.518 | 330,659 | -6,012 | 0.00% | 10,752,513 |
| 2008-02-13 | 2008-02-11 | 31.161 | 336,671 | +6,012 | 0.00% | 10,491,053 |
| 2008-02-12 | 2008-02-06 | 33.310 | 330,659 | +3,183 | 0.00% | 11,014,313 |
| 2008-02-11 | 2008-02-04 | 34.894 | 327,476 | -2,122 | 0.00% | 11,426,847 |
| 2008-02-05 | 2008-02-01 | 33.367 | 329,598 | -13,085 | 0.00% | 10,997,611 |
| 2008-02-04 | 2008-01-31 | 30.991 | 342,683 | +7,073 | 0.00% | 10,620,254 |
| 2008-02-01 | 2008-01-30 | 31.048 | 335,610 | -353 | 0.00% | 10,420,031 |
| 2008-01-31 | 2008-01-29 | 31.274 | 335,963 | -3,537 | 0.00% | 10,506,991 |
| 2008-01-30 | 2008-01-28 | 31.331 | 339,500 | +6,720 | 0.00% | 10,636,808 |
| 2008-01-29 | 2008-01-25 | 33.197 | 332,780 | -12,024 | 0.00% | 11,047,324 |
| 2008-01-28 | 2008-01-24 | 30.482 | 344,804 | -2,122 | 0.00% | 10,510,487 |
| 2008-01-25 | 2008-01-23 | 31.670 | 346,926 | +1,414 | 0.00% | 10,987,191 |
| 2008-01-24 | 2008-01-22 | 27.287 | 345,512 | +3,183 | 0.00% | 9,428,058 |
| 2008-01-23 | 2008-01-21 | 31.274 | 342,329 | +23,341 | 0.00% | 10,706,083 |
| 2008-01-22 | 2008-01-18 | 33.423 | 318,988 | +1,414 | 0.00% | 10,661,630 |
| 2008-01-21 | 2008-01-17 | 34.385 | 317,574 | -2,829 | 0.00% | 10,919,690 |
| 2008-01-18 | 2008-01-16 | 34.441 | 320,403 | +12,731 | 0.00% | 11,035,084 |
| 2008-01-17 | 2008-01-15 | 37.608 | 307,672 | +3,537 | 0.00% | 11,571,014 |
| 2008-01-16 | 2008-01-14 | 38.739 | 304,135 | +6,719 | 0.00% | 11,781,993 |
| 2008-01-15 | 2008-01-11 | 39.870 | 297,416 | -18,389 | 0.00% | 11,858,103 |
| 2008-01-14 | 2008-01-10 | 39.927 | 315,805 | -21,573 | 0.00% | 12,609,141 |
| 2008-01-11 | 2008-01-09 | 39.305 | 337,378 | -10,609 | 0.00% | 13,260,605 |
| 2008-01-10 | 2008-01-08 | 37.552 | 347,987 | +2,829 | 0.00% | 13,067,511 |
| 2008-01-08 | 2008-01-04 | 39.192 | 345,158 | -3,183 | 0.00% | 13,527,357 |
| 2008-01-07 | 2008-01-03 | 37.099 | 348,341 | +5,305 | 0.00% | 12,923,204 |
| 2008-01-04 | 2008-01-02 | 37.269 | 343,036 | -5,305 | 0.00% | 12,784,593 |
| 2008-01-03 | 2007-12-31 | 37.552 | 348,341 | -16,268 | 0.00% | 13,080,805 |
| 2008-01-02 | 2007-12-27 | 37.099 | 364,609 | -10,609 | 0.00% | 13,526,736 |
| 2007-12-28 | 2007-12-24 | 36.873 | 375,218 | -21,926 | 0.00% | 13,835,442 |
| 2007-12-27 | 2007-12-20 | 34.724 | 397,144 | +3,536 | 0.00% | 13,790,441 |
| 2007-12-21 | 2007-12-19 | 35.007 | 393,608 | -2,121 | 0.00% | 13,778,957 |
| 2007-12-19 | 2007-12-17 | 33.989 | 395,729 | +10,255 | 0.00% | 13,450,367 |
| 2007-12-18 | 2007-12-14 | 35.685 | 385,474 | +10,963 | 0.00% | 13,755,812 |
| 2007-12-17 | 2007-12-13 | 35.968 | 374,511 | +17,683 | 0.00% | 13,470,493 |
| 2007-12-14 | 2007-12-12 | 37.326 | 356,828 | +38,193 | 0.00% | 13,318,786 |
| 2007-12-13 | 2007-12-11 | 38.796 | 318,635 | -1,414 | 0.00% | 12,361,733 |
| 2007-12-12 | 2007-12-10 | 38.343 | 320,049 | +3,536 | 0.00% | 12,271,791 |
| 2007-12-11 | 2007-12-07 | 39.248 | 316,513 | +16,268 | 0.00% | 12,422,609 |
| 2007-12-10 | 2007-12-06 | 40.719 | 300,245 | +1,768 | 0.00% | 12,225,597 |
| 2007-12-07 | 2007-12-05 | 40.945 | 298,477 | +1,768 | 0.00% | 12,221,126 |
| 2007-12-05 | 2007-12-03 | 39.701 | 296,709 | +15,914 | 0.00% | 11,779,575 |
| 2007-12-04 | 2007-11-30 | 40.606 | 280,795 | +1,061 | 0.00% | 11,401,857 |
| 2007-12-03 | 2007-11-29 | 40.662 | 279,734 | -19,450 | 0.00% | 11,374,595 |
| 2007-11-30 | 2007-11-28 | 39.135 | 299,184 | -1,061 | 0.00% | 11,708,634 |
| 2007-11-28 | 2007-11-26 | 39.475 | 300,245 | -4,597 | 0.00% | 11,852,037 |
| 2007-11-27 | 2007-11-23 | 37.608 | 304,842 | +3,890 | 0.00% | 11,464,582 |
| 2007-11-26 | 2007-11-22 | 36.025 | 300,952 | +9,194 | 0.00% | 10,841,727 |
| 2007-11-23 | 2007-11-21 | 35.799 | 291,758 | +2,122 | 0.00% | 10,444,515 |
| 2007-11-22 | 2007-11-20 | 37.382 | 289,636 | -22,633 | 0.00% | 10,827,191 |
| 2007-11-21 | 2007-11-19 | 35.290 | 312,269 | +11,317 | 0.00% | 11,019,839 |
| 2007-11-20 | 2007-11-16 | 35.063 | 300,952 | +1,414 | 0.00% | 10,552,387 |
| 2007-11-19 | 2007-11-15 | 37.665 | 299,538 | +3,537 | 0.00% | 11,282,048 |
| 2007-11-16 | 2007-11-14 | 38.400 | 296,001 | -1,415 | 0.00% | 11,366,447 |
| 2007-11-15 | 2007-11-13 | 36.421 | 297,416 | +9,902 | 0.00% | 10,832,083 |
| 2007-11-14 | 2007-11-12 | 36.873 | 287,514 | +27,585 | 0.00% | 10,601,526 |
| 2007-11-13 | 2007-11-09 | 39.588 | 259,929 | +3,890 | 0.00% | 10,289,981 |
| 2007-11-12 | 2007-11-08 | 39.418 | 256,039 | +19,450 | 0.00% | 10,092,545 |
| 2007-11-09 | 2007-11-07 | 42.246 | 236,589 | +2,829 | 0.00% | 9,994,865 |
| 2007-11-08 | 2007-11-06 | 41.002 | 233,760 | +2,829 | 0.00% | 9,584,512 |
| 2007-11-07 | 2007-11-05 | 41.850 | 230,931 | +13,793 | 0.00% | 9,664,419 |
| 2007-11-06 | 2007-11-02 | 45.073 | 217,138 | +6,365 | 0.00% | 9,787,143 |
| 2007-11-05 | 2007-11-01 | 46.318 | 210,773 | +17,683 | 0.00% | 9,762,491 |
| 2007-11-02 | 2007-10-31 | 45.695 | 193,090 | +3,182 | 0.00% | 8,823,338 |
| 2007-11-01 | 2007-10-30 | 47.845 | 189,908 | +70,376 | 0.00% | 9,086,056 |
| 2007-10-31 | 2007-10-29 | 46.827 | 119,532 | -28,645 | 0.00% | 5,597,271 |
| 2007-10-30 | 2007-10-26 | 42.981 | 148,177 | -38,902 | 0.00% | 6,368,779 |
| 2007-10-29 | 2007-10-25 | 41.737 | 187,079 | +2,122 | 0.00% | 7,808,061 |
| 2007-10-26 | 2007-10-24 | 41.171 | 184,957 | -7,073 | 0.00% | 7,614,895 |
| 2007-10-25 | 2007-10-23 | 41.115 | 192,030 | +61,181 | 0.00% | 7,895,239 |
| 2007-10-24 | 2007-10-22 | 39.022 | 130,849 | -32,889 | 0.00% | 5,106,006 |
| 2007-10-23 | 2007-10-18 | 40.662 | 163,738 | +30,414 | 0.00% | 6,657,944 |
| 2007-10-22 | 2007-10-17 | 40.379 | 133,324 | -6,366 | 0.00% | 5,383,545 |
| 2007-10-18 | 2007-10-16 | 40.266 | 139,690 | +24,402 | 0.00% | 5,624,800 |
| 2007-10-17 | 2007-10-15 | 42.019 | 115,288 | -5,305 | 0.00% | 4,844,341 |
| 2007-10-16 | 2007-10-12 | 38.287 | 120,593 | +4,951 | 0.00% | 4,617,135 |
| 2007-10-15 | 2007-10-11 | 38.400 | 115,642 | +38,547 | 0.00% | 4,440,656 |
| 2007-10-12 | 2007-10-10 | 36.364 | 77,095 | -6,012 | 0.00% | 2,803,490 |
| 2007-10-11 | 2007-10-09 | 34.950 | 83,107 | +1,415 | 0.00% | 2,904,610 |
| 2007-10-10 | 2007-10-08 | 33.819 | 81,692 | +1,414 | 0.00% | 2,762,756 |
| 2007-10-09 | 2007-10-05 | 35.346 | 80,278 | +9,549 | 0.00% | 2,837,516 |
| 2007-10-05 | 2007-10-03 | 35.516 | 70,729 | -4,951 | 0.00% | 2,511,996 |
| 2007-10-04 | 2007-10-02 | 37.608 | 75,680 | +353 | 0.00% | 2,846,194 |
| 2007-10-03 | 2007-09-28 | 36.930 | 75,327 | +1,769 | 0.00% | 2,781,798 |
| 2007-09-28 | 2007-09-25 | 35.233 | 73,558 | -708 | 0.00% | 2,591,670 |
| 2007-09-27 | 2007-09-24 | 36.534 | 74,266 | +5,305 | 0.00% | 2,713,216 |
| 2007-09-24 | 2007-09-20 | 32.801 | 68,961 | +4,951 | 0.00% | 2,262,004 |
| 2007-09-21 | 2007-09-19 | 33.876 | 64,010 | +354 | 0.00% | 2,168,385 |
| 2007-09-17 | 2007-09-13 | 28.673 | 63,656 | +1,768 | 0.00% | 1,825,194 |
| 2007-09-14 | 2007-09-12 | 28.956 | 61,888 | -5,305 | 0.00% | 1,792,001 |
| 2007-09-12 | 2007-09-10 | 27.879 | 67,193 | +881 | 0.00% | 1,873,258 |
| 2007-09-11 | 2007-09-07 | 28.022 | 66,312 | -20,941 | 0.00% | 1,858,197 |
| 2007-09-06 | 2007-09-04 | 26.876 | 87,253 | -9,772 | 0.00% | 2,345,006 |
| 2007-09-05 | 2007-09-03 | 27.564 | 97,025 | -5,584 | 0.00% | 2,674,358 |
| 2007-09-04 | 2007-08-31 | 27.306 | 102,609 | -4,188 | 0.00% | 2,801,813 |
| 2007-09-03 | 2007-08-30 | 26.417 | 106,797 | +698 | 0.00% | 2,821,310 |
| 2007-08-31 | 2007-08-29 | 25.415 | 106,099 | +3,490 | 0.00% | 2,696,471 |
| 2007-08-30 | 2007-08-28 | 26.446 | 102,609 | -3,490 | 0.00% | 2,713,613 |
| 2007-08-29 | 2007-08-27 | 27.449 | 106,099 | -7,679 | 0.00% | 2,912,310 |
| 2007-08-28 | 2007-08-24 | 25.644 | 113,778 | -3,490 | 0.00% | 2,917,710 |
| 2007-08-27 | 2007-08-23 | 26.074 | 117,268 | +1,745 | 0.00% | 3,057,607 |
| 2007-08-23 | 2007-08-21 | 23.638 | 115,523 | +6,981 | 0.00% | 2,730,758 |
| 2007-08-21 | 2007-08-17 | 21.575 | 108,542 | -8,377 | 0.00% | 2,341,820 |
| 2007-08-17 | 2007-08-15 | 23.638 | 116,919 | +3,490 | 0.00% | 2,763,757 |
| 2007-08-15 | 2007-08-13 | 24.727 | 113,429 | +3,491 | 0.00% | 2,804,760 |
| 2007-08-14 | 2007-08-10 | 24.641 | 109,938 | +5,584 | 0.00% | 2,708,988 |
| 2007-08-10 | 2007-08-08 | 26.332 | 104,354 | -1,745 | 0.00% | 2,747,802 |
| 2007-08-09 | 2007-08-07 | 24.956 | 106,099 | +8,725 | 0.00% | 2,647,831 |
| 2007-08-03 | 2007-08-01 | 25.787 | 97,374 | +4,188 | 0.00% | 2,510,998 |
| 2007-08-01 | 2007-07-30 | 26.045 | 93,186 | -9,074 | 0.00% | 2,427,031 |
| 2007-07-31 | 2007-07-27 | 25.644 | 102,260 | +5,235 | 0.00% | 2,622,344 |
| 2007-07-30 | 2007-07-26 | 26.532 | 97,025 | +17,450 | 0.00% | 2,574,278 |
| 2007-07-27 | 2007-07-25 | 26.905 | 79,575 | -1,745 | 0.00% | 2,140,933 |
| 2007-07-26 | 2007-07-24 | 27.764 | 81,320 | -3,490 | 0.00% | 2,257,782 |
| 2007-07-24 | 2007-07-20 | 27.764 | 84,810 | -6,980 | 0.00% | 2,354,678 |
| 2007-07-20 | 2007-07-18 | 27.277 | 91,790 | -1,745 | 0.00% | 2,503,762 |
| 2007-07-18 | 2007-07-16 | 26.905 | 93,535 | -1,745 | 0.00% | 2,516,521 |
| 2007-07-16 | 2007-07-12 | 26.389 | 95,280 | +6,980 | 0.00% | 2,514,329 |
| 2007-07-13 | 2007-07-11 | 26.618 | 88,300 | -8,027 | 0.00% | 2,350,375 |
| 2007-07-11 | 2007-07-09 | 26.790 | 96,327 | +5,235 | 0.00% | 2,580,598 |
| 2007-07-10 | 2007-07-06 | 26.503 | 91,092 | +3,490 | 0.00% | 2,414,253 |
| 2007-07-09 | 2007-07-05 | 26.188 | 87,602 | +2,094 | 0.00% | 2,294,146 |
| 2007-07-06 | 2007-07-04 | 26.475 | 85,508 | -2,443 | 0.00% | 2,263,807 |
| 2007-07-05 | 2007-07-03 | 26.475 | 87,951 | -3,490 | 0.00% | 2,328,485 |
| 2007-07-03 | 2007-06-28 | 25.243 | 91,441 | -1,396 | 0.00% | 2,308,222 |
| 2007-06-29 | 2007-06-27 | 24.240 | 92,837 | +1,396 | 0.00% | 2,250,361 |
| 2007-06-28 | 2007-06-26 | 24.641 | 91,441 | +13,612 | 0.00% | 2,253,202 |
| 2007-06-26 | 2007-06-22 | 25.673 | 77,829 | 0.00% | 1,998,068 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy