History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 -52
2021-12-02 2021-11-30 11.632 52 -2,583 0.00% 605
2021-11-26 2021-11-24 12.072 2,635 +2,634 0.00% 31,811
2021-11-12 2021-11-10 12.452 1 -5,978 0.00% 12
2021-10-27 2021-10-25 13.150 5,979 -29,457,027 0.00% 78,627
2021-10-25 2021-10-21 13.196 29,463,006 -200,193 0.10% 388,794,855
2021-10-15 2021-10-11 13.515 29,663,199 -276,649 0.10% 400,895,952
2021-10-12 2021-10-08 13.515 29,939,848 -94,828 0.10% 404,634,843
2021-10-11 2021-10-07 13.439 30,034,676 -7,903 0.10% 403,636,007
2021-10-08 2021-10-06 13.925 30,042,579 -31,609 0.10% 418,340,804
2021-10-07 2021-10-05 13.606 30,074,188 -514,313 0.10% 409,190,553
2021-10-05 2021-09-30 13.211 30,588,501 -140,926 0.10% 404,111,422
2021-09-03 2021-09-01 12.531 30,729,427 +5,927 0.10% 385,057,678
2021-09-02 2021-08-31 12.262 30,723,500 +1,160,838 0.10% 376,740,691
2021-08-04 2021-08-02 12.310 29,562,662 +114,379 0.10% 363,905,788
2021-08-03 2021-07-30 12.152 29,448,283 +6,864,004 0.10% 357,850,416
2021-08-02 2021-07-29 12.294 22,584,279 -6,970,146 0.08% 277,647,975
2021-07-30 2021-07-28 12.215 29,554,425 +27,773,426 0.10% 361,005,898
2021-07-15 2021-07-13 13.241 1,780,999 -3,801,898 0.01% 23,581,773
2021-07-14 2021-07-12 13.209 5,582,897 -2,534,598 0.02% 73,745,563
2021-07-12 2021-07-08 13.257 8,117,495 -3,177,049 0.03% 107,609,878
2021-07-09 2021-07-07 14.046 11,294,544 +9,504,744 0.04% 158,638,842
2021-07-08 2021-07-06 14.393 1,789,800 +6,337 0.01% 25,760,255
2021-07-06 2021-07-02 14.077 1,783,463 +1,901 0.01% 25,106,130
2021-06-15 2021-06-10 14.235 1,781,562 +563 0.01% 25,360,529
2021-06-11 2021-06-09 14.235 1,780,999 -27,781,663 0.01% 25,352,514
2021-06-03 2021-06-01 14.149 29,562,662 +841,761 0.10% 418,271,237
2021-04-23 2021-04-21 13.369 28,720,901 -61,561 0.10% 383,967,267
2021-04-21 2021-04-19 13.629 28,782,462 -184,682 0.10% 392,271,005
2021-04-19 2021-04-15 13.288 28,967,144 +246,243 0.11% 384,906,539
2021-03-12 2021-03-10 14.652 28,720,901 +4,001,447 0.10% 420,824,392
2021-03-11 2021-03-09 15.042 24,719,454 +22,731,296 0.09% 371,831,491
2021-03-08 2021-03-04 14.766 1,988,158 -4,001,447 0.01% 29,356,960
2021-03-03 2021-03-01 14.863 5,989,605 +4,505,752 0.02% 89,025,738
2021-03-02 2021-02-26 15.026 1,483,853 -18,468,216 0.01% 22,296,101
2021-03-01 2021-02-25 16.017 19,952,069 -1,354,336 0.07% 319,566,437
2021-02-26 2021-02-24 15.659 21,306,405 +554,047 0.08% 333,644,154
2021-02-25 2021-02-23 16.894 20,752,358 -984,972 0.08% 350,588,041
2021-02-24 2021-02-22 16.342 21,737,330 +6,637,100 0.08% 355,222,517
2021-02-23 2021-02-19 16.098 15,100,230 +4,309,251 0.05% 243,082,405
2021-02-19 2021-02-17 16.195 10,790,979 -430,925 0.04% 174,764,136
2021-02-18 2021-02-16 15.497 11,221,904 -4,432,372 0.04% 173,904,665
2021-02-17 2021-02-11 14.149 15,654,276 +3,385,839 0.06% 221,486,596
2021-02-04 2021-02-02 13.271 12,268,437 -800,289 0.04% 162,819,944
2021-02-03 2021-02-01 12.784 13,068,726 +2,954,915 0.05% 167,072,239
2021-02-02 2021-01-29 12.378 10,113,811 -1,231,215 0.04% 125,188,983
2021-02-01 2021-01-28 12.865 11,345,026 +1,947,166 0.04% 145,957,691
2021-01-29 2021-01-27 13.093 9,397,860 -4,309,251 0.03% 123,043,966
2021-01-28 2021-01-26 12.346 13,707,111 +12,230,269 0.05% 169,221,613
2021-01-26 2021-01-22 12.670 1,476,842 -788,832 0.01% 18,712,204
2021-01-25 2021-01-21 13.418 2,265,674 +307,804 0.01% 30,400,013
2021-01-22 2021-01-20 13.678 1,957,870 +369,364 0.01% 26,778,870
2021-01-20 2021-01-18 13.401 1,588,506 -2,277,747 0.01% 21,288,209
2021-01-19 2021-01-15 13.141 3,866,253 +1,282,550 0.01% 50,808,351
2021-01-15 2021-01-13 12.508 2,583,703 -102,191 0.01% 32,316,895
2021-01-14 2021-01-12 11.858 2,685,894 +615,607 0.01% 31,849,897
2021-01-13 2021-01-11 11.631 2,070,287 -92,957 0.01% 24,079,080
2021-01-12 2021-01-08 11.566 2,163,244 +3,030 0.01% 25,019,683
2021-01-11 2021-01-07 11.777 2,160,214 -923,411 0.01% 25,440,819
2021-01-08 2021-01-06 11.956 3,083,625 -5,262,210 0.01% 36,866,820
2021-01-07 2021-01-05 11.468 8,345,835 +2,722,263 0.03% 95,712,972
2021-01-06 2021-01-04 11.452 5,623,572 +3,463,406 0.02% 64,401,752
2020-12-30 2020-12-28 12.183 2,160,166 -1,231,214 0.01% 26,317,504
2020-12-29 2020-12-24 11.923 3,391,380 +370,595 0.01% 40,436,059
2020-12-28 2020-12-22 11.793 3,020,785 +861,851 0.01% 35,624,825
2020-12-22 2020-12-18 11.777 2,158,934 -84,954 0.01% 25,425,745
2020-12-21 2020-12-17 11.501 2,243,888 -204,997 0.01% 25,806,597
2020-12-18 2020-12-16 11.371 2,448,885 +105,268 0.01% 27,845,995
2020-12-16 2020-12-14 11.680 2,343,617 +184,683 0.01% 27,372,334
2020-12-15 2020-12-11 11.290 2,158,934 +8,618 0.01% 24,373,645
2020-12-11 2020-12-09 10.900 2,150,316 -537,425 0.01% 23,438,030
2020-12-10 2020-12-08 11.192 2,687,741 +28,318 0.01% 30,081,739
2020-12-07 2020-12-03 12.508 2,659,423 -354,590 0.01% 33,263,999
2020-12-03 2020-12-01 12.589 3,014,013 +354,590 0.01% 37,944,002
2020-12-01 2020-11-27 15.351 2,659,423 -163,136 0.01% 40,823,998
2020-11-27 2020-11-25 15.464 2,822,559 +163,136 0.01% 43,649,200
2020-11-26 2020-11-24 14.847 2,659,423 -9,666,455 0.01% 39,484,798
2020-11-25 2020-11-23 14.912 12,325,878 -23,393 0.04% 183,804,802
2020-11-24 2020-11-20 14.214 12,349,271 -464,168 0.04% 175,527,708
2020-11-23 2020-11-19 14.392 12,813,439 -240,703 0.05% 184,414,784
2020-11-20 2020-11-18 14.425 13,054,142 -32,011 0.05% 188,303,159
2020-11-19 2020-11-17 14.392 13,086,153 -9,234 0.05% 188,339,764
2020-11-17 2020-11-13 13.872 13,095,387 +58,482 0.05% 181,665,524
2020-11-16 2020-11-12 14.457 13,036,905 -573,130 0.05% 188,478,065
2020-11-13 2020-11-11 14.360 13,610,035 +222,850 0.05% 195,437,462
2020-11-12 2020-11-10 13.661 13,387,185 +22,162 0.05% 182,886,466
2020-11-11 2020-11-09 11.988 13,365,023 -48 0.05% 160,222,085
2020-11-10 2020-11-06 11.874 13,365,071 +8,773,257 0.05% 158,702,934
2020-11-09 2020-11-05 11.907 4,591,814 -86,801 0.02% 54,674,468
2020-11-06 2020-11-04 11.777 4,678,615 +491,255 0.02% 55,100,003
2020-11-05 2020-11-03 11.842 4,187,360 +751,656 0.02% 49,586,578
2020-11-04 2020-11-02 11.420 3,435,704 +616 0.01% 39,234,432
2020-11-03 2020-10-30 11.436 3,435,088 +3,078 0.01% 39,283,198
2020-11-02 2020-10-29 11.615 3,432,010 +1,231 0.01% 39,861,248
2020-10-30 2020-10-28 11.793 3,430,779 +12,928 0.01% 40,459,981
2020-10-29 2020-10-27 11.956 3,417,851 +6,136 0.01% 40,862,718
2020-10-28 2020-10-23 12.459 3,411,715 +6,156 0.01% 42,507,388
2020-10-23 2020-10-21 11.939 3,405,559 +20 0.01% 40,660,438
2020-10-21 2020-10-19 12.037 3,405,539 -3,955,276 0.01% 40,992,119
2020-10-20 2020-10-16 11.826 7,360,815 +46,786 0.03% 87,046,956
2020-10-19 2020-10-15 11.842 7,314,029 +22,778 0.03% 86,612,488
2020-10-16 2020-10-14 12.021 7,291,251 +80,145 0.03% 87,645,591
2020-10-15 2020-10-12 12.411 7,211,106 +3,595,029 0.03% 89,493,511
2020-10-14 2020-10-09 12.427 3,616,077 +30,780 0.01% 44,936,104
2020-10-12 2020-10-08 12.427 3,585,297 +9,850 0.01% 44,553,608
2020-10-09 2020-10-07 12.557 3,575,447 +1,847 0.01% 44,895,845
2020-10-08 2020-10-06 12.346 3,573,600 +4,924 0.01% 44,118,002
2020-10-07 2020-10-05 11.956 3,568,676 +6,157 0.01% 42,665,932
2020-10-06 2020-09-30 12.102 3,562,519 +6,156 0.01% 43,113,151
2020-10-05 2020-09-29 12.167 3,556,363 -79,414 0.01% 43,269,732
2020-09-30 2020-09-28 12.102 3,635,777 -40,014 0.01% 43,999,710
2020-09-29 2020-09-25 12.086 3,675,791 +85,569 0.01% 44,424,245
2020-09-28 2020-09-24 12.199 3,590,222 -76,951 0.01% 43,798,330
2020-09-25 2020-09-23 12.654 3,667,173 -108,346 0.01% 46,405,041
2020-09-24 2020-09-22 12.849 3,775,519 +5,540 0.01% 48,512,030
2020-09-18 2020-09-16 13.288 3,769,979 +616 0.01% 50,094,327
2020-09-17 2020-09-15 13.141 3,769,363 +616 0.01% 49,535,071
2020-09-16 2020-09-14 13.141 3,768,747 +91,110 0.01% 49,526,976
2020-09-15 2020-09-11 13.174 3,677,637 +10,465 0.01% 48,449,134
2020-09-14 2020-09-10 13.141 3,667,172 -626,689 0.01% 48,192,129
2020-09-11 2020-09-09 13.239 4,293,861 +124,968 0.02% 56,846,260
2020-09-10 2020-09-08 13.483 4,168,893 +763,354 0.02% 56,207,614
2020-09-08 2020-09-04 13.580 3,405,539 -8,806,501 0.01% 46,247,519
2020-09-07 2020-09-03 13.678 12,212,040 +7,388 0.04% 167,030,821
2020-09-04 2020-09-02 14.351 12,204,652 +3,078 0.04% 175,152,252
2020-09-03 2020-09-01 14.501 12,201,574 +283,372 0.04% 176,934,235
2020-09-02 2020-08-31 14.667 11,918,202 -1,804 0.04% 174,807,014
2020-09-01 2020-08-28 14.551 11,920,006 +602 0.04% 173,445,907
2020-08-28 2020-08-26 15.216 11,919,404 +9,709,478 0.04% 181,365,703
2020-08-27 2020-08-25 15.183 2,209,926 +27,060 0.01% 33,552,744
2020-08-25 2020-08-21 14.983 2,182,866 -812,645 0.01% 32,706,298
2020-08-24 2020-08-20 14.967 2,995,511 +962,145 0.01% 44,832,500
2020-08-21 2020-08-19 14.950 2,033,366 +259,779 0.01% 30,398,684
2020-08-20 2020-08-18 15.033 1,773,587 +1,203 0.01% 26,662,475
2020-08-19 2020-08-17 14.917 1,772,384 -418,300 0.01% 26,438,073
2020-08-18 2020-08-14 14.933 2,190,684 +12,629 0.01% 32,714,147
2020-08-17 2020-08-13 14.950 2,178,055 +411,317 0.01% 32,561,774
2020-08-14 2020-08-12 14.784 1,766,738 -177,396 0.01% 26,118,813
2020-08-13 2020-08-11 14.584 1,944,134 +184,612 0.01% 28,353,411
2020-08-12 2020-08-10 14.152 1,759,522 -1,518,385 0.01% 24,900,255
2020-08-10 2020-08-06 14.368 3,277,907 +1,529,209 0.01% 47,096,637
2020-08-07 2020-08-05 14.168 1,748,698 -107,640 0.01% 24,776,157
2020-08-06 2020-08-04 13.952 1,856,338 +1,113,682 0.01% 25,899,927
2020-08-05 2020-08-03 13.553 742,656 -28,864 0.00% 10,065,256
2020-08-04 2020-07-31 13.636 771,520 -117,228 0.00% 10,520,601
2020-08-03 2020-07-30 14.035 888,748 +61,303 0.00% 12,473,853
2020-07-31 2020-07-29 14.168 827,445 +27,662 0.00% 11,723,526
2020-07-30 2020-07-28 14.318 799,783 +28,263 0.00% 11,451,301
2020-07-29 2020-07-27 14.285 771,520 -1,422,170 0.00% 11,020,972
2020-07-28 2020-07-24 14.168 2,193,690 +29,465 0.01% 31,080,957
2020-07-27 2020-07-23 14.385 2,164,225 +1,392,705 0.01% 31,131,357
2020-07-24 2020-07-22 14.551 771,520 -51,114 0.00% 11,226,252
2020-07-23 2020-07-21 14.301 822,634 +51,114 0.00% 11,764,802
2020-07-22 2020-07-20 14.218 771,520 -497,910 0.00% 10,969,652
2020-07-21 2020-07-17 14.318 1,269,430 +27,662 0.00% 18,175,712
2020-07-20 2020-07-16 14.401 1,241,768 +391,472 0.00% 17,882,897
2020-07-17 2020-07-15 14.651 850,296 +6,615 0.00% 12,457,347
2020-07-16 2020-07-14 14.501 843,681 +1,804 0.00% 12,234,164
2020-07-15 2020-07-13 14.767 841,877 +55,324 0.00% 12,432,004
2020-07-14 2020-07-10 14.418 786,553 +7,817 0.00% 11,340,354
2020-07-13 2020-07-09 14.634 778,736 -174,990 0.00% 11,396,000
2020-07-10 2020-07-08 14.734 953,726 +64,343 0.00% 14,051,959
2020-07-09 2020-07-07 14.800 889,383 +46,304 0.00% 13,163,105
2020-07-08 2020-07-06 15.283 843,079 +87,795 0.00% 12,884,374
2020-07-06 2020-07-02 14.950 755,284 -34,877 0.00% 11,291,445
2020-07-03 2020-06-30 14.335 790,161 +34,877 0.00% 11,326,674
2020-07-02 2020-06-29 14.285 755,284 -3,671,412 0.00% 10,789,044
2020-06-30 2020-06-26 14.468 4,426,696 -188,941 0.02% 64,044,004
2020-06-29 2020-06-24 14.634 4,615,637 +3,142,875 0.02% 67,545,100
2020-06-23 2020-06-19 14.850 1,472,762 -964,471 0.01% 21,870,744
2020-06-22 2020-06-18 14.750 2,437,233 +574,280 0.01% 35,950,108
2020-06-19 2020-06-17 14.950 1,862,953 +992,813 0.01% 27,851,021
2020-06-18 2020-06-16 14.917 870,140 +114,856 0.00% 12,979,594
2020-06-16 2020-06-12 14.684 755,284 -24,053 0.00% 11,090,484
2020-06-15 2020-06-11 15.399 779,337 -131,093 0.00% 12,000,955
2020-06-11 2020-06-09 15.881 910,430 +874,350 0.00% 14,458,707
2020-06-09 2020-06-05 15.515 36,080 -579,651 0.00% 559,793
2020-06-08 2020-06-04 15.216 615,731 -31,871 0.00% 9,368,966
2020-06-05 2020-06-03 16.667 647,602 +31,871 0.00% 10,793,270
2020-06-04 2020-06-02 15.934 615,731 +432,942 0.00% 9,810,775
2020-06-03 2020-06-01 15.759 182,789 +97,411 0.00% 2,880,576
2020-06-02 2020-05-29 15.061 85,378 -55,581 0.00% 1,285,874
2020-06-01 2020-05-28 15.358 140,959 +57,873 0.00% 2,164,796
2020-05-29 2020-05-27 15.532 83,086 +48,706 0.00% 1,290,504
2020-05-28 2020-05-26 15.427 34,380 -7,449 0.00% 530,395
2020-05-27 2020-05-25 15.218 41,829 +7,449 0.00% 636,554
2020-05-26 2020-05-22 15.043 34,380 -101,422 0.00% 517,195
2020-05-25 2020-05-21 15.829 135,802 +32,661 0.00% 2,149,587
2020-05-21 2020-05-19 16.265 103,141 -80,221 0.00% 1,677,601
2020-05-20 2020-05-18 15.846 183,362 +79,075 0.00% 2,905,606
2020-05-19 2020-05-15 14.694 104,287 -12,606 0.00% 1,532,441
2020-05-18 2020-05-14 14.572 116,893 +10,887 0.00% 1,703,399
2020-05-15 2020-05-13 14.886 106,006 +2,865 0.00% 1,578,051
2020-05-14 2020-05-12 14.869 103,141 -19,482 0.00% 1,533,601
2020-05-13 2020-05-11 15.270 122,623 -1,146 0.00% 1,872,499
2020-05-12 2020-05-08 15.235 123,769 +12,033 0.00% 1,885,678
2020-05-11 2020-05-07 14.956 111,736 +8,595 0.00% 1,671,150
2020-05-08 2020-05-06 15.043 103,141 +48,706 0.00% 1,551,601
2020-05-06 2020-05-04 14.241 54,435 -118,040 0.00% 775,193
2020-05-05 2020-04-29 15.340 172,475 +118,040 0.00% 2,645,797
2020-04-21 2020-04-17 14.642 54,435 -48,783 0.00% 797,043
2020-04-16 2020-04-14 15.148 103,218 +48,705 0.00% 1,563,568
2020-04-14 2020-04-08 15.131 54,513 -45,095 0.00% 824,823
2020-04-09 2020-04-07 15.602 99,608 -573 0.00% 1,554,080
2020-04-06 2020-04-02 15.061 100,181 -30,370 0.00% 1,508,821
2020-04-03 2020-04-01 14.014 130,551 -18,336 0.00% 1,829,520
2020-04-02 2020-03-31 14.188 148,887 -1,719 0.00% 2,112,462
2020-04-01 2020-03-30 13.211 150,606 -454,966 0.00% 1,989,664
2020-03-31 2020-03-27 13.560 605,572 +456,112 0.00% 8,211,610
2020-03-30 2020-03-26 13.229 149,460 +1,719 0.00% 1,977,132
2020-03-27 2020-03-25 13.351 147,741 +93,306 0.00% 1,972,441
2020-03-25 2020-03-23 11.815 54,435 -51,094 0.00% 643,144
2020-03-24 2020-03-20 12.443 105,529 +51,094 0.00% 1,313,115
2020-03-23 2020-03-19 11.169 54,435 -204,517 0.00% 607,995
2020-03-20 2020-03-18 11.989 258,952 -212,585 0.00% 3,104,685
2020-03-19 2020-03-17 12.914 471,537 -1,609,388 0.00% 6,089,603
2020-03-18 2020-03-16 13.124 2,080,925 +711,672 0.01% 27,309,627
2020-03-17 2020-03-13 13.839 1,369,253 +166,515 0.01% 18,949,528
2020-03-16 2020-03-12 13.630 1,202,738 +76,210 0.00% 16,393,194
2020-03-13 2020-03-11 14.869 1,126,528 +923,540 0.00% 16,750,319
2020-03-12 2020-03-10 15.794 202,988 +64,173 0.00% 3,205,977
2020-03-11 2020-03-09 15.340 138,815 -167,338 0.00% 2,129,447
2020-03-10 2020-03-06 18.534 306,153 -813,194 0.00% 5,674,199
2020-03-09 2020-03-05 19.302 1,119,347 +929,313 0.00% 21,605,353
2020-03-06 2020-03-04 19.023 190,034 +12,272 0.00% 3,614,925
2020-03-05 2020-03-03 19.302 177,762 +61,937 0.00% 3,431,117
2020-03-03 2020-02-28 18.639 115,825 +30,942 0.00% 2,158,813
2020-03-02 2020-02-27 19.511 84,883 -73,658 0.00% 1,656,167
2020-02-27 2020-02-25 20.174 158,541 -383,340 0.00% 3,198,460
2020-02-25 2020-02-21 21.256 541,881 +1,146 0.00% 11,518,415
2020-02-21 2020-02-19 21.082 540,735 +6,876 0.00% 11,399,687
2020-02-14 2020-02-12 21.710 533,859 -117,466 0.00% 11,590,134
2020-02-12 2020-02-10 21.256 651,325 -8,595 0.00% 13,844,795
2020-02-10 2020-02-06 21.989 659,920 -112,882 0.00% 14,511,201
2020-02-07 2020-02-05 20.942 772,802 -130,645 0.00% 16,184,191
2020-02-06 2020-02-04 20.593 903,447 +237,797 0.00% 18,604,851
2020-02-05 2020-02-03 20.384 665,650 -281 0.00% 13,568,452
2020-02-04 2020-01-31 20.698 665,931 -99,703 0.00% 13,783,370
2020-02-03 2020-01-30 20.942 765,634 +120,331 0.00% 16,034,077
2020-01-30 2020-01-24 22.757 645,303 +573 0.00% 14,685,299
2020-01-23 2020-01-21 22.687 644,730 -59,417 0.00% 14,627,252
2020-01-22 2020-01-20 23.246 704,147 +35,084 0.00% 16,368,507
2020-01-21 2020-01-17 23.595 669,063 +32,914 0.00% 15,786,477
2020-01-20 2020-01-16 23.455 636,149 +1,352 0.00% 14,921,058
2020-01-17 2020-01-15 23.071 634,797 +1,719 0.00% 14,645,622
2020-01-16 2020-01-14 23.630 633,078 -16,741 0.00% 14,959,511
2020-01-15 2020-01-13 23.979 649,819 -78,625 0.00% 15,581,908
2020-01-14 2020-01-10 23.630 728,444 +34,334 0.00% 17,212,991
2020-01-13 2020-01-09 23.874 694,110 +60,738 0.00% 16,571,274
2020-01-10 2020-01-08 23.804 633,372 +3,438 0.00% 15,076,993
2020-01-09 2020-01-07 23.804 629,934 -38,391 0.00% 14,995,154
2020-01-08 2020-01-06 23.944 668,325 -106,579 0.00% 16,002,334
2020-01-07 2020-01-03 23.106 774,904 +73,115 0.00% 17,905,127
2020-01-06 2020-01-02 22.653 701,789 -4,011 0.00% 15,897,278
2020-01-03 2019-12-31 22.618 705,800 -4,612 0.00% 15,963,502
2020-01-02 2019-12-27 22.408 710,412 -67,614 0.00% 15,919,038
2019-12-30 2019-12-24 22.024 778,026 -747,314 0.00% 17,135,429
2019-12-27 2019-12-20 21.815 1,525,340 +868,103 0.01% 33,275,009
2019-12-20 2019-12-18 21.780 657,237 -325,467 0.00% 14,314,563
2019-12-19 2019-12-17 21.047 982,704 +308,277 0.00% 20,682,905
2019-12-13 2019-12-11 19.825 674,427 -13,752 0.00% 13,370,720
2019-12-12 2019-12-10 19.686 688,179 +13,752 0.00% 13,547,277
2019-12-11 2019-12-09 19.755 674,427 -3,438 0.00% 13,323,640
2019-12-10 2019-12-06 19.721 677,865 -14,907 0.00% 13,367,899
2019-12-09 2019-12-05 19.721 692,772 -1,719 0.00% 13,661,874
2019-12-06 2019-12-04 19.476 694,491 -76,247 0.00% 13,526,092
2019-12-04 2019-12-02 19.825 770,738 -573 0.00% 15,280,115
2019-12-03 2019-11-29 19.825 771,311 -119,368 0.00% 15,291,474
2019-12-02 2019-11-28 20.488 890,679 +81,596 0.00% 18,248,653
2019-11-29 2019-11-27 20.803 809,083 +144,397 0.00% 16,831,036
2019-11-28 2019-11-26 20.733 664,686 -72,199 0.00% 13,780,802
2019-11-26 2019-11-22 20.698 736,885 +39,538 0.00% 15,251,969
2019-11-25 2019-11-21 20.384 697,347 +10,314 0.00% 14,214,556
2019-11-22 2019-11-20 20.663 687,033 -96,277 0.00% 14,196,157
2019-11-21 2019-11-19 20.977 783,310 +18,909 0.00% 16,431,592
2019-11-20 2019-11-18 21.047 764,401 +4,584 0.00% 16,088,297
2019-11-18 2019-11-14 20.907 759,817 -292,856 0.00% 15,885,736
2019-11-15 2019-11-13 21.152 1,052,673 -1,445,942 0.00% 22,265,765
2019-11-14 2019-11-12 21.675 2,498,615 +1,459,175 0.01% 54,157,979
2019-11-12 2019-11-08 22.164 1,039,440 -39,134 0.00% 23,037,994
2019-11-11 2019-11-07 21.885 1,078,574 +11,460 0.00% 23,604,184
2019-11-08 2019-11-06 21.780 1,067,114 -14,898 0.00% 23,241,648
2019-11-07 2019-11-05 21.850 1,082,012 -22,920 0.00% 23,641,657
2019-11-06 2019-11-04 21.396 1,104,932 +19,347 0.00% 23,641,092
2019-11-05 2019-11-01 20.872 1,085,585 +11,460 0.00% 22,658,780
2019-11-04 2019-10-31 20.523 1,074,125 -41,939 0.00% 22,044,673
2019-11-01 2019-10-30 20.733 1,116,064 +100,873 0.00% 23,139,131
2019-10-31 2019-10-29 21.082 1,015,191 +46,414 0.00% 21,402,091
2019-10-28 2019-10-24 21.047 968,777 -145,544 0.00% 20,389,784
2019-10-24 2019-10-22 20.838 1,114,321 -213,158 0.00% 23,219,676
2019-10-23 2019-10-21 20.942 1,327,479 +2,292 0.01% 27,800,360
2019-10-21 2019-10-17 20.838 1,325,187 -32,661 0.01% 27,613,598
2019-10-14 2019-10-10 20.070 1,357,848 +573 0.01% 27,251,506
2019-10-11 2019-10-09 20.000 1,357,275 -107,028 0.01% 27,145,258
2019-10-10 2019-10-08 20.139 1,464,303 -596,453 0.01% 29,490,237
2019-10-09 2019-10-04 20.139 2,060,756 +12,607 0.01% 41,502,465
2019-10-08 2019-10-03 20.488 2,048,149 +687,033 0.01% 41,963,447
2019-10-04 2019-10-02 20.698 1,361,116 -279,054 0.01% 28,172,237
2019-10-03 2019-09-30 20.872 1,640,170 +31,172 0.01% 34,234,308
2019-10-02 2019-09-27 20.872 1,608,998 -581,904 0.01% 33,583,673
2019-09-30 2019-09-26 21.291 2,190,902 +175,913 0.01% 46,647,061
2019-09-27 2019-09-25 21.431 2,014,989 +36,099 0.01% 43,182,975
2019-09-26 2019-09-24 21.815 1,978,890 +317,377 0.01% 43,169,118
2019-09-25 2019-09-23 21.675 1,661,513 +29,594 0.01% 36,013,626
2019-09-24 2019-09-20 21.954 1,631,919 -29,021 0.01% 35,827,850
2019-09-23 2019-09-19 21.954 1,660,940 +29,021 0.01% 36,464,990
2019-09-20 2019-09-18 22.129 1,631,919 -65,083 0.01% 36,112,650
2019-09-19 2019-09-17 22.443 1,697,002 -73,917 0.01% 38,085,953
2019-09-18 2019-09-16 22.303 1,770,919 -771,455 0.01% 39,497,632
2019-09-17 2019-09-13 20.768 2,542,374 -10,588,363 0.01% 52,799,269
2019-09-16 2019-09-12 20.768 13,130,737 -37,246 0.05% 272,695,249
2019-09-13 2019-09-11 22.023 13,167,983 -2,491,426 0.05% 289,994,388
2019-09-12 2019-09-10 21.807 15,659,409 -2,470,934 0.06% 341,492,297
2019-09-11 2019-09-09 21.556 18,130,343 -1,367,252 0.07% 390,825,109
2019-09-10 2019-09-06 21.521 19,497,595 -907,226 0.08% 419,598,822
2019-09-09 2019-09-05 21.234 20,404,821 +13,966,934 0.08% 433,267,847
2019-09-06 2019-09-04 21.054 6,437,887 +4,829,396 0.03% 135,544,973
2019-09-05 2019-09-03 20.516 1,608,491 -62,452 0.01% 33,000,204
2019-09-04 2019-09-02 20.731 1,670,943 -465,044 0.01% 34,641,081
2019-09-03 2019-08-30 20.983 2,135,987 +421,868 0.01% 44,818,409
2019-09-02 2019-08-29 19.907 1,714,119 -558 0.01% 34,122,113
2019-08-30 2019-08-28 19.799 1,714,677 -8,364 0.01% 33,948,717
2019-08-29 2019-08-27 19.620 1,723,041 -271,666 0.01% 33,805,308
2019-08-28 2019-08-26 19.620 1,994,707 +130,480 0.01% 39,135,276
2019-08-27 2019-08-23 20.552 1,864,227 +49,738 0.01% 38,313,813
2019-08-26 2019-08-22 20.624 1,814,489 -605,561 0.01% 37,421,755
2019-08-23 2019-08-21 20.803 2,420,050 -309,471 0.01% 50,344,763
2019-08-22 2019-08-20 20.839 2,729,521 +951,834 0.01% 56,880,648
2019-08-20 2019-08-16 20.409 1,777,687 +3,904 0.01% 36,280,188
2019-08-16 2019-08-14 20.588 1,773,783 +17,285 0.01% 36,518,619
2019-08-15 2019-08-13 20.552 1,756,498 +12,825 0.01% 36,099,754
2019-08-14 2019-08-12 20.983 1,743,673 +34,572 0.01% 36,586,669
2019-08-12 2019-08-08 21.341 1,709,101 -255,630 0.01% 36,474,274
2019-08-09 2019-08-07 21.413 1,964,731 -551,342 0.01% 42,070,667
2019-08-08 2019-08-06 21.628 2,516,073 +565,971 0.01% 54,417,992
2019-08-07 2019-08-05 21.485 1,950,102 -114,211 0.01% 41,897,308
2019-08-06 2019-08-02 22.166 2,064,313 -256,906 0.01% 45,757,890
2019-08-05 2019-08-01 22.991 2,321,219 +300,550 0.01% 53,367,408
2019-08-02 2019-07-31 23.206 2,020,669 +101,042 0.01% 46,892,288
2019-08-01 2019-07-30 23.529 1,919,627 +25,401 0.01% 45,167,146
2019-07-31 2019-07-29 23.386 1,894,226 -274 0.01% 44,297,718
2019-07-29 2019-07-25 23.780 1,894,500 -123,359 0.01% 45,051,588
2019-07-26 2019-07-24 23.565 2,017,859 -448,807 0.01% 47,550,835
2019-07-25 2019-07-23 23.780 2,466,666 +265,756 0.01% 58,657,810
2019-07-24 2019-07-22 23.529 2,200,910 +306,684 0.01% 51,785,490
2019-07-23 2019-07-19 23.529 1,894,226 -30,557 0.01% 44,569,483
2019-07-22 2019-07-18 23.099 1,924,783 -11,152 0.01% 44,460,015
2019-07-19 2019-07-17 23.637 1,935,935 +41,709 0.01% 45,759,171
2019-07-18 2019-07-16 24.067 1,894,226 -202,752 0.01% 45,588,602
2019-07-17 2019-07-15 24.246 2,096,978 -840,559 0.01% 50,844,331
2019-07-16 2019-07-12 24.139 2,937,537 -3,473,304 0.01% 70,908,839
2019-07-15 2019-07-11 24.139 6,410,841 +4,516,615 0.03% 154,750,491
2019-07-12 2019-07-10 23.565 1,894,226 -4,461 0.01% 44,637,424
2019-07-11 2019-07-09 23.242 1,898,687 -183,453 0.01% 44,129,636
2019-07-10 2019-07-08 23.422 2,082,140 -39,447 0.01% 48,766,891
2019-07-09 2019-07-05 23.924 2,121,587 -200,725 0.01% 50,756,147
2019-07-08 2019-07-04 23.924 2,322,312 -915,524 0.01% 55,558,225
2019-07-05 2019-07-03 24.103 3,237,836 +1,160,715 0.01% 78,041,586
2019-07-03 2019-06-28 23.960 2,077,121 -48,512 0.01% 49,766,858
2019-07-02 2019-06-27 24.139 2,125,633 +48,512 0.01% 51,310,390
2019-06-28 2019-06-26 23.816 2,077,121 -1,673 0.01% 49,468,853
2019-06-27 2019-06-25 23.780 2,078,794 +1,673 0.01% 49,434,136
2019-06-26 2019-06-24 24.139 2,077,121 -22,305 0.01% 50,139,365
2019-06-25 2019-06-21 24.175 2,099,426 +20,632 0.01% 50,753,083
2019-06-24 2019-06-20 23.565 2,078,794 +1,115 0.01% 48,986,768
2019-06-21 2019-06-19 23.350 2,077,679 -231,964 0.01% 48,513,365
2019-06-20 2019-06-18 22.453 2,309,643 +225,273 0.01% 51,858,644
2019-06-19 2019-06-17 22.453 2,084,370 -50,743 0.01% 46,800,567
2019-06-18 2019-06-14 22.130 2,135,113 +12,968 0.01% 47,250,672
2019-06-17 2019-06-13 22.094 2,122,145 -55,203 0.01% 46,887,571
2019-06-14 2019-06-12 22.310 2,177,348 -1,080,071 0.01% 48,575,826
2019-06-13 2019-06-11 22.740 3,257,419 +436,049 0.01% 74,073,838
2019-06-12 2019-06-10 22.884 2,821,370 -3,221,785 0.01% 64,562,849
2019-06-11 2019-06-06 21.807 6,043,155 -16,345,908 0.02% 131,786,000
2019-06-10 2019-06-05 22.202 22,389,063 -276,729 0.09% 497,082,567
2019-06-06 2019-06-04 23.624 22,665,792 +39,032 0.09% 535,458,413
2019-06-05 2019-06-03 23.550 22,626,760 +613,096 0.09% 532,860,655
2019-06-04 2019-05-31 23.661 22,013,664 -549,093 0.09% 520,867,620
2019-06-03 2019-05-30 24.180 22,562,757 +25,386 0.09% 545,556,225
2019-05-31 2019-05-29 23.920 22,537,371 +607,643 0.09% 539,100,755
2019-05-30 2019-05-28 23.957 21,929,728 +16,415,386 0.09% 525,377,772
2019-05-29 2019-05-27 24.105 5,514,342 +368,907 0.02% 132,925,669
2019-05-28 2019-05-24 24.291 5,145,435 -16,925,699 0.02% 124,985,636
2019-05-27 2019-05-23 24.291 22,071,134 +109,538 0.09% 536,120,798
2019-05-24 2019-05-22 24.698 21,961,596 +24,306 0.09% 542,405,270
2019-05-23 2019-05-21 24.772 21,937,290 -56,713 0.09% 543,429,566
2019-05-22 2019-05-20 25.290 21,994,003 +8,642 0.09% 556,236,075
2019-05-21 2019-05-17 24.772 21,985,361 +13,111,905 0.09% 544,620,378
2019-05-20 2019-05-16 25.142 8,873,456 -13,166,458 0.04% 223,098,548
2019-05-17 2019-05-15 24.735 22,039,914 +45,721 0.09% 545,155,661
2019-05-16 2019-05-14 24.402 21,994,193 -7,562 0.09% 536,695,081
2019-05-15 2019-05-10 24.772 22,001,755 -17,824 0.09% 545,026,490
2019-05-14 2019-05-09 24.698 22,019,579 +435,342 0.09% 543,837,328
2019-05-10 2019-05-08 25.290 21,584,237 +18,613,026 0.09% 545,872,949
2019-05-09 2019-05-07 25.735 2,971,211 -75,153 0.01% 76,463,200
2019-05-08 2019-05-06 24.957 3,046,364 -252,164 0.01% 76,028,402
2019-05-07 2019-05-03 25.327 3,298,528 +29,167 0.01% 83,543,073
2019-05-06 2019-05-02 25.735 3,269,361 +18,365 0.01% 84,135,998
2019-05-03 2019-04-30 26.253 3,250,996 -1,697,619 0.01% 85,348,686
2019-05-02 2019-04-29 27.179 4,948,615 +71,837 0.02% 134,497,402
2019-04-30 2019-04-26 26.697 4,876,778 +1,663,504 0.02% 130,197,432
2019-04-29 2019-04-25 27.142 3,213,274 -31,327 0.01% 87,213,939
2019-04-26 2019-04-24 27.253 3,244,601 -824,580 0.01% 88,424,636
2019-04-25 2019-04-23 27.697 4,069,181 -3,758,311 0.02% 112,704,894
2019-04-24 2019-04-18 27.290 7,827,492 +119,368 0.03% 213,611,332
2019-04-23 2019-04-17 27.475 7,708,124 +4,753,117 0.03% 211,780,889
2019-04-11 2019-04-09 27.845 2,955,007 -146,374 0.01% 82,283,077
2019-04-10 2019-04-08 27.586 3,101,381 +35,648 0.01% 85,555,033
2019-04-09 2019-04-04 26.660 3,065,733 -275,465 0.01% 81,733,669
2019-04-08 2019-04-03 27.105 3,341,198 +90,180 0.01% 90,562,304
2019-04-04 2019-04-02 27.216 3,251,018 -125,828 0.01% 88,479,138
2019-04-03 2019-04-01 27.660 3,376,846 +539,130 0.01% 93,404,118
2019-04-02 2019-03-29 27.216 2,837,716 -314,437 0.01% 77,230,783
2019-04-01 2019-03-28 26.512 3,152,153 -28,627 0.01% 83,570,785
2019-03-28 2019-03-26 25.587 3,180,780 -35,648 0.01% 81,385,277
2019-03-27 2019-03-25 25.031 3,216,428 -2,701 0.01% 80,510,903
2019-03-26 2019-03-22 26.105 3,219,129 -116,175 0.01% 84,035,283
2019-03-25 2019-03-21 25.957 3,335,304 +29,167 0.01% 86,574,025
2019-03-22 2019-03-20 25.587 3,306,137 -49,883 0.01% 84,592,734
2019-03-21 2019-03-19 25.698 3,356,020 -270,535 0.01% 86,241,873
2019-03-20 2019-03-18 25.957 3,626,555 +175,137 0.02% 94,133,987
2019-03-19 2019-03-15 26.216 3,451,418 -14,587 0.01% 90,482,582
2019-03-18 2019-03-14 25.475 3,466,005 -39,970 0.01% 88,298,188
2019-03-15 2019-03-13 24.550 3,505,975 -25,541 0.01% 86,070,933
2019-03-14 2019-03-12 24.735 3,531,516 -152,898 0.01% 87,351,790
2019-03-13 2019-03-11 24.513 3,684,414 -202,675 0.02% 90,315,145
2019-03-12 2019-03-08 24.587 3,887,089 +166,182 0.02% 95,571,133
2019-03-11 2019-03-07 24.661 3,720,907 -248,998 0.02% 91,760,805
2019-03-08 2019-03-06 24.735 3,969,905 -3,634 0.02% 98,195,310
2019-03-07 2019-03-05 25.105 3,973,539 -75,077 0.02% 99,756,532
2019-03-06 2019-03-04 25.475 4,048,616 +39,676 0.02% 103,140,491
2019-03-05 2019-03-01 25.253 4,008,940 -118,076 0.02% 101,239,059
2019-03-04 2019-02-28 25.068 4,127,016 +33,929 0.02% 103,456,788
2019-03-01 2019-02-27 25.327 4,093,087 -289,670 0.02% 103,667,171
2019-02-28 2019-02-26 25.364 4,382,757 -76,158 0.02% 111,166,039
2019-02-25 2019-02-21 25.809 4,458,915 +17,695 0.02% 115,079,016
2019-02-22 2019-02-20 25.772 4,441,220 -163,118 0.02% 114,457,879
2019-02-21 2019-02-19 25.475 4,604,338 -125,828 0.02% 117,297,783
2019-02-20 2019-02-18 25.327 4,730,166 +271,251 0.02% 119,802,713
2019-02-18 2019-02-14 24.920 4,458,915 -533,969 0.02% 111,116,467
2019-02-15 2019-02-13 24.772 4,992,884 -1,297,061 0.02% 123,683,499
2019-02-14 2019-02-12 24.217 6,289,945 +1,338,435 0.03% 152,320,643
2019-02-13 2019-02-11 23.883 4,951,510 -1,621 0.02% 118,258,276
2019-02-11 2019-02-04 24.439 4,953,131 -60,153 0.02% 121,048,084
2019-02-08 2019-01-31 24.291 5,013,284 -231,433 0.02% 121,775,611
2019-02-01 2019-01-30 23.698 5,244,717 -621,358 0.02% 124,290,004
2019-01-31 2019-01-29 23.402 5,866,075 +720,551 0.02% 137,277,341
2019-01-30 2019-01-28 24.142 5,145,524 +2,620,156 0.02% 124,225,677
2019-01-29 2019-01-25 24.180 2,525,368 -105,865 0.01% 61,062,140
2019-01-28 2019-01-24 23.698 2,631,233 +144,754 0.01% 62,355,311
2019-01-25 2019-01-23 23.365 2,486,479 +64,383 0.01% 58,096,280
2019-01-24 2019-01-22 23.957 2,422,096 -732,467 0.01% 58,026,958
2019-01-23 2019-01-21 24.291 3,154,563 -8,642 0.01% 76,626,187
2019-01-22 2019-01-18 23.920 3,163,205 -38,354 0.01% 75,664,824
2019-01-21 2019-01-17 23.439 3,201,559 +777,843 0.01% 75,041,134
2019-01-18 2019-01-16 23.513 2,423,716 -39,860 0.01% 56,988,815
2019-01-17 2019-01-15 23.550 2,463,576 +16,744 0.01% 58,017,265
2019-01-16 2019-01-14 22.624 2,446,832 -290,048 0.01% 55,357,890
2019-01-15 2019-01-11 23.735 2,736,880 +126,971 0.01% 64,960,290
2019-01-14 2019-01-10 23.735 2,609,909 +103,164 0.01% 61,946,613
2019-01-11 2019-01-09 23.550 2,506,745 -9,506 0.01% 59,033,895
2019-01-10 2019-01-08 23.032 2,516,251 -295,060 0.01% 57,953,346
2019-01-09 2019-01-07 22.921 2,811,311 -216,553 0.01% 64,436,762
2019-01-08 2019-01-04 22.365 3,027,864 -2,283,155 0.01% 67,718,522
2019-01-07 2019-01-03 21.254 5,311,019 +671,162 0.02% 112,881,797
2019-01-04 2019-01-02 20.958 4,639,857 -656,795 0.02% 97,242,294
2019-01-03 2018-12-31 22.402 5,296,652 +1,183,691 0.02% 118,656,350
2019-01-02 2018-12-27 21.773 4,112,961 -2,860,504 0.02% 89,550,102
2018-12-28 2018-12-24 21.662 6,973,465 -1,821,268 0.03% 151,056,236
2018-12-27 2018-12-20 21.699 8,794,733 +5,813,318 0.04% 190,833,425
2018-12-21 2018-12-19 21.995 2,981,415 -171,895 0.01% 65,575,717
2018-12-20 2018-12-18 22.513 3,153,310 +367,168 0.01% 70,991,183
2018-12-19 2018-12-17 23.476 2,786,142 -6,573 0.01% 65,407,368
2018-12-18 2018-12-14 23.698 2,792,715 -138,813 0.01% 66,182,133
2018-12-17 2018-12-13 24.180 2,931,528 +21,373 0.01% 70,882,887
2018-12-14 2018-12-12 23.587 2,910,155 -45,304 0.01% 68,641,967
2018-12-13 2018-12-11 23.587 2,955,459 -3,253,675 0.01% 69,710,555
2018-12-12 2018-12-10 23.735 6,209,134 -3,262,576 0.03% 147,374,801
2018-12-11 2018-12-07 23.661 9,471,710 -1,765,283 0.04% 224,111,127
2018-12-10 2018-12-06 24.180 11,236,993 -13,229,894 0.05% 271,704,893
2018-12-07 2018-12-05 24.661 24,466,887 +1,064,540 0.10% 603,374,725
2018-12-06 2018-12-04 25.624 23,402,347 -10,024,507 0.10% 599,652,540
2018-12-05 2018-12-03 25.364 33,426,854 -1,675,182 0.14% 847,852,382
2018-12-04 2018-11-30 24.624 35,102,036 +31,130,253 0.15% 864,346,984
2018-12-03 2018-11-29 23.735 3,971,783 -67,516 0.02% 94,270,912
2018-11-30 2018-11-28 23.698 4,039,299 -29,707 0.02% 95,723,847
2018-11-29 2018-11-27 23.180 4,069,006 +72,377 0.02% 94,318,488
2018-11-28 2018-11-26 23.661 3,996,629 -31,183 0.02% 94,564,659
2018-11-27 2018-11-23 23.439 4,027,812 +210,951 0.02% 94,407,625
2018-11-26 2018-11-22 23.735 3,816,861 +30,787 0.02% 90,593,814
2018-11-23 2018-11-21 23.550 3,786,074 -8,435 0.02% 89,162,119
2018-11-22 2018-11-20 24.142 3,794,509 +895,467 0.02% 91,608,833
2018-11-21 2018-11-19 24.698 2,899,042 -349,271 0.01% 71,600,245
2018-11-20 2018-11-16 24.254 3,248,313 -772,983 0.01% 78,783,150
2018-11-19 2018-11-15 23.994 4,021,296 -474,231 0.02% 96,488,425
2018-11-16 2018-11-14 23.513 4,495,527 +446,145 0.02% 105,703,290
2018-11-15 2018-11-13 24.661 4,049,382 -447,225 0.02% 99,861,284
2018-11-14 2018-11-12 25.438 4,496,607 -744,835 0.02% 114,386,781
2018-11-13 2018-11-09 25.068 5,241,442 +1,175,266 0.02% 131,393,421
2018-11-12 2018-11-08 26.216 4,066,176 +192,576 0.02% 106,599,115
2018-11-09 2018-11-07 25.661 3,873,600 -239,817 0.02% 99,399,037
2018-11-08 2018-11-06 25.735 4,113,417 +144,214 0.02% 105,857,519
2018-11-07 2018-11-05 25.031 3,969,203 -812,445 0.02% 99,353,730
2018-11-06 2018-11-02 25.142 4,781,648 -1,068,331 0.02% 120,221,335
2018-11-05 2018-11-01 24.883 5,849,979 -1,866,657 0.02% 145,565,263
2018-11-02 2018-10-31 24.920 7,716,636 +2,720,695 0.03% 192,299,098
2018-11-01 2018-10-30 25.105 4,995,941 -4,993,474 0.02% 125,424,149
2018-10-31 2018-10-29 24.809 9,989,415 +5,332,673 0.04% 247,827,232
2018-10-30 2018-10-26 24.809 4,656,742 -99,923 0.02% 115,529,036
2018-10-29 2018-10-25 24.402 4,756,665 +508,077 0.02% 116,070,579
2018-10-26 2018-10-24 25.142 4,248,588 +153,937 0.02% 106,819,013
2018-10-25 2018-10-23 26.142 4,094,651 +742,674 0.02% 107,042,381
2018-10-24 2018-10-22 26.920 3,351,977 -400,234 0.01% 90,233,875
2018-10-23 2018-10-19 26.068 3,752,211 +513,661 0.02% 97,812,437
2018-10-22 2018-10-18 27.068 3,238,550 -68,596 0.01% 87,660,138
2018-10-19 2018-10-16 27.623 3,307,146 -930,113 0.01% 91,353,747
2018-10-18 2018-10-15 26.994 4,237,259 -976,549 0.02% 114,379,109
2018-10-16 2018-10-12 26.846 5,213,808 -863,492 0.02% 139,967,501
2018-10-15 2018-10-11 26.438 6,077,300 +582,937 0.03% 160,673,057
2018-10-12 2018-10-10 27.475 5,494,363 +145,294 0.02% 150,957,753
2018-10-11 2018-10-09 27.216 5,349,069 -1,123,840 0.02% 145,579,327
2018-10-10 2018-10-08 26.660 6,472,909 +241,367 0.03% 172,570,345
2018-10-09 2018-10-05 27.438 6,231,542 -779,849 0.03% 170,981,020
2018-10-08 2018-10-04 27.845 7,011,391 +1,185,627 0.03% 195,234,334
2018-10-05 2018-10-03 28.845 5,825,764 +621,146 0.02% 168,044,582
2018-10-04 2018-10-02 28.956 5,204,618 -9,723 0.02% 150,705,736
2018-10-03 2018-09-28 28.697 5,214,341 +566,248 0.02% 149,635,728
2018-10-02 2018-09-27 27.660 4,648,093 -247,199 0.02% 128,567,020
2018-09-28 2018-09-26 27.475 4,895,292 -8,081,445 0.02% 134,498,263
2018-09-27 2018-09-24 26.327 12,976,737 +6,512,311 0.05% 341,640,440
2018-09-26 2018-09-21 26.179 6,464,426 +564,972 0.03% 169,232,414
2018-09-24 2018-09-20 27.179 5,899,454 -811,871 0.02% 160,340,062
2018-09-21 2018-09-19 27.660 6,711,325 +820,993 0.03% 185,636,359
2018-09-20 2018-09-18 26.994 5,890,332 +20,525 0.02% 159,001,591
2018-09-19 2018-09-17 26.846 5,869,807 -132,270 0.02% 157,578,150
2018-09-18 2018-09-14 27.068 6,002,077 +101,544 0.02% 162,462,491
2018-09-17 2018-09-13 27.253 5,900,533 +383,464 0.02% 160,806,362
2018-09-14 2018-09-12 26.216 5,517,069 -668,714 0.02% 144,635,813
2018-09-13 2018-09-11 25.846 6,185,783 -574,508 0.03% 159,876,367
2018-09-12 2018-09-10 25.364 6,760,291 -629,469 0.03% 171,470,783
2018-09-11 2018-09-07 25.661 7,389,760 -42,345,040 0.03% 189,625,936
2018-09-10 2018-09-06 24.883 49,734,800 -328,397 0.21% 1,237,553,029
2018-09-07 2018-09-05 25.414 50,063,197 +50,231 0.21% 1,272,312,955
2018-09-06 2018-09-04 26.437 50,012,966 +932,150 0.21% 1,322,180,912
2018-09-05 2018-09-03 26.210 49,080,816 +44,881,172 0.21% 1,286,384,263
2018-09-04 2018-08-31 26.285 4,199,644 -568,936 0.02% 110,388,745
2018-09-03 2018-08-30 26.210 4,768,580 -116,172 0.02% 124,982,157
2018-08-31 2018-08-29 26.247 4,884,752 -17,425 0.02% 128,211,979
2018-08-30 2018-08-28 26.210 4,902,177 -226,535 0.02% 128,483,670
2018-08-29 2018-08-27 25.793 5,128,712 -4,328,742 0.02% 132,284,291
2018-08-28 2018-08-24 25.263 9,457,454 +4,571,351 0.04% 238,920,228
2018-08-27 2018-08-23 24.316 4,886,103 +984,765 0.02% 118,809,316
2018-08-24 2018-08-22 24.278 3,901,338 -2,640 0.02% 94,716,242
2018-08-23 2018-08-21 23.672 3,903,978 -43,300 0.02% 92,414,523
2018-08-22 2018-08-20 23.445 3,947,278 -116,172 0.02% 92,542,497
2018-08-21 2018-08-17 22.687 4,063,450 -200,047 0.02% 92,188,042
2018-08-20 2018-08-16 22.687 4,263,497 +2,112 0.02% 96,726,536
2018-08-17 2018-08-15 23.217 4,261,385 -1,193,589 0.02% 98,938,221
2018-08-16 2018-08-14 23.672 5,454,974 +1,175,551 0.02% 129,129,524
2018-08-15 2018-08-13 23.672 4,279,423 +67,400 0.02% 101,302,015
2018-08-14 2018-08-10 24.164 4,212,023 +248,713 0.02% 101,780,425
2018-08-13 2018-08-09 24.543 3,963,310 -17,954 0.02% 97,271,564
2018-08-10 2018-08-08 24.770 3,981,264 +23,763 0.02% 98,616,952
2018-08-09 2018-08-07 24.392 3,957,501 -62,311 0.02% 96,529,432
2018-08-08 2018-08-06 23.710 4,019,812 -384,654 0.02% 95,308,783
2018-08-07 2018-08-03 23.483 4,404,466 -1,625,452 0.02% 103,427,922
2018-08-06 2018-08-02 23.786 6,029,918 +1,628,115 0.03% 143,424,683
2018-08-03 2018-08-01 24.581 4,401,803 -263,499 0.02% 108,200,221
2018-08-02 2018-07-31 24.846 4,665,302 -2,259,319 0.02% 115,914,149
2018-08-01 2018-07-30 24.467 6,924,621 +2,453,230 0.03% 169,426,514
2018-07-31 2018-07-27 24.278 4,471,391 -560,792 0.02% 108,555,924
2018-07-30 2018-07-26 24.316 5,032,183 +517,492 0.02% 122,361,362
2018-07-27 2018-07-25 24.392 4,514,691 -1,713,908 0.02% 110,120,138
2018-07-26 2018-07-24 23.558 6,228,599 -116,700 0.03% 146,734,963
2018-07-25 2018-07-23 23.634 6,345,299 -267,103 0.03% 149,964,868
2018-07-24 2018-07-20 23.369 6,612,402 +70,932 0.03% 154,524,470
2018-07-23 2018-07-19 23.293 6,541,470 +279,076 0.03% 152,371,351
2018-07-20 2018-07-18 23.483 6,262,394 +2,195,105 0.03% 147,056,737
2018-07-19 2018-07-17 23.786 4,067,289 +78,680 0.02% 96,742,549
2018-07-18 2018-07-16 24.619 3,988,609 +31,683 0.02% 98,194,615
2018-07-17 2018-07-13 24.392 3,956,926 +101,386 0.02% 96,515,407
2018-07-16 2018-07-12 24.505 3,855,540 +23,390 0.02% 94,480,535
2018-07-13 2018-07-11 24.543 3,832,150 -561,320 0.02% 94,052,502
2018-07-12 2018-07-10 24.695 4,393,470 -87,561 0.02% 108,494,597
2018-07-11 2018-07-09 24.089 4,481,031 -4,476,528 0.02% 107,941,367
2018-07-10 2018-07-06 23.823 8,957,559 +3,163,417 0.04% 213,399,389
2018-07-09 2018-07-05 23.786 5,794,142 +827,984 0.02% 137,816,630
2018-07-06 2018-07-04 24.392 4,966,158 -4,548,545 0.02% 121,132,101
2018-07-05 2018-07-03 25.225 9,514,703 +4,840,125 0.04% 240,006,119
2018-07-04 2018-06-29 25.641 4,674,578 -331,089 0.02% 119,862,665
2018-07-03 2018-06-28 25.528 5,005,667 +26,577 0.02% 127,783,477
2018-06-29 2018-06-27 24.581 4,979,090 -1,586,375 0.02% 122,390,447
2018-06-28 2018-06-26 23.823 6,565,465 +1,263,822 0.03% 156,411,610
2018-06-27 2018-06-25 23.937 5,301,643 +523,300 0.02% 126,905,489
2018-06-26 2018-06-22 23.369 4,778,343 -2,662,753 0.02% 111,664,554
2018-06-25 2018-06-21 23.558 7,441,096 +3,040,262 0.03% 175,299,284
2018-06-22 2018-06-20 24.354 4,400,834 -327,102 0.02% 107,176,312
2018-06-21 2018-06-19 23.748 4,727,936 -754,526 0.02% 112,277,305
2018-06-20 2018-06-15 24.505 5,482,462 +225,256 0.02% 134,348,481
2018-06-19 2018-06-14 24.770 5,257,206 +815,461 0.02% 130,222,369
2018-06-15 2018-06-13 25.338 4,441,745 -20,594 0.02% 112,546,654
2018-06-14 2018-06-12 25.869 4,462,339 -760,586 0.02% 115,434,629
2018-06-13 2018-06-11 25.452 5,222,925 -7,245,074 0.02% 132,933,951
2018-06-12 2018-06-08 24.998 12,467,999 +2,923,299 0.05% 311,668,954
2018-06-11 2018-06-07 25.490 9,544,700 -928,844 0.04% 243,293,326
2018-06-08 2018-06-06 26.450 10,473,544 -176,370 0.04% 277,020,211
2018-06-07 2018-06-05 26.333 10,649,914 +1,480,616 0.05% 280,447,843
2018-06-06 2018-06-04 26.333 9,169,298 +1,282,876 0.04% 241,458,273
2018-06-05 2018-06-01 26.527 7,886,422 +226,052 0.03% 209,202,887
2018-06-04 2018-05-31 25.559 7,660,370 -25,182 0.03% 195,790,120
2018-06-01 2018-05-30 24.939 7,685,552 -210,714 0.03% 191,671,713
2018-05-31 2018-05-29 24.746 7,896,266 +511,570 0.03% 195,397,822
2018-05-30 2018-05-28 25.172 7,384,696 -2,811,942 0.03% 185,884,453
2018-05-29 2018-05-25 25.404 10,196,638 -16,420,667 0.04% 259,034,691
2018-05-28 2018-05-24 26.333 26,617,305 +60,680 0.12% 700,922,634
2018-05-25 2018-05-23 26.411 26,556,625 +286,337 0.12% 701,381,564
2018-05-24 2018-05-21 28.115 26,270,288 +358,444 0.11% 738,581,704
2018-05-23 2018-05-18 27.999 25,911,844 +22,250,969 0.11% 725,493,805
2018-05-21 2018-05-17 27.069 3,660,875 -151,063 0.02% 99,096,694
2018-05-18 2018-05-16 27.573 3,811,938 +34,602 0.02% 105,104,888
2018-05-17 2018-05-15 27.185 3,777,336 -6,356 0.02% 102,688,030
2018-05-16 2018-05-14 27.069 3,783,692 +104,711 0.02% 102,421,243
2018-05-15 2018-05-11 26.837 3,678,981 -1,394,430 0.02% 98,731,985
2018-05-14 2018-05-10 26.914 5,073,411 +961,434 0.02% 136,546,930
2018-05-11 2018-05-09 26.178 4,111,977 -301,610 0.02% 107,645,149
2018-05-10 2018-05-08 25.598 4,413,587 -12,137 0.02% 112,977,053
2018-05-09 2018-05-07 26.062 4,425,724 +616,341 0.02% 115,344,391
2018-05-08 2018-05-04 25.288 3,809,383 -16,527 0.02% 96,330,743
2018-05-07 2018-05-03 25.172 3,825,910 -236,794 0.02% 96,304,193
2018-05-04 2018-05-02 25.714 4,062,704 -169,802 0.02% 104,467,295
2018-05-03 2018-04-30 25.481 4,232,506 +350,157 0.02% 107,850,104
2018-05-02 2018-04-27 25.559 3,882,349 -53,424 0.02% 99,228,311
2018-04-30 2018-04-26 24.862 3,935,773 -284,051 0.02% 97,850,300
2018-04-27 2018-04-25 24.978 4,219,824 +84,183 0.02% 105,402,556
2018-04-26 2018-04-24 24.978 4,135,641 +138,225 0.02% 103,299,837
2018-04-25 2018-04-23 24.784 3,997,416 -20,577 0.02% 99,073,250
2018-04-24 2018-04-20 25.017 4,017,993 -36,867 0.02% 100,516,830
2018-04-23 2018-04-19 25.636 4,054,860 -713,027 0.02% 103,951,544
2018-04-20 2018-04-18 24.552 4,767,887 -138,823 0.02% 117,061,020
2018-04-19 2018-04-17 24.165 4,906,710 -61,505 0.02% 118,569,250
2018-04-18 2018-04-16 23.777 4,968,215 +242,734 0.02% 118,131,534
2018-04-17 2018-04-13 23.816 4,725,481 +5,681 0.02% 112,542,933
2018-04-16 2018-04-12 24.126 4,719,800 -274,863 0.02% 113,869,846
2018-04-13 2018-04-11 23.274 4,994,663 -4,390 0.02% 116,245,929
2018-04-12 2018-04-10 22.345 4,999,053 -130,844 0.02% 111,701,922
2018-04-11 2018-04-09 21.841 5,129,897 -376,496 0.02% 112,043,029
2018-04-10 2018-04-06 21.648 5,506,393 -1,162,025 0.02% 119,199,958
2018-04-09 2018-04-04 21.183 6,668,418 +1,500,609 0.03% 141,256,107
2018-04-06 2018-04-03 21.570 5,167,809 +862,098 0.02% 111,470,190
2018-04-04 2018-03-29 22.383 4,305,711 -1,033 0.02% 96,376,202
2018-04-03 2018-03-28 22.500 4,306,744 -264,890 0.02% 96,899,666
2018-03-29 2018-03-27 22.732 4,571,634 -193,723 0.02% 103,921,796
2018-03-28 2018-03-26 22.732 4,765,357 +871,536 0.02% 108,325,483
2018-03-27 2018-03-23 22.267 3,893,821 -3,061,353 0.02% 86,704,356
2018-03-26 2018-03-22 22.654 6,955,174 -19,175,223 0.03% 157,565,436
2018-03-23 2018-03-21 22.538 26,130,397 +20,709,105 0.11% 588,933,262
2018-03-22 2018-03-20 22.112 5,421,292 -310,906 0.02% 119,877,037
2018-03-21 2018-03-19 21.957 5,732,198 +87,093 0.02% 125,863,943
2018-03-20 2018-03-16 21.725 5,645,105 +1,057,184 0.02% 122,639,953
2018-03-19 2018-03-15 21.841 4,587,921 -75,525 0.02% 100,205,631
2018-03-16 2018-03-14 21.919 4,663,446 -713,442 0.02% 102,216,375
2018-03-15 2018-03-13 21.996 5,376,888 -302,643 0.02% 118,270,496
2018-03-14 2018-03-12 22.422 5,679,531 -763,321 0.02% 127,346,827
2018-03-13 2018-03-09 21.841 6,442,852 -787,595 0.03% 140,719,522
2018-03-12 2018-03-08 21.415 7,230,447 -837,691 0.03% 154,841,500
2018-03-09 2018-03-07 21.338 8,068,138 +3,556,830 0.03% 172,155,938
2018-03-08 2018-03-06 21.802 4,511,308 +651,095 0.02% 98,357,609
2018-03-07 2018-03-05 20.950 3,860,213 -251,587 0.02% 80,873,386
2018-03-06 2018-03-02 21.493 4,111,800 -2,404,059 0.02% 88,373,500
2018-03-05 2018-03-01 21.802 6,515,859 +2,068,885 0.03% 142,061,751
2018-03-02 2018-02-28 22.074 4,446,974 -1,966,555 0.02% 98,160,449
2018-03-01 2018-02-27 22.500 6,413,529 -4,363,179 0.03% 144,301,314
2018-02-28 2018-02-26 22.616 10,776,708 -82,014 0.05% 243,722,741
2018-02-27 2018-02-23 22.345 10,858,722 -151,622 0.05% 242,633,978
2018-02-26 2018-02-22 22.035 11,010,344 +26,380 0.05% 242,610,864
2018-02-23 2018-02-21 22.538 10,983,964 -233,955 0.05% 247,559,260
2018-02-22 2018-02-20 21.957 11,217,919 -130,505 0.05% 246,315,901
2018-02-21 2018-02-15 22.074 11,348,424 -221,043 0.05% 250,499,867
2018-02-20 2018-02-13 21.183 11,569,467 +688,565 0.05% 245,074,299
2018-02-14 2018-02-12 21.144 10,880,902 +40,154 0.05% 230,067,160
2018-02-13 2018-02-09 21.609 10,840,748 -218,351 0.05% 234,255,900
2018-02-12 2018-02-08 22.267 11,059,099 +488,567 0.05% 246,254,787
2018-02-09 2018-02-07 22.693 10,570,532 -1,619,777 0.05% 239,878,626
2018-02-08 2018-02-06 22.732 12,190,309 -80,051 0.05% 277,108,537
2018-02-07 2018-02-05 23.971 12,270,360 +906,468 0.05% 294,133,875
2018-02-06 2018-02-02 24.513 11,363,892 +362,800 0.05% 278,565,865
2018-02-05 2018-02-01 23.390 11,001,092 +74,229 0.05% 257,317,798
2018-02-02 2018-01-31 23.584 10,926,863 -2,530,291 0.05% 257,697,308
2018-02-01 2018-01-30 23.855 13,457,154 +2,544,265 0.06% 321,019,213
2018-01-31 2018-01-29 24.552 10,912,889 -547,108 0.05% 267,932,926
2018-01-30 2018-01-26 24.668 11,459,997 +29,188 0.05% 282,696,887
2018-01-29 2018-01-25 24.978 11,430,809 -323,998 0.05% 285,518,184
2018-01-26 2018-01-24 24.823 11,754,807 +188,341 0.05% 291,790,147
2018-01-25 2018-01-23 24.087 11,566,466 +841,954 0.05% 278,604,522
2018-01-24 2018-01-22 23.894 10,724,512 +20,010 0.05% 256,247,593
2018-01-23 2018-01-19 23.506 10,704,502 +249,965 0.05% 251,624,109
2018-01-22 2018-01-18 23.739 10,454,537 -647,119 0.05% 248,177,479
2018-01-19 2018-01-17 23.932 11,101,656 +180,243 0.05% 265,688,852
2018-01-18 2018-01-16 24.281 10,921,413 +3,615 0.05% 265,181,646
2018-01-17 2018-01-15 23.855 10,917,798 -357,904 0.05% 260,443,101
2018-01-16 2018-01-12 24.203 11,275,702 +564,279 0.05% 272,910,784
2018-01-15 2018-01-11 23.623 10,711,423 +183,281 0.05% 253,031,212
2018-01-12 2018-01-10 23.661 10,528,142 -710,719 0.05% 249,109,354
2018-01-11 2018-01-09 23.274 11,238,861 +253,640 0.05% 261,573,572
2018-01-10 2018-01-08 23.235 10,985,221 +787,078 0.05% 255,244,939
2018-01-09 2018-01-05 23.545 10,198,143 -1,963,333 0.04% 240,116,369
2018-01-08 2018-01-04 23.351 12,161,476 -416,955 0.05% 283,988,458
2018-01-05 2018-01-03 22.500 12,578,431 +812,384 0.05% 283,008,640
2018-01-04 2018-01-02 22.306 11,766,047 +1,526,126 0.05% 262,452,161
2018-01-03 2017-12-29 21.725 10,239,921 -474,106 0.04% 222,462,369
2018-01-02 2017-12-28 21.880 10,714,027 -267,524 0.05% 234,421,950
2017-12-29 2017-12-27 21.841 10,981,551 +14,151 0.05% 239,850,085
2017-12-28 2017-12-22 21.454 10,967,400 +670,871 0.05% 235,293,830
2017-12-27 2017-12-21 21.183 10,296,529 +142,519 0.04% 218,109,842
2017-12-22 2017-12-20 21.067 10,154,010 -508,823 0.04% 213,911,226
2017-12-21 2017-12-19 21.105 10,662,833 +451,324 0.05% 225,043,358
2017-12-20 2017-12-18 21.067 10,211,509 -61,212 0.04% 215,122,539
2017-12-19 2017-12-15 21.105 10,272,721 +3,343 0.04% 216,809,888
2017-12-18 2017-12-14 21.493 10,269,378 -215,862 0.04% 220,716,202
2017-12-15 2017-12-13 21.493 10,485,240 +33,976 0.05% 225,355,649
2017-12-14 2017-12-12 21.260 10,451,264 -43,949 0.05% 222,197,032
2017-12-13 2017-12-11 20.525 10,495,213 -1,444,511 0.05% 215,409,185
2017-12-12 2017-12-08 20.292 11,939,724 +1,398,220 0.05% 242,282,845
2017-12-11 2017-12-07 20.331 10,541,504 -2,328,698 0.05% 214,318,160
2017-12-08 2017-12-06 20.486 12,870,202 +1,774,748 0.06% 263,656,283
2017-12-07 2017-12-05 21.144 11,095,454 -312,456 0.05% 234,603,675
2017-12-06 2017-12-04 21.028 11,407,910 +78,812 0.05% 239,884,952
2017-12-05 2017-12-01 20.718 11,329,098 -275,788 0.05% 234,717,897
2017-12-04 2017-11-30 20.486 11,604,886 -2,994,935 0.05% 237,735,283
2017-12-01 2017-11-29 20.912 14,599,821 +768,547 0.06% 305,308,139
2017-11-30 2017-11-28 20.486 13,831,274 -306,258 0.06% 283,344,605
2017-11-29 2017-11-27 20.757 14,137,532 +28,491 0.06% 293,450,924
2017-11-28 2017-11-24 20.796 14,109,041 +1,027,747 0.06% 293,405,920
2017-11-27 2017-11-23 20.912 13,081,294 +961,904 0.06% 273,553,047
2017-11-24 2017-11-22 20.834 12,119,390 -309,873 0.05% 252,499,270
2017-11-23 2017-11-21 20.563 12,429,263 +287,191 0.05% 255,585,958
2017-11-22 2017-11-20 20.447 12,142,072 +311,422 0.05% 248,269,756
2017-11-21 2017-11-17 20.525 11,830,650 +1,341,401 0.05% 242,818,385
2017-11-20 2017-11-16 20.525 10,489,249 -620,780 0.05% 215,286,777
2017-11-17 2017-11-15 20.486 11,110,029 +1,219,661 0.05% 227,597,745
2017-11-16 2017-11-14 21.105 9,890,368 -70,837 0.04% 208,740,175
2017-11-15 2017-11-13 21.415 9,961,205 -1,229,164 0.04% 213,321,240
2017-11-14 2017-11-10 21.493 11,190,369 +1,252,404 0.05% 240,510,744
2017-11-10 2017-11-08 21.222 9,937,965 +2,583 0.04% 210,899,287
2017-11-09 2017-11-07 21.570 9,935,382 +516 0.04% 214,307,246
2017-11-08 2017-11-06 21.338 9,934,866 -307,880 0.04% 211,987,720
2017-11-07 2017-11-03 21.028 10,242,746 -287,458 0.04% 215,383,943
2017-11-06 2017-11-02 21.222 10,530,204 +405,234 0.05% 223,467,533
2017-11-03 2017-11-01 20.525 10,124,970 -468,893 0.04% 207,810,126
2017-11-02 2017-10-31 20.563 10,593,863 -810,319 0.05% 217,844,181
2017-11-01 2017-10-30 20.292 11,404,182 +356,971 0.05% 231,415,539
2017-10-31 2017-10-27 19.556 11,047,211 +298,069 0.05% 216,043,457
2017-10-30 2017-10-26 19.556 10,749,142 +189,659 0.05% 210,214,306
2017-10-27 2017-10-25 19.673 10,559,483 +228,993 0.05% 207,732,027
2017-10-26 2017-10-24 19.188 10,330,490 -180,873 0.04% 198,226,481
2017-10-25 2017-10-23 19.150 10,511,363 +208,131 0.05% 201,290,102
2017-10-24 2017-10-20 19.285 10,303,232 -1,007,916 0.04% 198,700,936
2017-10-23 2017-10-19 19.363 11,311,148 +315,257 0.05% 219,014,960
2017-10-20 2017-10-18 19.673 10,995,891 +592,964 0.05% 216,317,288
2017-10-19 2017-10-17 19.750 10,402,927 -991,204 0.05% 205,457,887
2017-10-18 2017-10-16 19.556 11,394,131 +1,016,023 0.05% 222,827,956
2017-10-17 2017-10-13 19.518 10,378,108 +49,064 0.05% 202,556,327
2017-10-16 2017-10-12 19.285 10,329,044 +4,155 0.04% 199,198,728
2017-10-13 2017-10-11 19.750 10,324,889 -408,264 0.04% 203,916,636
2017-10-12 2017-10-10 19.363 10,733,153 -1,546,082 0.05% 207,823,385
2017-10-11 2017-10-09 19.363 12,279,235 +1,072,492 0.05% 237,759,789
2017-10-10 2017-10-06 19.556 11,206,743 -2,562,235 0.05% 219,163,325
2017-10-09 2017-10-04 19.479 13,768,978 +1,817,924 0.06% 268,204,945
2017-10-06 2017-10-03 19.518 11,951,054 +1,540,282 0.05% 233,256,543
2017-10-04 2017-09-29 19.518 10,410,772 +170,601 0.05% 203,193,851
2017-10-03 2017-09-28 19.111 10,240,171 +112,101 0.04% 195,700,284
2017-09-29 2017-09-27 19.208 10,128,070 -509,742 0.04% 194,538,455
2017-09-28 2017-09-26 19.169 10,637,812 -225,898 0.05% 203,917,548
2017-09-27 2017-09-25 18.433 10,863,710 -41,597 0.05% 200,254,465
2017-09-26 2017-09-22 18.395 10,905,307 -1,253,789 0.05% 200,598,923
2017-09-25 2017-09-21 18.550 12,159,096 +2,844,379 0.05% 225,545,357
2017-09-22 2017-09-20 18.414 9,314,717 -559,335 0.04% 171,520,991
2017-09-21 2017-09-19 18.375 9,874,052 -976,966 0.04% 181,438,195
2017-09-20 2017-09-18 18.491 10,851,018 +2,449,789 0.05% 200,650,825
2017-09-19 2017-09-15 18.375 8,401,229 -599,668 0.04% 154,374,701
2017-09-18 2017-09-14 17.891 9,000,897 -279,609 0.04% 161,036,698
2017-09-15 2017-09-13 17.814 9,280,506 +163,716 0.04% 165,320,450
2017-09-14 2017-09-12 17.872 9,116,790 +27,734 0.04% 162,933,635
2017-09-13 2017-09-11 17.949 9,089,056 -940,367 0.04% 163,141,935
2017-09-12 2017-09-08 17.988 10,029,423 -6,452,446 0.04% 180,409,232
2017-09-11 2017-09-07 17.930 16,481,869 -34,322,441 0.07% 295,518,409
2017-09-08 2017-09-06 18.713 50,804,310 +446,962 0.22% 950,690,028
2017-09-07 2017-09-05 18.673 50,357,348 +14,385,814 0.22% 940,333,892
2017-09-06 2017-09-04 18.594 35,971,534 -2,528 0.16% 668,858,202
2017-09-05 2017-09-01 18.614 35,974,062 -980,741 0.16% 669,616,809
2017-09-04 2017-08-31 18.515 36,954,803 +6,190,298 0.16% 684,217,196
2017-09-01 2017-08-30 18.673 30,764,505 +3,713,723 0.14% 574,472,403
2017-08-31 2017-08-29 18.436 27,050,782 +7,030,450 0.12% 498,704,149
2017-08-30 2017-08-28 18.555 20,020,332 +849,807 0.09% 371,467,958
2017-08-29 2017-08-25 18.515 19,170,525 +8,241,924 0.08% 354,941,761
2017-08-28 2017-08-24 18.020 10,928,601 -2,574,301 0.05% 196,938,303
2017-08-25 2017-08-22 17.961 13,502,902 +2,144,993 0.06% 242,527,064
2017-08-24 2017-08-21 17.803 11,357,909 +2,923,127 0.05% 202,203,253
2017-08-22 2017-08-18 17.170 8,434,782 -1,381,716 0.04% 144,824,098
2017-08-21 2017-08-17 17.229 9,816,498 +1,535,315 0.04% 169,130,519
2017-08-18 2017-08-16 17.012 8,281,183 -131,221 0.04% 140,876,346
2017-08-17 2017-08-15 16.972 8,412,404 -1,089,837 0.04% 142,775,817
2017-08-16 2017-08-14 17.229 9,502,241 -289,167 0.04% 163,716,119
2017-08-15 2017-08-11 17.269 9,791,408 -1,154,322 0.04% 169,085,605
2017-08-14 2017-08-10 17.387 10,945,730 -25,277 0.05% 190,318,432
2017-08-11 2017-08-09 17.368 10,971,007 +2,164,653 0.05% 190,540,918
2017-08-10 2017-08-08 17.427 8,806,354 +357,955 0.04% 153,468,516
2017-08-09 2017-08-07 17.190 8,448,399 +503,500 0.04% 145,225,018
2017-08-08 2017-08-04 17.209 7,944,899 +42,766 0.04% 136,727,187
2017-08-07 2017-08-03 17.289 7,902,133 -96,233 0.04% 136,616,455
2017-08-04 2017-08-02 17.308 7,998,366 +86,446 0.04% 138,438,400
2017-08-03 2017-08-01 17.348 7,911,920 -1,429 0.04% 137,255,174
2017-08-02 2017-07-31 17.289 7,913,349 -1,805,777 0.04% 136,810,364
2017-08-01 2017-07-28 17.249 9,719,126 -1,465,757 0.04% 167,645,130
2017-07-31 2017-07-27 17.348 11,184,883 -717,252 0.05% 194,034,200
2017-07-28 2017-07-26 17.348 11,902,135 +3,961,835 0.05% 206,477,013
2017-07-27 2017-07-25 16.952 7,940,300 +21,232 0.04% 134,606,173
2017-07-26 2017-07-24 17.051 7,919,068 +22,244 0.04% 135,029,476
2017-07-25 2017-07-21 17.209 7,896,824 +10,111 0.03% 135,899,843
2017-07-24 2017-07-20 17.269 7,886,713 -194,950 0.03% 136,193,859
2017-07-21 2017-07-19 17.229 8,081,663 -518,175 0.04% 139,240,680
2017-07-20 2017-07-18 17.190 8,599,838 -335,912 0.04% 147,828,201
2017-07-19 2017-07-17 17.209 8,935,750 -183,005 0.04% 153,779,168
2017-07-18 2017-07-14 17.190 9,118,755 -179,450 0.04% 156,748,202
2017-07-17 2017-07-13 17.150 9,298,205 +1,175,373 0.04% 159,465,030
2017-07-14 2017-07-12 17.012 8,122,832 -24,500 0.04% 138,182,539
2017-07-13 2017-07-11 16.893 8,147,332 +129,509 0.04% 137,632,351
2017-07-12 2017-07-10 16.853 8,017,823 -1,358,125 0.04% 135,127,364
2017-07-11 2017-07-07 16.972 9,375,948 -657,109 0.04% 159,129,142
2017-07-10 2017-07-06 17.111 10,033,057 -996,054 0.04% 171,670,879
2017-07-07 2017-07-05 17.269 11,029,111 -56,620 0.05% 190,459,218
2017-07-06 2017-07-04 17.091 11,085,731 +1,410,886 0.05% 189,463,398
2017-07-05 2017-07-03 16.873 9,674,845 +1,604,243 0.04% 163,245,152
2017-07-04 2017-06-30 16.913 8,070,602 -2,761,647 0.04% 136,495,801
2017-07-03 2017-06-29 16.893 10,832,249 +1,308,329 0.05% 182,988,480
2017-06-30 2017-06-28 16.873 9,523,920 +917,258 0.04% 160,698,571
2017-06-29 2017-06-27 16.814 8,606,662 +292,257 0.04% 144,710,791
2017-06-28 2017-06-26 16.893 8,314,405 +458,809 0.04% 140,454,705
2017-06-27 2017-06-23 16.853 7,855,596 -51,059 0.03% 132,393,292
2017-06-26 2017-06-22 16.873 7,906,655 -260,437 0.04% 133,410,209
2017-06-23 2017-06-21 16.932 8,167,092 +14,315 0.04% 138,289,261
2017-06-22 2017-06-20 17.051 8,152,777 +67,024 0.04% 139,014,491
2017-06-21 2017-06-19 17.091 8,085,753 -235,827 0.04% 138,191,540
2017-06-20 2017-06-16 17.071 8,321,580 -3,782,604 0.04% 142,057,391
2017-06-19 2017-06-15 17.051 12,104,184 -1,482,740 0.05% 206,390,654
2017-06-16 2017-06-14 17.308 13,586,924 -3,777,371 0.06% 235,167,035
2017-06-15 2017-06-13 17.190 17,364,295 +9,236,663 0.08% 298,486,145
2017-06-14 2017-06-12 17.111 8,127,632 -1,286,235 0.04% 139,068,056
2017-06-13 2017-06-09 17.130 9,413,867 -9,129,312 0.04% 161,262,428
2017-06-12 2017-06-08 17.190 18,543,179 -32,723,567 0.08% 318,750,747
2017-06-09 2017-06-07 18.210 51,266,746 +839,595 0.23% 933,590,558
2017-06-08 2017-06-06 18.150 50,427,151 +22,626,347 0.22% 915,229,913
2017-06-07 2017-06-05 18.231 27,800,804 +1,808,733 0.13% 506,829,573
2017-06-06 2017-06-02 18.129 25,992,071 +1,229,867 0.12% 471,216,619
2017-06-05 2017-06-01 18.068 24,762,204 -4,165,208 0.11% 447,411,929
2017-06-02 2017-05-31 18.068 28,927,412 -2,834,765 0.13% 522,670,324
2017-06-01 2017-05-29 18.312 31,762,177 +71,423 0.14% 581,627,663
2017-05-31 2017-05-26 18.434 31,690,754 +20,494,008 0.14% 584,179,988
2017-05-29 2017-05-25 18.596 11,196,746 +1,720,260 0.05% 208,216,698
2017-05-26 2017-05-24 18.515 9,476,486 -170,496 0.04% 175,456,887
2017-05-25 2017-05-23 18.556 9,646,982 -2,417,556 0.04% 179,005,312
2017-05-24 2017-05-22 18.616 12,064,538 +2,466,858 0.05% 224,599,242
2017-05-23 2017-05-19 18.535 9,597,680 -434,450 0.04% 177,895,638
2017-05-22 2017-05-18 18.535 10,032,130 +23,151 0.05% 185,948,288
2017-05-19 2017-05-17 18.677 10,008,979 +1,958,475 0.05% 186,941,559
2017-05-18 2017-05-16 18.738 8,050,504 +1,487,295 0.04% 150,852,679
2017-05-17 2017-05-15 18.677 6,563,209 +847,181 0.03% 122,583,585
2017-05-16 2017-05-12 18.393 5,716,028 -28,928 0.03% 105,135,843
2017-05-15 2017-05-11 18.292 5,744,956 +53,788 0.03% 105,084,764
2017-05-12 2017-05-10 18.068 5,691,168 -3,313,384 0.03% 102,829,960
2017-05-11 2017-05-09 18.089 9,004,552 +1,449,646 0.04% 162,880,116
2017-05-10 2017-05-08 17.926 7,554,906 +180,891 0.03% 135,430,981
2017-05-09 2017-05-05 17.906 7,374,015 -3,413,465 0.03% 132,038,584
2017-05-08 2017-05-04 18.109 10,787,480 +1,383,825 0.05% 195,349,864
2017-05-05 2017-05-02 18.210 9,403,655 -1,730,226 0.04% 171,244,797
2017-05-04 2017-04-28 18.413 11,133,881 +199,493 0.05% 205,013,338
2017-05-02 2017-04-27 18.353 10,934,388 -446,273 0.05% 200,674,027
2017-04-28 2017-04-26 18.413 11,380,661 +465,808 0.05% 209,557,413
2017-04-27 2017-04-25 18.434 10,914,853 +772,719 0.05% 201,201,862
2017-04-26 2017-04-24 18.393 10,142,134 +101,470 0.05% 186,545,938
2017-04-25 2017-04-21 18.373 10,040,664 +196,861 0.05% 184,475,743
2017-04-24 2017-04-20 18.454 9,843,803 +223,562 0.04% 181,658,219
2017-04-21 2017-04-19 18.535 9,620,241 -595,241 0.04% 178,313,812
2017-04-20 2017-04-18 18.759 10,215,482 -2,956 0.05% 191,628,054
2017-04-19 2017-04-13 19.144 10,218,438 -297,514 0.05% 195,625,048
2017-04-18 2017-04-12 19.185 10,515,952 +265,990 0.05% 201,747,731
2017-04-13 2017-04-11 19.063 10,249,962 -2,407,062 0.05% 195,396,195
2017-04-12 2017-04-10 19.266 12,657,024 +1,502,844 0.06% 243,851,859
2017-04-11 2017-04-07 19.368 11,154,180 +219,367 0.05% 216,030,106
2017-04-10 2017-04-06 19.083 10,934,813 -420,477 0.05% 208,673,581
2017-04-07 2017-04-05 19.124 11,355,290 +394,775 0.05% 217,158,777
2017-04-06 2017-04-03 18.880 10,960,515 +215,261 0.05% 206,938,913
2017-04-05 2017-03-31 18.840 10,745,254 -122,276 0.05% 202,438,410
2017-04-03 2017-03-30 18.962 10,867,530 -129,186 0.05% 206,065,828
2017-03-31 2017-03-29 18.962 10,996,716 -369,613 0.05% 208,515,402
2017-03-30 2017-03-28 18.901 11,366,329 -4,540,682 0.05% 214,831,598
2017-03-29 2017-03-27 18.759 15,907,011 -1,400,388 0.07% 298,393,121
2017-03-28 2017-03-24 18.759 17,307,399 +7,848,073 0.08% 324,662,428
2017-03-27 2017-03-23 18.048 9,459,326 -555,623 0.04% 170,722,283
2017-03-24 2017-03-22 18.129 10,014,949 -534,443 0.05% 181,563,462
2017-03-23 2017-03-21 18.454 10,549,392 -689,108 0.05% 194,679,207
2017-03-22 2017-03-20 18.434 11,238,500 -716,695 0.05% 207,167,895
2017-03-21 2017-03-17 18.535 11,955,195 -536,414 0.05% 221,592,826
2017-03-20 2017-03-16 18.535 12,491,609 +2,679,604 0.06% 231,535,407
2017-03-17 2017-03-15 17.886 9,812,005 -1,062,290 0.04% 175,493,859
2017-03-16 2017-03-14 18.089 10,874,295 -516,908 0.05% 196,701,227
2017-03-15 2017-03-13 18.109 11,391,203 +1,034,111 0.05% 206,282,649
2017-03-14 2017-03-10 17.926 10,357,092 +295 0.05% 185,663,611
2017-03-13 2017-03-09 18.048 10,356,797 +131,119 0.05% 186,919,874
2017-03-10 2017-03-08 18.373 10,225,678 -48,273 0.05% 187,874,980
2017-03-09 2017-03-07 18.474 10,273,951 -2,985,290 0.05% 189,804,777
2017-03-08 2017-03-06 18.495 13,259,241 +2,726,398 0.06% 245,225,312
2017-03-07 2017-03-03 18.556 10,532,843 +997,463 0.05% 195,442,974
2017-03-06 2017-03-02 18.616 9,535,380 -323,557 0.04% 177,515,220
2017-03-03 2017-03-01 18.454 9,858,937 -538,901 0.04% 181,937,503
2017-03-02 2017-02-28 18.637 10,397,838 -552,176 0.05% 193,782,245
2017-03-01 2017-02-27 18.779 10,950,014 +315,248 0.05% 205,629,141
2017-02-28 2017-02-24 19.043 10,634,766 +876,693 0.05% 202,515,856
2017-02-27 2017-02-23 19.144 9,758,073 +2,217 0.04% 186,811,673
2017-02-23 2017-02-21 19.205 9,755,856 -668,916 0.04% 187,363,406
2017-02-21 2017-02-17 19.144 10,424,772 -346,772 0.05% 199,575,172
2017-02-20 2017-02-16 19.327 10,771,544 -195,060 0.05% 208,181,994
2017-02-17 2017-02-15 19.347 10,966,604 -71,916 0.05% 212,174,563
2017-02-16 2017-02-14 19.368 11,038,520 -128,561 0.05% 213,790,045
2017-02-15 2017-02-13 19.672 11,167,081 +11,329 0.05% 219,680,596
2017-02-14 2017-02-10 19.550 11,155,752 +9,851 0.05% 218,098,859
2017-02-13 2017-02-09 19.368 11,145,901 +325,592 0.05% 215,869,761
2017-02-10 2017-02-08 19.347 10,820,309 -37,436 0.05% 209,344,145
2017-02-09 2017-02-07 19.591 10,857,745 +472,379 0.05% 212,713,575
2017-02-08 2017-02-06 19.692 10,385,366 +1,456,444 0.05% 204,513,413
2017-02-07 2017-02-03 19.774 8,928,922 -199,493 0.04% 176,557,529
2017-02-06 2017-02-02 19.632 9,128,415 -71,664 0.04% 179,204,993
2017-02-03 2017-02-01 19.794 9,200,079 -58,339 0.04% 182,106,072
2017-02-02 2017-01-27 19.977 9,258,418 +158,253 0.04% 184,952,471
2017-02-01 2017-01-25 19.652 9,100,165 +22,958 0.04% 178,835,148
2017-01-26 2017-01-24 19.692 9,077,207 -6,581 0.04% 178,752,543
2017-01-25 2017-01-23 19.753 9,083,788 -133,980 0.04% 179,435,383
2017-01-24 2017-01-20 19.895 9,217,768 -250,302 0.04% 183,391,881
2017-01-23 2017-01-19 20.302 9,468,070 +419,674 0.04% 192,216,080
2017-01-20 2017-01-18 20.383 9,048,396 -694,327 0.04% 184,430,850
2017-01-19 2017-01-17 20.017 9,742,723 +1,033,913 0.04% 195,022,862
2017-01-18 2017-01-16 19.956 8,708,810 +1,094,870 0.04% 173,796,325
2017-01-17 2017-01-13 20.220 7,613,940 +566,703 0.03% 153,956,151
2017-01-16 2017-01-12 19.753 7,047,237 +60,156 0.03% 139,206,647
2017-01-13 2017-01-11 19.977 6,987,081 +56,920 0.03% 139,578,694
2017-01-12 2017-01-10 19.753 6,930,161 +8,694 0.03% 136,894,002
2017-01-11 2017-01-09 20.017 6,921,467 -38,417 0.03% 138,548,977
2017-01-10 2017-01-06 20.200 6,959,884 -115,275 0.03% 140,589,646
2017-01-09 2017-01-05 20.220 7,075,159 +156,146 0.03% 143,061,837
2017-01-06 2017-01-04 19.895 6,919,013 -459,144 0.03% 137,657,056
2017-01-05 2017-01-03 19.875 7,378,157 +266,483 0.03% 146,642,157
2017-01-04 2016-12-30 19.692 7,111,674 -458,806 0.03% 140,046,361
2017-01-03 2016-12-29 19.530 7,570,480 -4,745 0.03% 147,851,843
2016-12-30 2016-12-28 19.692 7,575,225 -174,751 0.03% 149,174,821
2016-12-29 2016-12-23 19.429 7,749,976 +886,633 0.04% 150,570,728
2016-12-28 2016-12-22 19.672 6,863,343 -73,321 0.03% 135,016,777
2016-12-23 2016-12-21 20.098 6,936,664 -328,055 0.03% 139,416,478
2016-12-22 2016-12-20 20.139 7,264,719 +258,109 0.03% 146,304,858
2016-12-21 2016-12-19 20.302 7,006,610 +202,448 0.03% 142,244,735
2016-12-20 2016-12-16 20.464 6,804,162 -1,464,398 0.03% 139,239,813
2016-12-19 2016-12-15 20.342 8,268,560 +3,036,721 0.04% 168,199,949
2016-12-16 2016-12-14 21.073 5,231,839 -1,347,714 0.02% 110,250,351
2016-12-15 2016-12-13 21.073 6,579,553 -49,258 0.03% 138,650,678
2016-12-14 2016-12-12 20.748 6,628,811 +116,094 0.03% 137,535,493
2016-12-13 2016-12-09 20.829 6,512,717 -296,042 0.03% 135,655,630
2016-12-12 2016-12-08 20.870 6,808,759 +177,819 0.03% 142,098,447
2016-12-09 2016-12-07 20.708 6,630,940 -152,717 0.03% 137,310,429
2016-12-08 2016-12-06 20.667 6,783,657 -78,419 0.03% 140,197,385
2016-12-07 2016-12-05 20.586 6,862,076 -441,845 0.03% 141,260,824
2016-12-06 2016-12-02 20.992 7,303,921 +856,094 0.03% 153,322,136
2016-12-05 2016-12-01 21.073 6,447,827 -20,748 0.03% 135,874,821
2016-12-02 2016-11-30 19.855 6,468,575 -380,760 0.03% 128,432,734
2016-12-01 2016-11-29 20.119 6,849,335 +436,421 0.03% 137,800,349
2016-11-30 2016-11-28 20.302 6,412,914 -146,530 0.03% 130,191,812
2016-11-29 2016-11-25 20.383 6,559,444 +169,926 0.03% 133,699,258
2016-11-28 2016-11-24 20.505 6,389,518 +6,837 0.03% 131,014,006
2016-11-25 2016-11-23 20.626 6,382,681 +480,260 0.03% 131,651,285
2016-11-24 2016-11-22 20.789 5,902,421 -556,905 0.03% 122,703,908
2016-11-23 2016-11-21 19.753 6,459,326 -69,945 0.03% 127,593,426
2016-11-22 2016-11-18 19.835 6,529,271 +218,210 0.03% 129,505,291
2016-11-21 2016-11-17 19.652 6,311,061 +283,230 0.03% 124,024,073
2016-11-18 2016-11-16 19.753 6,027,831 -189,020 0.03% 119,069,948
2016-11-17 2016-11-15 19.408 6,216,851 -151,220 0.03% 120,658,134
2016-11-16 2016-11-14 19.307 6,368,071 +356,131 0.03% 122,946,641
2016-11-15 2016-11-11 19.510 6,011,940 +93,114 0.03% 117,291,430
2016-11-14 2016-11-10 19.875 5,918,826 +546,356 0.03% 117,637,699
2016-11-11 2016-11-09 19.347 5,372,470 -180,322 0.02% 103,942,978
2016-11-10 2016-11-08 19.895 5,552,792 +258,897 0.03% 110,475,439
2016-11-09 2016-11-07 19.997 5,293,895 +888,358 0.02% 105,861,930
2016-11-08 2016-11-04 19.794 4,405,537 -1,340,822 0.02% 87,203,060
2016-11-07 2016-11-03 19.936 5,746,359 -257,617 0.03% 114,559,866
2016-11-04 2016-11-02 20.038 6,003,976 +309,488 0.03% 120,305,188
2016-11-03 2016-11-01 20.281 5,694,488 -336,456 0.03% 115,491,075
2016-11-02 2016-10-31 20.038 6,030,944 +490,112 0.03% 120,845,561
2016-11-01 2016-10-28 20.383 5,540,832 +37,297 0.03% 112,937,183
2016-10-31 2016-10-27 20.708 5,503,535 +30,836 0.03% 113,964,650
2016-10-28 2016-10-26 21.276 5,472,699 +6,896 0.02% 116,437,025
2016-10-27 2016-10-25 21.723 5,465,803 -227,320 0.02% 118,731,514
2016-10-26 2016-10-24 21.723 5,693,123 -48,273 0.03% 123,669,498
2016-10-25 2016-10-20 21.682 5,741,396 -1,225,867 0.03% 124,484,996
2016-10-24 2016-10-19 21.235 6,967,263 -2,060,263 0.03% 147,952,444
2016-10-20 2016-10-18 21.276 9,027,526 +2,658,424 0.04% 192,069,447
2016-10-19 2016-10-17 20.789 6,369,102 -266,976 0.03% 132,405,619
2016-10-18 2016-10-14 21.195 6,636,078 -804,373 0.03% 140,650,162
2016-10-17 2016-10-13 20.667 7,440,451 +254,660 0.03% 153,771,303
2016-10-14 2016-10-12 21.195 7,185,791 +25,463 0.03% 152,301,204
2016-10-13 2016-10-11 21.073 7,160,328 +237,082 0.03% 150,889,328
2016-10-12 2016-10-07 20.992 6,923,246 +1,237,347 0.03% 145,331,099
2016-10-11 2016-10-06 21.398 5,685,899 +135,951 0.03% 121,665,657
2016-10-07 2016-10-05 20.586 5,549,948 +98,466 0.03% 114,249,715
2016-10-06 2016-10-04 19.835 5,451,482 -559,072 0.02% 108,127,809
2016-10-05 2016-10-03 19.794 6,010,554 -19,720 0.03% 118,972,715
2016-10-04 2016-09-30 19.530 6,030,274 +180,211 0.03% 117,771,545
2016-10-03 2016-09-29 19.774 5,850,063 +356,340 0.03% 115,677,197
2016-09-30 2016-09-28 18.819 5,493,723 -102,948 0.02% 103,389,098
2016-09-29 2016-09-27 18.880 5,596,671 -287,663 0.03% 105,667,390
2016-09-28 2016-09-26 18.759 5,884,334 +302,441 0.03% 110,381,818
2016-09-27 2016-09-23 19.185 5,581,893 +11,821 0.03% 107,088,188
2016-09-26 2016-09-22 19.124 5,570,072 -572,371 0.03% 106,522,161
2016-09-23 2016-09-21 18.982 6,142,443 -366,475 0.03% 116,595,288
2016-09-22 2016-09-20 18.759 6,508,918 -489,619 0.03% 122,098,134
2016-09-21 2016-09-19 18.860 6,998,537 -43,839 0.03% 131,993,101
2016-09-20 2016-09-15 18.880 7,042,376 -705,366 0.03% 132,962,880
2016-09-19 2016-09-14 19.023 7,747,742 +325,554 0.04% 147,381,508
2016-09-15 2016-09-13 19.246 7,422,188 -330,518 0.03% 142,846,151
2016-09-14 2016-09-12 19.144 7,752,706 -1,911,301 0.04% 148,420,285
2016-09-13 2016-09-09 19.672 9,664,007 -6,064,535 0.04% 190,111,885
2016-09-12 2016-09-08 19.550 15,728,542 -13,551,535 0.07% 307,498,505
2016-09-09 2016-09-07 19.980 29,280,077 -179,297 0.13% 585,007,948
2016-09-08 2016-09-06 19.939 29,459,374 +20,335,252 0.13% 587,379,162
2016-09-07 2016-09-05 19.774 9,124,122 +280,468 0.04% 180,421,979
2016-09-06 2016-09-02 19.363 8,843,654 +490,523 0.04% 171,240,281
2016-09-05 2016-09-01 19.363 8,353,131 -186,813 0.04% 161,742,251
2016-09-02 2016-08-31 19.589 8,539,944 -5,002,330 0.04% 167,290,473
2016-09-01 2016-08-30 19.589 13,542,274 +5,518,292 0.06% 265,282,001
2016-08-31 2016-08-29 19.630 8,023,982 +345,410 0.04% 157,513,073
2016-08-30 2016-08-26 19.774 7,678,572 +249,084 0.04% 151,837,421
2016-08-29 2016-08-25 19.569 7,429,488 -62,076 0.03% 145,384,839
2016-08-26 2016-08-24 19.754 7,491,564 -107,706 0.03% 147,985,501
2016-08-25 2016-08-23 19.795 7,599,270 +80,478 0.03% 150,425,495
2016-08-24 2016-08-22 20.021 7,518,792 -114,813 0.03% 150,532,514
2016-08-23 2016-08-19 20.144 7,633,605 -168,326 0.04% 153,772,631
2016-08-22 2016-08-18 20.062 7,801,931 +258,814 0.04% 156,521,936
2016-08-19 2016-08-17 20.062 7,543,117 -8,416 0.03% 151,329,622
2016-08-18 2016-08-16 20.124 7,551,533 -321,376 0.03% 151,964,135
2016-08-17 2016-08-15 20.083 7,872,909 +437,064 0.04% 158,107,722
2016-08-16 2016-08-12 19.774 7,435,845 -973 0.03% 147,037,695
2016-08-15 2016-08-11 19.158 7,436,818 -13,622 0.03% 142,470,961
2016-08-12 2016-08-10 19.240 7,450,440 +9,243 0.03% 143,344,508
2016-08-11 2016-08-09 19.219 7,441,197 +136,219 0.03% 143,013,719
2016-08-10 2016-08-08 19.034 7,304,978 -720,628 0.03% 139,044,299
2016-08-09 2016-08-05 18.993 8,025,606 +23,838 0.04% 152,430,928
2016-08-08 2016-08-04 18.746 8,001,768 -73,368 0.04% 150,004,429
2016-08-05 2016-08-03 18.191 8,075,136 +451,466 0.04% 146,898,176
2016-08-04 2016-08-01 19.034 7,623,670 -322,662 0.04% 145,110,341
2016-08-03 2016-07-29 19.075 7,946,332 +282,185 0.04% 151,578,627
2016-08-01 2016-07-28 19.651 7,664,147 -110,589 0.04% 150,606,947
2016-07-29 2016-07-27 20.000 7,774,736 +208,997 0.04% 155,496,915
2016-07-28 2016-07-26 19.898 7,565,739 -973 0.03% 150,539,337
2016-07-27 2016-07-25 20.432 7,566,712 -54,325 0.03% 154,602,629
2016-07-26 2016-07-22 20.350 7,621,037 -112,866 0.04% 155,085,985
2016-07-25 2016-07-21 20.473 7,733,903 +92,433 0.04% 158,336,611
2016-07-22 2016-07-20 20.452 7,641,470 -31,622 0.04% 156,287,153
2016-07-21 2016-07-19 20.144 7,673,092 -118,706 0.04% 154,568,064
2016-07-20 2016-07-18 20.370 7,791,798 +60,804 0.04% 158,721,086
2016-07-19 2016-07-15 20.206 7,730,994 -49,653 0.04% 156,211,190
2016-07-18 2016-07-14 20.226 7,780,647 -51,690 0.04% 157,374,404
2016-07-15 2016-07-13 20.185 7,832,337 +221,169 0.04% 158,097,914
2016-07-14 2016-07-12 19.877 7,611,168 -18,273 0.04% 151,286,811
2016-07-13 2016-07-11 19.713 7,629,441 -348,815 0.04% 150,395,421
2016-07-12 2016-07-08 19.507 7,978,256 -404,276 0.04% 155,631,487
2016-07-11 2016-07-07 19.774 8,382,532 +313,788 0.04% 165,757,649
2016-07-08 2016-07-06 19.466 8,068,744 +87,892 0.04% 157,064,922
2016-07-07 2016-07-05 19.671 7,980,852 +15,780 0.04% 156,994,516
2016-07-06 2016-07-04 20.041 7,965,072 -530,063 0.04% 159,631,138
2016-07-05 2016-06-30 19.774 8,495,135 +442,339 0.04% 167,984,281
2016-07-04 2016-06-29 19.219 8,052,796 -758,930 0.04% 154,768,151
2016-06-30 2016-06-28 18.849 8,811,726 +189,246 0.04% 166,093,871
2016-06-29 2016-06-27 18.870 8,622,480 +667,172 0.04% 162,703,975
2016-06-28 2016-06-24 19.096 7,955,308 -262,707 0.04% 151,913,370
2016-06-27 2016-06-23 19.877 8,218,015 +121,137 0.04% 163,349,079
2016-06-24 2016-06-22 20.000 8,096,878 +140,597 0.04% 161,939,846
2016-06-23 2016-06-21 19.713 7,956,281 +536,115 0.04% 156,838,257
2016-06-22 2016-06-20 19.240 7,420,166 -198,992 0.03% 142,762,044
2016-06-21 2016-06-17 18.561 7,619,158 +187,786 0.04% 141,422,339
2016-06-20 2016-06-16 18.705 7,431,372 -91,746 0.03% 139,006,043
2016-06-17 2016-06-15 19.404 7,523,118 +43,934 0.03% 145,979,931
2016-06-16 2016-06-14 19.343 7,479,184 -613,955 0.03% 144,666,218
2016-06-15 2016-06-13 19.301 8,093,139 -1,335,801 0.04% 156,208,938
2016-06-14 2016-06-10 19.713 9,428,940 -4,942,752 0.04% 185,868,060
2016-06-13 2016-06-08 20.041 14,371,692 -9,894,568 0.07% 288,028,726
2016-06-10 2016-06-07 20.713 24,266,260 +1,748,456 0.11% 502,616,997
2016-06-08 2016-06-06 20.249 22,517,804 +12,395,606 0.10% 455,953,028
2016-06-07 2016-06-03 20.101 10,122,198 +523,415 0.05% 203,465,400
2016-06-06 2016-06-02 20.038 9,598,783 -163,093 0.05% 192,336,902
2016-06-03 2016-06-01 19.953 9,761,876 -1,118,905 0.05% 194,781,300
2016-06-02 2016-05-31 19.574 10,880,781 +449,929 0.05% 212,976,106
2016-06-01 2016-05-30 19.531 10,430,852 +822,103 0.05% 203,729,353
2016-05-31 2016-05-27 19.911 9,608,749 -427,172 0.05% 191,320,576
2016-05-30 2016-05-26 19.763 10,035,921 +425,275 0.05% 198,344,271
2016-05-27 2016-05-25 19.363 9,610,646 +31,735 0.05% 186,087,885
2016-05-26 2016-05-24 18.688 9,578,911 -121,508 0.05% 179,008,106
2016-05-25 2016-05-23 19.088 9,700,419 -178,721 0.05% 185,166,283
2016-05-24 2016-05-20 19.131 9,879,140 -202,067 0.05% 188,994,543
2016-05-23 2016-05-19 19.067 10,081,207 -81,667 0.05% 192,222,313
2016-05-20 2016-05-18 19.342 10,162,874 +308,400 0.05% 196,566,142
2016-05-19 2016-05-17 19.468 9,854,474 +77,890 0.05% 191,848,314
2016-05-18 2016-05-16 18.899 9,776,584 -4,601 0.05% 184,764,267
2016-05-17 2016-05-13 18.751 9,781,185 +228,473 0.05% 183,407,069
2016-05-16 2016-05-12 19.088 9,552,712 -171,983 0.05% 182,346,781
2016-05-13 2016-05-11 18.878 9,724,695 +299,162 0.05% 183,578,519
2016-05-12 2016-05-10 18.835 9,425,533 -1,422 0.04% 177,533,459
2016-05-11 2016-05-09 18.856 9,426,955 -291,853 0.04% 177,759,078
2016-05-10 2016-05-06 18.772 9,718,808 -146,973 0.05% 182,442,429
2016-05-09 2016-05-05 19.215 9,865,781 +2,294,036 0.05% 189,571,342
2016-05-06 2016-05-04 19.236 7,571,745 +1,936,315 0.04% 145,651,062
2016-05-05 2016-05-03 19.890 5,635,430 -385,253 0.03% 112,088,637
2016-05-04 2016-04-29 20.375 6,020,683 -355,242 0.03% 122,672,079
2016-05-03 2016-04-28 20.860 6,375,925 +63,871 0.03% 133,003,273
2016-04-29 2016-04-27 20.987 6,312,054 +785,076 0.03% 132,469,722
2016-04-28 2016-04-26 20.945 5,526,978 +1,903,766 0.03% 115,760,347
2016-04-27 2016-04-25 21.134 3,623,212 +97,666 0.02% 76,574,524
2016-04-26 2016-04-22 21.261 3,525,546 -81,422 0.02% 74,956,579
2016-04-25 2016-04-21 21.472 3,606,968 +92,376 0.02% 77,448,481
2016-04-22 2016-04-20 20.354 3,514,592 -11,379 0.02% 71,536,068
2016-04-21 2016-04-19 20.649 3,525,971 +6,631 0.02% 72,808,866
2016-04-20 2016-04-18 20.185 3,519,340 -288,992 0.02% 71,038,863
2016-04-19 2016-04-15 20.523 3,808,332 +111,415 0.02% 78,157,468
2016-04-18 2016-04-14 20.396 3,696,917 +151,264 0.02% 75,403,067
2016-04-15 2016-04-13 20.502 3,545,653 +74,198 0.02% 72,691,785
2016-04-14 2016-04-12 19.299 3,471,455 -18,149 0.02% 66,997,018
2016-04-13 2016-04-11 19.194 3,489,604 +18,225 0.02% 66,979,265
2016-04-11 2016-04-07 18.519 3,471,379 +109,519 0.02% 64,286,441
2016-04-08 2016-04-06 18.118 3,361,860 +58,690 0.02% 60,910,985
2016-04-07 2016-04-05 18.118 3,303,170 -1,310,579 0.02% 59,847,626
2016-04-06 2016-04-01 18.709 4,613,749 +736,763 0.02% 86,317,812
2016-04-05 2016-03-31 19.320 3,876,986 +294,161 0.02% 74,905,299
2016-04-01 2016-03-30 19.131 3,582,825 -2,131,208 0.02% 68,541,834
2016-03-31 2016-03-29 18.962 5,714,033 -6,848,861 0.03% 108,349,091
2016-03-30 2016-03-24 18.899 12,562,894 +8,069,858 0.06% 237,421,772
2016-03-29 2016-03-23 19.342 4,493,036 +1,055,364 0.02% 86,902,460
2016-03-24 2016-03-22 19.067 3,437,672 +213,520 0.02% 65,547,435
2016-03-23 2016-03-21 18.920 3,224,152 +315,727 0.02% 61,000,134
2016-03-22 2016-03-18 19.152 2,908,425 +492,687 0.01% 55,701,457
2016-03-21 2016-03-17 19.278 2,415,738 +246,593 0.01% 46,571,354
2016-03-18 2016-03-16 18.350 2,169,145 -635,767 0.01% 39,804,363
2016-03-17 2016-03-15 18.603 2,804,912 +374,071 0.01% 52,180,792
2016-03-16 2016-03-14 19.152 2,430,841 -632,988 0.01% 46,554,883
2016-03-15 2016-03-11 19.363 3,063,829 -381,657 0.01% 59,323,947
2016-03-14 2016-03-10 19.215 3,445,486 +1,214,190 0.02% 66,205,139
2016-03-11 2016-03-09 19.046 2,231,296 -417,215 0.01% 42,497,930
2016-03-10 2016-03-08 19.531 2,648,511 -2,611,142 0.01% 51,729,181
2016-03-09 2016-03-07 19.489 5,259,653 -456,080 0.02% 102,506,617
2016-03-08 2016-03-04 19.194 5,715,733 +2,819,994 0.03% 109,707,461
2016-03-07 2016-03-03 18.477 2,895,739 +630,745 0.01% 53,504,013
2016-03-04 2016-03-02 17.971 2,264,994 -220,985 0.01% 40,703,288
2016-03-03 2016-03-01 17.485 2,485,979 -653,276 0.01% 43,468,517
2016-03-02 2016-02-29 16.789 3,139,255 +940,156 0.01% 52,706,296
2016-03-01 2016-02-26 17.275 2,199,099 +841,068 0.01% 37,988,445
2016-02-29 2016-02-25 16.473 1,358,031 -824,261 0.01% 22,370,905
2016-02-26 2016-02-24 16.832 2,182,292 -427,171 0.01% 36,731,494
2016-02-25 2016-02-23 17.359 2,609,463 +427,171 0.01% 45,297,456
2016-02-24 2016-02-22 17.085 2,182,292 -3,135,386 0.01% 37,283,847
2016-02-23 2016-02-19 17.085 5,317,678 +2,091,764 0.03% 90,851,038
2016-02-22 2016-02-18 17.317 3,225,914 +574,618 0.02% 55,862,296
2016-02-19 2016-02-17 16.431 2,651,296 +400,994 0.01% 43,563,073
2016-02-18 2016-02-16 17.106 2,250,302 +60,211 0.01% 38,493,243
2016-02-17 2016-02-15 16.789 2,190,091 -472,946 0.01% 36,770,376
2016-02-16 2016-02-12 15.777 2,663,037 -506,348 0.01% 42,014,736
2016-02-15 2016-02-11 15.714 3,169,385 +987,093 0.01% 49,802,840
2016-02-12 2016-02-05 16.600 2,182,292 -201,343 0.01% 36,225,170
2016-02-11 2016-02-04 16.241 2,383,635 -7,112 0.01% 38,712,687
2016-02-05 2016-02-03 15.292 2,390,747 -489,760 0.01% 36,559,013
2016-02-04 2016-02-02 15.925 2,880,507 +116,156 0.01% 45,871,054
2016-02-03 2016-02-01 16.093 2,764,351 -892,131 0.01% 44,487,762
2016-02-02 2016-01-29 16.621 3,656,482 +751,304 0.02% 60,773,255
2016-02-01 2016-01-28 15.165 2,905,178 +266,371 0.01% 44,057,969
2016-01-29 2016-01-27 14.786 2,638,807 +481,430 0.01% 39,016,516
2016-01-28 2016-01-26 14.237 2,157,377 +14,464 0.01% 30,715,151
2016-01-27 2016-01-25 15.334 2,142,913 -504,655 0.01% 32,859,563
2016-01-26 2016-01-22 14.638 2,647,568 -2,361,057 0.01% 38,755,151
2016-01-25 2016-01-21 13.541 5,008,625 +2,039,327 0.02% 67,822,904
2016-01-22 2016-01-20 13.879 2,969,298 +773,803 0.01% 41,209,991
2016-01-21 2016-01-19 14.786 2,195,495 +42,195 0.01% 32,461,853
2016-01-20 2016-01-18 14.216 2,153,300 -1,422 0.01% 30,611,688
2016-01-19 2016-01-15 14.891 2,154,722 -74,435 0.01% 32,086,237
2016-01-18 2016-01-14 15.355 2,229,157 -31,291 0.01% 34,229,052
2016-01-15 2016-01-13 15.334 2,260,448 -535,268 0.01% 34,661,852
2016-01-14 2016-01-12 14.912 2,795,716 +603,539 0.01% 41,690,327
2016-01-13 2016-01-11 15.418 2,192,177 +5,690 0.01% 33,799,932
2016-01-12 2016-01-08 16.093 2,186,487 -219,512 0.01% 35,187,975
2016-01-11 2016-01-07 15.925 2,405,999 +187,229 0.01% 38,314,682
2016-01-08 2016-01-06 16.916 2,218,770 -317,402 0.01% 37,532,673
2016-01-07 2016-01-05 16.937 2,536,172 -870,936 0.01% 42,955,333
2016-01-06 2016-01-04 16.895 3,407,108 -3,103,243 0.02% 57,562,713
2016-01-05 2015-12-31 17.021 6,510,351 +4,249,283 0.03% 110,815,568
2016-01-04 2015-12-29 17.464 2,261,068 +512,510 0.01% 39,488,151
2015-12-30 2015-12-28 17.485 1,748,558 -506,347 0.01% 30,574,362
2015-12-29 2015-12-24 17.739 2,254,905 -54,048 0.01% 39,998,811
2015-12-28 2015-12-22 16.557 2,308,953 -89,060 0.01% 38,230,289
2015-12-23 2015-12-21 16.579 2,398,013 +158,754 0.01% 39,755,472
2015-12-22 2015-12-18 16.557 2,239,259 +7,585 0.01% 37,076,337
2015-12-21 2015-12-17 16.853 2,231,674 +217,616 0.01% 37,609,743
2015-12-18 2015-12-16 17.232 2,014,058 -236,580 0.01% 34,706,983
2015-12-17 2015-12-15 16.663 2,250,638 -1,422 0.01% 37,502,099
2015-12-16 2015-12-14 16.494 2,252,060 -301,533 0.01% 37,145,786
2015-12-15 2015-12-11 16.747 2,553,593 +243,217 0.01% 42,765,644
2015-12-14 2015-12-10 17.232 2,310,376 -58,315 0.01% 39,813,243
2015-12-11 2015-12-09 17.760 2,368,691 -202,918 0.01% 42,067,174
2015-12-10 2015-12-08 17.507 2,571,609 -154,085 0.01% 45,020,039
2015-12-09 2015-12-07 18.139 2,725,694 +694,094 0.01% 49,442,268
2015-12-08 2015-12-04 19.067 2,031,600 -536,113 0.01% 38,737,311
2015-12-07 2015-12-03 18.814 2,567,713 +159,774 0.01% 48,309,681
2015-12-04 2015-12-02 18.667 2,407,939 -17,542 0.01% 44,948,126
2015-12-03 2015-12-01 18.624 2,425,481 -93,873 0.01% 45,173,258
2015-12-02 2015-11-30 18.097 2,519,354 +130,854 0.01% 45,593,121
2015-12-01 2015-11-27 17.950 2,388,500 +17,542 0.01% 42,872,385
2015-11-30 2015-11-26 18.456 2,370,958 -8,534 0.01% 43,757,727
2015-11-27 2015-11-25 18.582 2,379,492 -5,690 0.01% 44,216,361
2015-11-26 2015-11-24 17.992 2,385,182 -479,418 0.01% 42,913,446
2015-11-25 2015-11-23 17.907 2,864,600 -714,859 0.01% 51,297,301
2015-11-24 2015-11-20 18.034 3,579,459 +78,701 0.02% 64,551,501
2015-11-23 2015-11-19 17.570 3,500,758 +222,356 0.02% 61,507,762
2015-11-20 2015-11-18 17.148 3,278,402 -954,144 0.02% 56,218,026
2015-11-19 2015-11-17 17.633 4,232,546 -130,380 0.02% 74,632,983
2015-11-18 2015-11-16 17.085 4,362,926 +1,230,785 0.02% 74,539,367
2015-11-17 2015-11-13 17.549 3,132,141 -103,830 0.01% 54,965,156
2015-11-16 2015-11-12 18.308 3,235,971 -446,136 0.02% 59,244,383
2015-11-13 2015-11-11 17.781 3,682,107 +715,429 0.02% 65,470,675
2015-11-12 2015-11-10 18.139 2,966,678 -91,503 0.01% 53,813,557
2015-11-11 2015-11-09 18.477 3,058,181 +127,061 0.01% 56,505,423
2015-11-10 2015-11-06 18.941 2,931,120 +738 0.01% 55,517,867
2015-11-09 2015-11-05 19.405 2,930,382 -2,750,177 0.01% 56,863,672
2015-11-06 2015-11-04 19.510 5,680,559 +1,463,097 0.03% 110,829,569
2015-11-05 2015-11-03 18.519 4,217,462 -1,448,072 0.02% 78,103,147
2015-11-04 2015-11-02 18.160 5,665,534 +852,920 0.03% 102,888,501
2015-11-03 2015-10-30 18.329 4,812,614 -3,405,849 0.02% 88,211,182
2015-11-02 2015-10-29 18.688 8,218,463 +5,841,028 0.04% 153,584,420
2015-10-30 2015-10-28 18.076 2,377,435 -1,382,422 0.01% 42,974,646
2015-10-29 2015-10-27 18.435 3,759,857 +2,296,104 0.02% 69,311,548
2015-10-28 2015-10-26 18.709 1,463,753 -2,325,120 0.01% 27,385,095
2015-10-27 2015-10-23 18.835 3,788,873 +929,726 0.02% 71,364,848
2015-10-26 2015-10-22 18.751 2,859,147 -878,328 0.01% 53,611,886
2015-10-23 2015-10-20 19.299 3,737,475 -1,843,521 0.02% 72,131,046
2015-10-22 2015-10-19 19.595 5,580,996 -1,137,859 0.03% 109,357,925
2015-10-20 2015-10-16 19.426 6,718,855 +1,910,181 0.03% 130,520,202
2015-10-19 2015-10-15 19.658 4,808,674 +223,158 0.02% 94,528,787
2015-10-16 2015-10-14 19.110 4,585,516 +1,823,484 0.02% 87,627,263
2015-10-15 2015-10-13 19.257 2,762,032 -61,160 0.01% 53,189,061
2015-10-14 2015-10-12 19.911 2,823,192 -362,692 0.01% 56,212,804
2015-10-13 2015-10-09 19.553 3,185,884 +575,576 0.02% 62,292,037
2015-10-12 2015-10-08 18.878 2,610,308 -129,836 0.01% 49,276,247
2015-10-09 2015-10-07 20.080 2,740,144 -1,698,039 0.01% 55,021,594
2015-10-08 2015-10-06 17.654 4,438,183 +1,711,298 0.02% 78,352,616
2015-10-07 2015-10-05 17.401 2,726,885 -7,600,350 0.01% 47,450,808
2015-10-06 2015-10-02 17.253 10,327,235 +7,399,107 0.05% 178,180,511
2015-10-05 2015-09-30 16.726 2,928,128 +93,978 0.01% 48,976,312
2015-10-02 2015-09-29 15.693 2,834,150 +171,141 0.01% 44,475,271
2015-09-30 2015-09-25 17.000 2,663,009 -197,434 0.01% 45,272,087
2015-09-29 2015-09-24 16.684 2,860,443 -162,144 0.01% 47,723,536
2015-09-25 2015-09-23 16.979 3,022,587 -1,183,040 0.01% 51,321,286
2015-09-24 2015-09-22 17.802 4,205,627 +1,304,655 0.02% 74,867,966
2015-09-23 2015-09-21 17.675 2,900,972 -228,520 0.01% 51,275,558
2015-09-22 2015-09-18 18.308 3,129,492 -58,315 0.01% 57,294,958
2015-09-21 2015-09-17 18.329 3,187,807 +208,048 0.02% 58,429,831
2015-09-18 2015-09-16 18.308 2,979,759 +189,169 0.01% 54,553,636
2015-09-17 2015-09-15 17.950 2,790,590 -203,866 0.01% 50,089,700
2015-09-16 2015-09-14 18.097 2,994,456 -437,128 0.01% 54,191,112
2015-09-15 2015-09-11 18.076 3,431,584 -1,286,254 0.02% 62,029,502
2015-09-14 2015-09-10 18.561 4,717,838 -1,274,402 0.02% 87,568,626
2015-09-11 2015-09-09 20.411 5,992,240 +6,637 0.03% 122,305,083
2015-09-10 2015-09-08 19.544 5,985,603 -172,983 0.03% 116,981,948
2015-09-09 2015-09-07 18.807 6,158,586 -587,060 0.03% 115,825,755
2015-09-08 2015-09-04 19.067 6,745,646 +1,538,951 0.03% 128,620,627
2015-09-07 2015-09-02 19.154 5,206,695 +1,510,493 0.03% 99,728,390
2015-09-04 2015-09-01 19.977 3,696,202 +1,136,512 0.02% 73,839,887
2015-09-02 2015-08-31 20.822 2,559,690 -44,307 0.01% 53,298,522
2015-09-01 2015-08-28 20.021 2,603,997 -1,179,481 0.01% 52,133,497
2015-08-31 2015-08-27 19.977 3,783,478 +207,255 0.02% 75,583,420
2015-08-28 2015-08-26 17.464 3,576,223 +529,887 0.02% 62,454,543
2015-08-27 2015-08-25 17.139 3,046,336 +251,385 0.01% 52,210,601
2015-08-26 2015-08-24 17.550 2,794,951 -103,416 0.01% 49,052,780
2015-08-25 2015-08-21 19.111 2,898,367 -16,574 0.01% 55,389,362
2015-08-24 2015-08-20 19.739 2,914,941 -86,305 0.01% 57,537,707
2015-08-21 2015-08-19 20.389 3,001,246 +84,459 0.01% 61,192,137
2015-08-20 2015-08-18 20.519 2,916,787 +1,846 0.01% 59,849,303
2015-08-19 2015-08-17 20.887 2,914,941 -24,461 0.01% 60,885,126
2015-08-17 2015-08-13 21.711 2,939,402 -6,923 0.01% 63,816,225
2015-08-14 2015-08-12 21.407 2,946,325 -131,996 0.01% 63,072,784
2015-08-13 2015-08-11 21.516 3,078,321 +45,691 0.01% 66,231,952
2015-08-12 2015-08-10 20.671 3,032,630 +180,457 0.01% 62,686,238
2015-08-11 2015-08-07 20.866 2,852,173 +6,461 0.01% 59,512,275
2015-08-10 2015-08-06 20.692 2,845,712 +8,769 0.01% 58,884,192
2015-08-07 2015-08-05 20.996 2,836,943 -37,455 0.01% 59,563,305
2015-08-06 2015-08-04 20.432 2,874,398 -194,004 0.01% 58,730,405
2015-08-05 2015-08-03 20.519 3,068,402 -123,227 0.01% 62,960,278
2015-08-04 2015-07-31 20.822 3,191,629 -2,482,234 0.02% 66,456,918
2015-08-03 2015-07-30 21.061 5,673,863 +1,806,410 0.03% 119,494,940
2015-07-31 2015-07-29 20.931 3,867,453 +186,456 0.02% 80,948,084
2015-07-30 2015-07-28 20.844 3,680,997 +140,248 0.02% 76,726,421
2015-07-29 2015-07-27 20.302 3,540,749 +342,451 0.02% 71,885,142
2015-07-28 2015-07-24 21.234 3,198,298 -911,051 0.02% 67,912,451
2015-07-27 2015-07-23 21.472 4,109,349 -275,896 0.02% 88,237,071
2015-07-24 2015-07-22 21.559 4,385,245 +422,503 0.02% 94,541,251
2015-07-23 2015-07-21 21.646 3,962,742 +111,689 0.02% 85,775,980
2015-07-22 2015-07-20 21.797 3,851,053 +947,512 0.02% 83,942,496
2015-07-21 2015-07-17 22.014 2,903,541 +75,690 0.01% 63,918,426
2015-07-20 2015-07-16 21.927 2,827,851 +186,456 0.01% 62,007,103
2015-07-17 2015-07-15 21.884 2,641,395 -21,807 0.01% 57,804,165
2015-07-16 2015-07-14 21.797 2,663,202 -15,231 0.01% 58,050,571
2015-07-15 2015-07-13 22.187 2,678,433 -357,644 0.01% 59,427,184
2015-07-14 2015-07-10 21.971 3,036,077 +588,569 0.01% 66,704,501
2015-07-13 2015-07-09 21.581 2,447,508 -5,123 0.01% 52,818,719
2015-07-10 2015-07-08 20.887 2,452,631 -12,923 0.01% 51,228,737
2015-07-09 2015-07-07 22.794 2,465,554 -1,384 0.01% 56,199,786
2015-07-08 2015-07-06 23.271 2,466,938 -964,896 0.01% 57,407,273
2015-07-07 2015-07-03 23.877 3,431,834 +518,181 0.02% 81,943,078
2015-07-06 2015-07-02 23.704 2,913,653 +315,948 0.01% 69,065,245
2015-07-03 2015-06-30 23.834 2,597,705 +436,644 0.01% 61,913,723
2015-07-02 2015-06-29 23.704 2,161,061 -1,929,713 0.01% 51,225,800
2015-06-30 2015-06-26 24.094 4,090,774 +111,799 0.02% 98,563,173
2015-06-29 2015-06-25 24.571 3,978,975 +41,999 0.02% 97,766,185
2015-06-26 2015-06-24 24.831 3,936,976 +1,163,967 0.02% 97,757,883
2015-06-25 2015-06-23 24.311 2,773,009 +60,113 0.01% 67,413,758
2015-06-24 2015-06-22 24.007 2,712,896 -50,323 0.01% 65,129,435
2015-06-23 2015-06-19 23.877 2,763,219 +192,161 0.01% 65,978,328
2015-06-22 2015-06-18 23.791 2,571,058 +116,258 0.01% 61,167,202
2015-06-19 2015-06-17 24.137 2,454,800 -376,605 0.01% 59,252,368
2015-06-18 2015-06-16 24.397 2,831,405 +565,369 0.01% 69,078,801
2015-06-17 2015-06-15 25.047 2,266,036 -128,304 0.01% 56,758,256
2015-06-16 2015-06-12 25.394 2,394,340 +287,207 0.01% 60,801,996
2015-06-15 2015-06-11 25.307 2,107,133 -923 0.01% 53,326,023
2015-06-12 2015-06-10 25.091 2,108,056 -51,245 0.01% 52,892,623
2015-06-11 2015-06-09 25.394 2,159,301 -353,159 0.01% 54,833,403
2015-06-10 2015-06-08 25.481 2,512,460 -40,614 0.01% 64,019,294
2015-06-09 2015-06-05 25.394 2,553,074 -429,471 0.01% 64,832,896
2015-06-08 2015-06-04 25.827 2,982,545 -1,681,854 0.01% 77,031,378
2015-06-05 2015-06-03 27.622 4,664,399 -507,216 0.02% 128,842,137
2015-06-04 2015-06-02 27.133 5,171,615 +514,985 0.03% 140,322,285
2015-06-03 2015-06-01 27.044 4,656,630 -2,303,206 0.02% 125,934,852
2015-06-02 2015-05-29 26.955 6,959,836 +4,332,226 0.03% 187,604,070
2015-06-01 2015-05-28 27.533 2,627,610 +71,492 0.01% 72,347,275
2015-05-29 2015-05-27 28.201 2,556,118 -182,552 0.01% 72,084,316
2015-05-28 2015-05-26 28.334 2,738,670 +2,248 0.01% 77,597,863
2015-05-27 2015-05-22 28.201 2,736,422 -295,085 0.01% 77,169,015
2015-05-26 2015-05-21 27.711 3,031,507 +36,518 0.02% 84,007,343
2015-05-22 2015-05-20 27.445 2,994,989 +147,248 0.01% 82,196,064
2015-05-21 2015-05-19 27.578 2,847,741 -208,571 0.01% 78,534,919
2015-05-20 2015-05-18 27.622 3,056,312 +90,075 0.02% 84,422,831
2015-05-19 2015-05-15 27.978 2,966,237 -116,760 0.01% 82,990,259
2015-05-18 2015-05-14 27.756 3,082,997 -2,825,213 0.02% 85,571,337
2015-05-15 2015-05-13 28.423 5,908,210 -596,654 0.03% 167,929,659
2015-05-14 2015-05-12 28.334 6,504,864 +131,621 0.03% 184,309,737
2015-05-13 2015-05-11 28.601 6,373,243 +804,126 0.03% 182,281,283
2015-05-12 2015-05-08 28.201 5,569,117 +44,963 0.03% 157,052,996
2015-05-11 2015-05-07 28.823 5,524,154 -190,645 0.03% 159,225,055
2015-05-08 2015-05-06 29.179 5,714,799 +2,275,937 0.03% 166,753,679
2015-05-07 2015-05-05 29.001 3,438,862 -123,200 0.02% 99,731,642
2015-05-06 2015-05-04 29.313 3,562,062 +32,831 0.02% 104,413,707
2015-05-05 2015-04-30 29.224 3,529,231 +110,678 0.02% 103,137,377
2015-05-04 2015-04-29 29.046 3,418,553 +84,298 0.02% 99,294,713
2015-04-30 2015-04-28 29.580 3,334,255 -385,067 0.02% 98,625,923
2015-04-29 2015-04-27 29.846 3,719,322 +432,548 0.02% 111,008,676
2015-04-28 2015-04-24 29.179 3,286,774 -255,842 0.02% 95,905,675
2015-04-27 2015-04-23 28.690 3,542,616 +220,770 0.02% 101,637,604
2015-04-24 2015-04-22 28.823 3,321,846 +43,165 0.02% 95,746,989
2015-04-23 2015-04-21 29.179 3,278,681 -864,691 0.02% 95,669,527
2015-04-22 2015-04-20 28.601 4,143,372 -850,708 0.02% 118,504,686
2015-04-21 2015-04-17 29.624 4,994,080 +1,660,049 0.02% 147,945,019
2015-04-20 2015-04-16 29.669 3,334,031 +1,062,261 0.02% 98,915,897
2015-04-17 2015-04-15 28.690 2,271,770 -810,421 0.01% 65,177,050
2015-04-16 2015-04-14 27.622 3,082,191 +459,564 0.02% 85,137,673
2015-04-15 2015-04-13 27.222 2,622,627 +119,154 0.01% 71,393,484
2015-04-14 2015-04-10 26.911 2,503,473 +39,939 0.01% 67,370,367
2015-04-13 2015-04-09 26.555 2,463,534 -635,576 0.01% 65,418,942
2015-04-10 2015-04-08 26.244 3,099,110 +890,725 0.02% 81,331,658
2015-04-09 2015-04-02 24.865 2,208,385 -864,529 0.01% 54,910,731
2015-04-08 2015-04-01 24.553 3,072,914 +597,091 0.02% 75,450,150
2015-04-02 2015-03-31 24.375 2,475,823 -915,446 0.01% 60,349,097
2015-04-01 2015-03-30 24.020 3,391,269 -319,690 0.02% 81,456,665
2015-03-31 2015-03-27 23.352 3,710,959 -4,374,042 0.02% 86,659,481
2015-03-30 2015-03-26 23.486 8,085,001 -55,305 0.04% 189,882,362
2015-03-27 2015-03-25 23.130 8,140,306 -10,162 0.04% 188,284,556
2015-03-26 2015-03-24 22.996 8,150,468 +194,692 0.04% 187,431,989
2015-03-25 2015-03-23 23.174 7,955,776 -14,838 0.04% 184,370,272
2015-03-24 2015-03-20 23.441 7,970,614 -120,502 0.04% 186,841,359
2015-03-23 2015-03-19 23.486 8,091,116 +126,797 0.04% 190,025,978
2015-03-20 2015-03-18 23.130 7,964,319 -22,482 0.04% 184,213,993
2015-03-19 2015-03-17 22.730 7,986,801 -28,327 0.04% 181,536,680
2015-03-18 2015-03-16 22.863 8,015,128 +76,888 0.04% 183,250,094
2015-03-17 2015-03-13 22.996 7,938,240 +156,383 0.04% 182,551,495
2015-03-16 2015-03-12 23.085 7,781,857 +74,729 0.04% 179,647,521
2015-03-13 2015-03-11 23.085 7,707,128 -479,310 0.04% 177,922,370
2015-03-12 2015-03-10 23.575 8,186,438 +577,330 0.04% 192,992,962
2015-03-11 2015-03-09 24.153 7,609,108 -97,121 0.04% 183,782,520
2015-03-10 2015-03-06 24.331 7,706,229 -84,999 0.04% 187,499,391
2015-03-09 2015-03-05 24.197 7,791,228 -20,233 0.04% 188,527,817
2015-03-06 2015-03-04 24.375 7,811,461 -92,877 0.04% 190,407,238
2015-03-05 2015-03-03 24.598 7,904,338 +239,026 0.04% 194,429,097
2015-03-04 2015-03-02 24.865 7,665,312 +31,924 0.04% 190,595,336
2015-03-03 2015-02-27 24.776 7,633,388 +37,319 0.04% 189,122,482
2015-03-02 2015-02-26 24.820 7,596,069 +4,053,314 0.04% 188,535,755
2015-02-27 2015-02-25 24.242 3,542,755 -149,054 0.02% 85,883,206
2015-02-26 2015-02-24 24.375 3,691,809 -223,341 0.02% 89,989,204
2015-02-25 2015-02-23 24.598 3,915,150 -218,202 0.02% 96,303,964
2015-02-24 2015-02-18 25.309 4,133,352 -26,179 0.02% 104,612,910
2015-02-23 2015-02-16 24.598 4,159,531 +79,559 0.02% 102,315,192
2015-02-17 2015-02-13 24.331 4,079,972 +380,101 0.02% 99,269,340
2015-02-16 2015-02-12 23.842 3,699,871 -736,371 0.02% 88,210,848
2015-02-13 2015-02-11 24.064 4,436,242 -616,302 0.02% 106,753,745
2015-02-12 2015-02-10 24.331 5,052,544 +1,690,540 0.03% 122,932,880
2015-02-11 2015-02-09 24.331 3,362,004 -679,397 0.02% 81,800,541
2015-02-10 2015-02-06 24.420 4,041,401 +727,958 0.02% 98,690,401
2015-02-09 2015-02-05 24.153 3,313,443 -1,674,650 0.02% 80,029,473
2015-02-06 2015-02-04 24.687 4,988,093 +1,243,609 0.02% 123,139,717
2015-02-05 2015-02-03 23.664 3,744,484 +59,154 0.02% 88,608,266
2015-02-04 2015-02-02 22.863 3,685,330 -241,453 0.02% 84,257,802
2015-02-03 2015-01-30 22.641 3,926,783 +448,015 0.02% 88,904,821
2015-02-02 2015-01-29 22.685 3,478,768 +4,047 0.02% 78,916,219
2015-01-29 2015-01-27 23.308 3,474,721 -317,892 0.02% 80,988,219
2015-01-28 2015-01-26 23.441 3,792,613 -135,789 0.02% 88,903,686
2015-01-27 2015-01-23 23.753 3,928,402 +71,042 0.02% 93,309,918
2015-01-26 2015-01-22 23.619 3,857,360 +616,898 0.02% 91,107,749
2015-01-23 2015-01-21 23.397 3,240,462 -32,823 0.02% 75,816,425
2015-01-22 2015-01-20 23.441 3,273,285 -205,746 0.02% 76,729,976
2015-01-21 2015-01-19 23.486 3,479,031 -204,527 0.02% 81,707,674
2015-01-20 2015-01-16 23.174 3,683,558 -472,566 0.02% 85,364,217
2015-01-19 2015-01-15 23.263 4,156,124 +442,125 0.02% 96,685,380
2015-01-16 2015-01-14 23.085 3,713,999 +27,428 0.02% 85,739,267
2015-01-15 2015-01-13 23.263 3,686,571 -2,806 0.02% 85,762,003
2015-01-14 2015-01-12 23.664 3,689,377 +106,564 0.02% 87,304,231
2015-01-13 2015-01-09 23.619 3,582,813 -76,708 0.02% 84,623,170
2015-01-12 2015-01-08 23.263 3,659,521 +236,957 0.02% 85,132,729
2015-01-09 2015-01-07 22.863 3,422,564 -8,543 0.02% 78,250,176
2015-01-08 2015-01-06 22.908 3,431,107 -868,693 0.02% 78,598,112
2015-01-07 2015-01-05 23.664 4,299,800 +429,839 0.02% 101,749,085
2015-01-06 2015-01-02 23.619 3,869,961 -207,755 0.02% 91,405,375
2015-01-05 2014-12-31 23.219 4,077,716 -281,022 0.02% 94,679,968
2015-01-02 2014-12-29 23.886 4,358,738 +570,718 0.02% 104,113,171
2014-12-30 2014-12-24 23.486 3,788,020 -339,820 0.02% 88,964,514
2014-12-29 2014-12-22 23.619 4,127,840 +1,344,452 0.02% 97,496,270
2014-12-23 2014-12-19 22.507 2,783,388 +614,911 0.01% 62,646,223
2014-12-22 2014-12-18 22.463 2,168,477 -1,101,786 0.01% 48,709,854
2014-12-19 2014-12-17 21.951 3,270,263 -304,405 0.02% 71,786,117
2014-12-18 2014-12-16 21.795 3,574,668 +857,007 0.02% 77,911,653
2014-12-17 2014-12-15 22.552 2,717,661 -18,884 0.01% 61,287,777
2014-12-16 2014-12-12 22.374 2,736,545 +270,230 0.01% 61,226,750
2014-12-15 2014-12-11 22.374 2,466,315 -556,110 0.01% 55,180,694
2014-12-12 2014-12-10 22.730 3,022,425 +250,447 0.02% 68,698,469
2014-12-11 2014-12-09 22.374 2,771,978 +133,449 0.01% 62,019,518
2014-12-10 2014-12-08 23.397 2,638,529 +181,206 0.01% 61,733,122
2014-12-09 2014-12-05 23.975 2,457,323 -10,322 0.01% 58,914,424
2014-12-08 2014-12-04 24.420 2,467,645 -2,180,276 0.01% 60,259,518
2014-12-05 2014-12-03 23.308 4,647,921 +2,030,548 0.02% 108,332,970
2014-12-04 2014-12-02 24.108 2,617,373 -1,922,000 0.01% 63,100,897
2014-12-03 2014-12-01 23.842 4,539,373 +307,389 0.02% 108,225,920
2014-12-02 2014-11-28 25.220 4,231,984 -184,800 0.02% 106,732,750
2014-12-01 2014-11-27 26.688 4,416,784 -336,092 0.02% 117,876,718
2014-11-28 2014-11-26 26.866 4,752,876 -251,571 0.02% 127,692,105
2014-11-27 2014-11-25 27.133 5,004,447 -902,245 0.02% 135,786,488
2014-11-26 2014-11-24 27.267 5,906,692 -104,315 0.03% 161,055,450
2014-11-25 2014-11-21 26.421 6,011,007 +201,706 0.03% 158,819,675
2014-11-24 2014-11-20 25.532 5,809,301 +1,444,675 0.03% 148,322,281
2014-11-21 2014-11-19 25.043 4,364,626 -24,280 0.02% 109,301,483
2014-11-20 2014-11-18 25.265 4,388,906 -577,499 0.02% 110,885,623
2014-11-19 2014-11-17 25.843 4,966,405 +425,073 0.02% 128,347,936
2014-11-18 2014-11-14 25.799 4,541,332 +108,362 0.02% 117,160,677
2014-11-17 2014-11-13 26.066 4,432,970 -277,874 0.02% 115,548,160
2014-11-14 2014-11-12 26.333 4,710,844 +50,808 0.02% 124,048,368
2014-11-13 2014-11-11 26.333 4,660,036 -630,387 0.02% 122,710,466
2014-11-12 2014-11-10 26.555 5,290,423 +522,475 0.03% 140,486,746
2014-11-11 2014-11-07 26.199 4,767,948 +72,841 0.02% 124,915,816
2014-11-10 2014-11-06 26.199 4,695,107 +212,632 0.02% 123,007,450
2014-11-07 2014-11-05 25.977 4,482,475 -1,458,029 0.02% 116,439,773
2014-11-06 2014-11-04 26.733 5,940,504 -934,115 0.03% 158,806,542
2014-11-05 2014-11-03 27.089 6,874,619 +54,855 0.03% 186,224,386
2014-11-04 2014-10-31 27.089 6,819,764 -899 0.03% 184,738,437
2014-11-03 2014-10-30 26.688 6,820,663 +958,620 0.03% 182,032,305
2014-10-31 2014-10-29 27.934 5,862,043 +190,195 0.03% 163,749,231
2014-10-30 2014-10-28 27.667 5,671,848 +792,706 0.03% 156,922,636
2014-10-29 2014-10-27 27.400 4,879,142 -1,267,969 0.02% 133,688,729
2014-10-28 2014-10-24 27.667 6,147,111 -17,985 0.03% 170,071,705
2014-10-27 2014-10-23 27.667 6,165,096 +70,143 0.03% 170,569,295
2014-10-24 2014-10-22 28.112 6,094,953 -37,320 0.03% 171,339,725
2014-10-23 2014-10-21 27.756 6,132,273 -466,720 0.03% 170,206,717
2014-10-22 2014-10-20 27.889 6,598,993 -833,591 0.03% 184,041,529
2014-10-21 2014-10-17 27.711 7,432,584 -506,738 0.04% 205,967,405
2014-10-20 2014-10-16 26.688 7,939,322 +1,640,298 0.04% 211,887,478
2014-10-17 2014-10-15 27.267 6,299,024 +26,528 0.03% 171,753,012
2014-10-16 2014-10-14 27.845 6,272,496 +104,612 0.03% 174,656,741
2014-10-15 2014-10-13 28.734 6,167,884 +16,187 0.03% 177,230,858
2014-10-14 2014-10-10 28.734 6,151,697 +472,116 0.03% 176,765,733
2014-10-13 2014-10-09 29.935 5,679,581 -375,445 0.03% 170,020,773
2014-10-10 2014-10-08 29.669 6,055,026 -41,868 0.03% 179,643,899
2014-10-09 2014-10-07 30.069 6,096,894 +161,419 0.03% 183,326,803
2014-10-08 2014-10-06 29.624 5,935,475 +184,681 0.03% 175,832,979
2014-10-07 2014-10-03 29.224 5,750,794 -1,431,186 0.03% 168,059,786
2014-10-06 2014-09-30 29.624 7,181,980 +106,564 0.04% 212,759,542
2014-10-03 2014-09-29 30.158 7,075,416 -153,046 0.04% 213,379,306
2014-09-30 2014-09-26 30.870 7,228,462 -521,947 0.04% 223,139,265
2014-09-29 2014-09-25 31.003 7,750,409 -243,535 0.04% 240,285,755
2014-09-26 2014-09-24 31.492 7,993,944 -712,183 0.04% 251,747,395
2014-09-25 2014-09-23 31.047 8,706,127 +871,033 0.04% 270,303,112
2014-09-24 2014-09-22 31.359 7,835,094 +234,260 0.04% 245,699,319
2014-09-23 2014-09-19 31.359 7,600,834 -594,866 0.04% 238,353,202
2014-09-22 2014-09-18 31.715 8,195,700 -777,418 0.04% 259,923,896
2014-09-19 2014-09-17 32.159 8,973,118 -2,491,423 0.04% 288,570,746
2014-09-18 2014-09-16 31.537 11,464,541 -3,276,935 0.06% 361,554,301
2014-09-17 2014-09-15 31.359 14,741,476 +1,602,497 0.07% 462,275,324
2014-09-16 2014-09-12 31.804 13,138,979 +4,367,747 0.07% 417,867,202
2014-09-15 2014-09-11 32.560 8,771,232 -7,126,312 0.04% 285,589,545
2014-09-12 2014-09-10 34.059 15,897,544 -257,323 0.08% 541,458,967
2014-09-11 2014-09-08 35.235 16,154,867 +318,029 0.08% 569,221,615
2014-09-10 2014-09-05 34.964 15,836,838 -1,298,654 0.08% 553,717,828
2014-09-08 2014-09-04 35.145 17,135,492 +8,798,745 0.09% 602,224,106
2014-09-05 2014-09-03 35.461 8,336,747 +17,245 0.04% 295,633,213
2014-09-04 2014-09-02 34.964 8,319,502 +355,062 0.04% 290,882,345
2014-09-03 2014-09-01 35.371 7,964,440 -646,010 0.04% 281,710,177
2014-09-02 2014-08-29 35.235 8,610,450 +366,117 0.04% 303,391,805
2014-09-01 2014-08-28 34.240 8,244,333 +14,149 0.04% 282,287,692
2014-08-29 2014-08-27 34.285 8,230,184 +140,168 0.04% 282,175,491
2014-08-28 2014-08-26 34.828 8,090,016 +312,614 0.04% 281,760,847
2014-08-27 2014-08-25 34.602 7,777,402 +1,384,435 0.04% 269,114,142
2014-08-26 2014-08-22 34.195 6,392,967 +315,267 0.03% 218,607,369
2014-08-25 2014-08-21 34.331 6,077,700 +1,288,484 0.03% 208,651,530
2014-08-22 2014-08-20 34.285 4,789,216 +248,500 0.02% 164,200,384
2014-08-21 2014-08-19 34.828 4,540,716 -27,640 0.02% 158,145,050
2014-08-20 2014-08-18 34.466 4,568,356 -208,037 0.02% 157,454,635
2014-08-19 2014-08-15 33.245 4,776,393 -19,455 0.02% 158,791,748
2014-08-18 2014-08-14 33.109 4,795,848 -533,576 0.02% 158,787,763
2014-08-15 2014-08-13 32.883 5,329,424 -1,723,137 0.03% 175,248,869
2014-08-14 2014-08-12 32.431 7,052,561 -257,785 0.04% 228,721,266
2014-08-13 2014-08-11 32.431 7,310,346 -116,733 0.04% 237,081,478
2014-08-12 2014-08-08 32.024 7,427,079 -177,753 0.04% 237,843,803
2014-08-11 2014-08-07 31.481 7,604,832 +42,449 0.04% 239,408,410
2014-08-08 2014-08-06 31.617 7,562,383 +202,956 0.04% 239,098,242
2014-08-07 2014-08-05 31.752 7,359,427 +44,217 0.04% 233,680,058
2014-08-06 2014-08-04 31.888 7,315,210 -379,824 0.04% 233,268,692
2014-08-05 2014-08-01 31.164 7,695,034 -238,772 0.04% 239,811,665
2014-08-04 2014-07-31 31.391 7,933,806 +1,905,753 0.04% 249,047,155
2014-08-01 2014-07-30 31.572 6,028,053 +762,302 0.03% 190,315,002
2014-07-31 2014-07-29 31.255 5,265,751 +42,890 0.03% 164,580,700
2014-07-30 2014-07-28 31.617 5,222,861 +532,815 0.03% 165,130,076
2014-07-29 2014-07-25 31.707 4,690,046 +55,714 0.02% 148,708,454
2014-07-28 2014-07-24 31.481 4,634,332 -36,258 0.02% 145,893,829
2014-07-25 2014-07-23 31.391 4,670,590 -190,576 0.02% 146,612,755
2014-07-24 2014-07-22 31.029 4,861,166 -1,326 0.02% 150,836,034
2014-07-23 2014-07-21 30.441 4,862,492 +104,352 0.02% 148,017,990
2014-07-22 2014-07-18 30.486 4,758,140 +91,972 0.02% 145,056,653
2014-07-21 2014-07-17 30.667 4,666,168 -54,830 0.02% 143,097,025
2014-07-18 2014-07-16 30.486 4,720,998 +76,496 0.02% 143,924,342
2014-07-17 2014-07-15 30.441 4,644,502 -443,939 0.02% 141,382,207
2014-07-16 2014-07-14 30.215 5,088,441 +373,192 0.03% 153,745,263
2014-07-15 2014-07-11 30.260 4,715,249 +213,568 0.02% 142,682,690
2014-07-14 2014-07-10 30.396 4,501,681 -114,752 0.02% 136,831,009
2014-07-11 2014-07-09 30.441 4,616,433 +103,026 0.02% 140,527,765
2014-07-10 2014-07-08 30.848 4,513,407 -51,292 0.02% 139,228,906
2014-07-09 2014-07-07 30.757 4,564,699 +71,419 0.02% 140,398,218
2014-07-08 2014-07-04 30.938 4,493,280 -332,247 0.02% 139,014,507
2014-07-07 2014-07-03 31.752 4,825,527 +60,651 0.02% 153,222,449
2014-07-04 2014-07-02 31.843 4,764,876 +403,805 0.02% 151,727,674
2014-07-03 2014-06-30 31.481 4,361,071 -76,691 0.02% 137,291,274
2014-07-02 2014-06-27 31.345 4,437,762 -227,408 0.02% 139,103,411
2014-06-30 2014-06-26 31.255 4,665,170 +148,127 0.02% 145,809,580
2014-06-27 2014-06-25 30.486 4,517,043 -64,553 0.02% 137,706,570
2014-06-26 2014-06-24 30.667 4,581,596 -56,598 0.02% 140,503,461
2014-06-25 2014-06-23 31.119 4,638,194 -121,979 0.02% 144,337,071
2014-06-24 2014-06-20 31.798 4,760,173 -2,274,966 0.02% 151,362,607
2014-06-23 2014-06-19 31.933 7,035,139 +62,258 0.04% 224,655,948
2014-06-20 2014-06-18 31.752 6,972,881 -2,534,962 0.04% 221,406,264
2014-06-19 2014-06-17 31.617 9,507,843 -636,572 0.05% 300,607,434
2014-06-18 2014-06-16 31.436 10,144,415 +373,191 0.05% 318,898,408
2014-06-17 2014-06-13 31.345 9,771,224 +46,870 0.05% 306,282,894
2014-06-16 2014-06-12 30.757 9,724,354 +296,254 0.05% 299,095,729
2014-06-13 2014-06-11 30.486 9,428,100 -41,121 0.05% 287,425,050
2014-06-12 2014-06-10 30.757 9,469,221 -25,583,083 0.05% 291,248,504
2014-06-11 2014-06-09 30.034 35,052,304 -1,097,820 0.18% 1,052,749,848
2014-06-10 2014-06-06 29.762 36,150,124 +274,588 0.18% 1,075,910,692
2014-06-09 2014-06-05 30.034 35,875,536 -42,449 0.18% 1,077,474,539
2014-06-06 2014-06-04 31.453 35,917,985 -81,801 0.18% 1,129,740,046
2014-06-05 2014-06-03 31.592 35,999,786 +1,219,348 0.18% 1,137,315,815
2014-06-04 2014-05-30 30.805 34,780,438 -177,835 0.18% 1,071,404,526
2014-06-03 2014-05-29 31.453 34,958,273 +27,777,550 0.18% 1,099,553,913
2014-05-30 2014-05-28 32.009 7,180,723 +1,685,124 0.04% 229,849,205
2014-05-29 2014-05-27 31.639 5,495,599 -231,850 0.03% 173,873,151
2014-05-28 2014-05-26 31.407 5,727,449 -124,345 0.03% 179,882,001
2014-05-27 2014-05-23 31.546 5,851,794 -112,687 0.03% 184,600,522
2014-05-26 2014-05-22 31.546 5,964,481 +379,941 0.03% 188,155,343
2014-05-23 2014-05-21 31.083 5,584,540 +426,570 0.03% 173,582,808
2014-05-22 2014-05-20 30.666 5,157,970 +134,706 0.03% 158,173,449
2014-05-21 2014-05-19 30.758 5,023,264 -38,857 0.03% 154,507,963
2014-05-20 2014-05-16 30.805 5,062,121 +150,249 0.03% 155,937,638
2014-05-19 2014-05-15 30.758 4,911,872 -1,017,869 0.03% 151,081,715
2014-05-16 2014-05-14 30.805 5,929,741 +557,088 0.03% 182,664,501
2014-05-15 2014-05-13 30.342 5,372,653 +159,316 0.03% 163,014,740
2014-05-14 2014-05-12 30.017 5,213,337 +648,922 0.03% 156,490,360
2014-05-13 2014-05-09 29.739 4,564,415 +5,613 0.02% 135,742,842
2014-05-12 2014-05-08 29.786 4,558,802 -514,967 0.02% 135,787,092
2014-05-09 2014-05-07 28.952 5,073,769 +551,665 0.03% 146,895,162
2014-05-08 2014-05-05 29.230 4,522,104 +330,398 0.02% 132,180,287
2014-05-07 2014-05-02 29.508 4,191,706 -88,051 0.02% 123,687,847
2014-05-05 2014-04-30 29.693 4,279,757 -100,166 0.02% 127,079,040
2014-05-02 2014-04-29 30.017 4,379,923 +271,571 0.02% 131,473,513
2014-04-30 2014-04-28 29.369 4,108,352 -488,635 0.02% 120,657,324
2014-04-29 2014-04-25 29.045 4,596,987 +656,344 0.02% 133,517,318
2014-04-28 2014-04-24 29.415 3,940,643 -512,488 0.02% 115,914,456
2014-04-25 2014-04-23 29.600 4,453,131 -95,849 0.02% 131,814,478
2014-04-24 2014-04-22 29.971 4,548,980 -58,718 0.02% 136,337,427
2014-04-23 2014-04-17 29.832 4,607,698 +222,783 0.02% 137,456,936
2014-04-22 2014-04-16 29.415 4,384,915 +16,838 0.02% 128,982,767
2014-04-17 2014-04-15 29.322 4,368,077 -765,494 0.02% 128,082,790
2014-04-16 2014-04-14 30.017 5,133,571 -970,697 0.03% 154,095,999
2014-04-15 2014-04-11 29.647 6,104,268 +1,524,944 0.03% 180,971,569
2014-04-14 2014-04-10 29.647 4,579,324 -120,026 0.02% 135,761,970
2014-04-11 2014-04-09 29.369 4,699,350 +195,583 0.02% 138,014,220
2014-04-10 2014-04-08 29.137 4,503,767 -1,468,385 0.02% 131,227,043
2014-04-09 2014-04-07 28.303 5,972,152 +33,245 0.03% 169,031,968
2014-04-08 2014-04-04 27.840 5,938,907 -78,954 0.03% 165,339,942
2014-04-07 2014-04-03 27.377 6,017,861 -56,991 0.03% 164,750,377
2014-04-04 2014-04-02 27.099 6,074,852 -85,366 0.03% 164,622,181
2014-04-03 2014-04-01 27.053 6,160,218 +2,196,317 0.03% 166,650,152
2014-04-02 2014-03-31 27.006 3,963,901 -1,593,247 0.02% 107,050,362
2014-04-01 2014-03-28 28.535 5,557,148 +116,141 0.03% 158,573,079
2014-03-31 2014-03-27 28.211 5,441,007 -227,422 0.03% 153,494,692
2014-03-28 2014-03-26 27.886 5,668,429 -636,747 0.03% 158,072,378
2014-03-27 2014-03-25 27.701 6,305,176 +36,810 0.03% 174,660,694
2014-03-26 2014-03-24 28.257 6,268,366 -427,434 0.03% 177,125,450
2014-03-25 2014-03-21 27.609 6,695,800 +628,007 0.03% 184,861,093
2014-03-24 2014-03-20 26.914 6,067,793 -50,947 0.03% 163,306,576
2014-03-21 2014-03-19 27.238 6,118,740 -369,562 0.03% 166,661,816
2014-03-20 2014-03-18 26.867 6,488,302 -783,290 0.03% 174,323,459
2014-03-19 2014-03-17 26.775 7,271,592 +406,277 0.04% 194,694,699
2014-03-18 2014-03-14 26.914 6,865,315 +869,546 0.04% 184,770,820
2014-03-17 2014-03-13 26.821 5,995,769 -312,532 0.03% 160,812,662
2014-03-14 2014-03-12 27.053 6,308,301 +53,106 0.03% 170,656,187
2014-03-13 2014-03-11 27.238 6,255,195 +243,723 0.03% 170,378,568
2014-03-12 2014-03-10 27.979 6,011,472 +346,480 0.03% 168,195,569
2014-03-11 2014-03-07 28.813 5,664,992 -29,359 0.03% 163,224,922
2014-03-10 2014-03-06 29.045 5,694,351 +398,506 0.03% 165,389,738
2014-03-07 2014-03-05 28.628 5,295,845 -197,952 0.03% 151,607,444
2014-03-06 2014-03-04 29.137 5,493,797 +92,827 0.03% 160,073,720
2014-03-05 2014-03-03 29.091 5,400,970 -920,761 0.03% 157,118,814
2014-03-04 2014-02-28 29.461 6,321,731 -2,848,433 0.03% 186,247,268
2014-03-03 2014-02-27 29.554 9,170,164 -559,981 0.05% 271,015,772
2014-02-28 2014-02-26 29.045 9,730,145 +1,684,692 0.05% 282,607,470
2014-02-27 2014-02-25 28.859 8,045,453 +839,324 0.04% 232,185,628
2014-02-26 2014-02-24 28.396 7,206,129 +176,154 0.04% 204,625,282
2014-02-25 2014-02-21 28.720 7,029,975 +2,765,796 0.04% 201,902,759
2014-02-24 2014-02-20 28.581 4,264,179 +259,051 0.02% 121,875,771
2014-02-21 2014-02-19 29.230 4,005,128 +166,656 0.02% 117,069,171
2014-02-20 2014-02-18 29.600 3,838,472 +32,381 0.02% 113,620,323
2014-02-19 2014-02-17 29.693 3,806,091 -9,065 0.02% 113,014,452
2014-02-18 2014-02-14 29.508 3,815,156 -1,157,958 0.02% 112,576,701
2014-02-17 2014-02-13 29.322 4,973,114 +1,171,772 0.03% 145,823,967
2014-02-14 2014-02-12 30.017 3,801,342 -2,152,148 0.02% 114,106,066
2014-02-13 2014-02-11 29.369 5,953,490 -933,877 0.03% 174,846,793
2014-02-12 2014-02-10 28.025 6,887,367 -1,638,495 0.04% 193,021,366
2014-02-11 2014-02-07 28.072 8,525,862 +13,384 0.04% 239,335,823
2014-02-10 2014-02-06 27.006 8,512,478 -30,222 0.04% 229,890,668
2014-02-07 2014-02-05 26.821 8,542,700 +517,669 0.04% 229,123,958
2014-02-06 2014-02-04 26.728 8,025,031 -210,263 0.04% 214,496,059
2014-02-05 2014-01-30 28.257 8,235,294 -3,836,538 0.04% 232,705,007
2014-02-04 2014-01-28 28.164 12,071,832 +4,875,763 0.06% 339,995,796
2014-01-29 2014-01-27 28.303 7,196,069 +690,047 0.04% 203,672,931
2014-01-28 2014-01-24 29.322 6,506,022 -48,466 0.03% 190,772,610
2014-01-27 2014-01-23 29.508 6,554,488 -1,605,379 0.03% 193,408,247
2014-01-24 2014-01-22 29.786 8,159,867 +3,241,154 0.04% 243,047,320
2014-01-23 2014-01-21 30.295 4,918,713 -1,722,334 0.03% 149,013,637
2014-01-22 2014-01-20 32.333 6,641,047 -392,353 0.03% 214,728,040
2014-01-21 2014-01-17 32.102 7,033,400 -645,425 0.04% 225,785,130
2014-01-20 2014-01-16 31.870 7,678,825 +203,787 0.04% 244,725,933
2014-01-17 2014-01-15 32.009 7,475,038 -131,252 0.04% 239,269,993
2014-01-16 2014-01-14 32.056 7,606,290 +168,382 0.04% 243,823,611
2014-01-15 2014-01-13 32.194 7,437,908 -338,213 0.04% 239,459,676
2014-01-14 2014-01-10 31.870 7,776,121 +381,945 0.04% 247,826,779
2014-01-13 2014-01-09 32.148 7,394,176 -1,207,020 0.04% 237,709,226
2014-01-10 2014-01-08 32.380 8,601,196 +458,087 0.04% 278,504,877
2014-01-09 2014-01-07 31.639 8,143,109 +398,075 0.04% 257,636,705
2014-01-08 2014-01-06 32.056 7,745,034 +146,363 0.04% 248,271,122
2014-01-07 2014-01-03 32.009 7,598,671 +240,485 0.04% 243,227,386
2014-01-06 2014-01-02 33.306 7,358,186 -195,583 0.04% 245,073,547
2014-01-03 2013-12-31 33.399 7,553,769 -458,519 0.04% 252,287,509
2014-01-02 2013-12-27 33.167 8,012,288 -52,242 0.04% 265,745,769
2013-12-30 2013-12-24 33.214 8,064,530 +149,338 0.04% 267,852,067
2013-12-27 2013-12-20 32.750 7,915,192 -1,271,246 0.04% 259,225,459
2013-12-23 2013-12-19 32.797 9,186,438 +125,950 0.05% 301,284,778
2013-12-20 2013-12-18 32.982 9,060,488 +173,132 0.05% 298,832,871
2013-12-19 2013-12-17 32.843 8,887,356 +561,214 0.05% 291,887,567
2013-12-18 2013-12-16 34.047 8,326,142 -1,398,310 0.04% 283,483,598
2013-12-17 2013-12-13 34.928 9,724,452 +1,977,419 0.05% 339,651,289
2013-12-16 2013-12-12 35.205 7,747,033 +21,156 0.04% 272,738,082
2013-12-13 2013-12-11 35.761 7,725,877 -56,127 0.04% 276,287,906
2013-12-12 2013-12-10 36.317 7,782,004 -1,023,250 0.04% 282,620,914
2013-12-11 2013-12-09 36.039 8,805,254 +1,233,944 0.05% 317,335,216
2013-12-10 2013-12-06 36.086 7,571,310 +25,473 0.04% 273,215,460
2013-12-09 2013-12-05 36.503 7,545,837 +39,721 0.04% 275,442,164
2013-12-06 2013-12-04 36.503 7,506,116 -495,625 0.04% 273,992,247
2013-12-05 2013-12-03 36.966 8,001,741 -555,232 0.04% 295,790,462
2013-12-04 2013-12-02 37.012 8,556,973 -5,441,356 0.04% 316,711,421
2013-12-03 2013-11-29 36.780 13,998,329 -78,147 0.07% 514,865,134
2013-12-02 2013-11-28 36.364 14,076,476 -169,246 0.07% 511,870,835
2013-11-29 2013-11-27 36.086 14,245,722 -23,314 0.07% 514,065,794
2013-11-28 2013-11-26 36.086 14,269,036 -750,192 0.07% 514,907,095
2013-11-27 2013-11-25 36.364 15,019,228 -53,106 0.08% 546,152,658
2013-11-26 2013-11-22 36.364 15,072,334 +272,435 0.08% 548,083,781
2013-11-25 2013-11-21 36.271 14,799,899 +7,512 0.08% 536,805,922
2013-11-22 2013-11-20 36.503 14,792,387 +1,802,441 0.08% 539,959,594
2013-11-21 2013-11-19 36.734 12,989,946 +2,049,090 0.07% 477,174,599
2013-11-20 2013-11-18 36.642 10,940,856 -853,140 0.06% 400,889,397
2013-11-19 2013-11-15 35.391 11,793,996 +2,300,673 0.06% 417,398,726
2013-11-18 2013-11-14 34.696 9,493,323 +1,746,864 0.05% 329,379,723
2013-11-15 2013-11-13 34.418 7,746,459 -230,339 0.04% 266,617,606
2013-11-14 2013-11-12 35.344 7,976,798 -22,019 0.04% 281,935,599
2013-11-13 2013-11-11 35.900 7,998,817 -1,727 0.04% 287,160,200
2013-11-12 2013-11-08 35.391 8,000,544 -187,648 0.04% 283,145,498
2013-11-11 2013-11-07 35.761 8,188,192 +2,317,890 0.04% 292,820,921
2013-11-08 2013-11-06 35.900 5,870,302 -2,366 0.03% 210,745,801
2013-11-07 2013-11-05 35.761 5,872,668 -470,566 0.03% 210,014,623
2013-11-06 2013-11-04 35.947 6,343,234 +608,769 0.03% 228,018,056
2013-11-05 2013-11-01 36.549 5,734,465 +88,466 0.03% 209,588,135
2013-11-04 2013-10-31 36.873 5,645,999 -323,338 0.03% 208,185,582
2013-11-01 2013-10-30 36.549 5,969,337 -54,840 0.03% 218,172,438
2013-10-31 2013-10-29 35.622 6,024,177 -990,152 0.03% 214,595,617
2013-10-30 2013-10-28 35.391 7,014,329 -377,782 0.04% 248,242,579
2013-10-29 2013-10-25 34.928 7,392,111 -256,028 0.04% 258,188,331
2013-10-28 2013-10-24 35.391 7,648,139 +393,585 0.04% 270,673,610
2013-10-25 2013-10-23 35.669 7,254,554 -482,706 0.04% 258,760,646
2013-10-24 2013-10-22 36.780 7,737,260 -49,695 0.04% 284,580,067
2013-10-23 2013-10-21 37.012 7,786,955 +38,426 0.04% 288,211,449
2013-10-22 2013-10-18 37.197 7,748,529 -619,782 0.04% 288,224,963
2013-10-21 2013-10-17 37.012 8,368,311 +441,446 0.04% 309,728,647
2013-10-18 2013-10-16 37.058 7,926,865 -98,749 0.04% 293,757,006
2013-10-17 2013-10-15 36.966 8,025,614 +184,637 0.04% 296,672,946
2013-10-16 2013-10-11 36.688 7,840,977 -15,198 0.04% 287,668,392
2013-10-15 2013-10-10 35.993 7,856,175 +579,928 0.04% 282,767,148
2013-10-11 2013-10-09 36.456 7,276,247 -87,214 0.04% 265,264,388
2013-10-10 2013-10-08 37.290 7,363,461 -578,546 0.04% 274,583,639
2013-10-09 2013-10-07 36.688 7,942,007 -556,527 0.04% 291,374,963
2013-10-08 2013-10-04 37.105 8,498,534 -57,423 0.04% 315,335,827
2013-10-07 2013-10-03 37.012 8,555,957 +1,039,225 0.04% 316,673,817
2013-10-04 2013-10-02 36.225 7,516,732 -448,244 0.04% 272,290,572
2013-10-03 2013-09-30 36.549 7,964,976 -125,590 0.04% 291,110,761
2013-10-02 2013-09-27 37.012 8,090,566 +692,384 0.04% 299,448,725
2013-09-30 2013-09-26 36.456 7,398,182 -980,843 0.04% 269,709,676
2013-09-27 2013-09-25 36.595 8,379,025 +56,646 0.04% 306,631,920
2013-09-26 2013-09-24 36.595 8,322,379 -249,639 0.04% 304,558,949
2013-09-25 2013-09-23 37.151 8,572,018 -263,282 0.04% 318,459,513
2013-09-24 2013-09-19 37.244 8,835,300 -349,718 0.05% 329,059,273
2013-09-23 2013-09-18 37.012 9,185,018 +156 0.05% 339,956,677
2013-09-19 2013-09-17 37.151 9,184,862 +200,954 0.05% 341,227,315
2013-09-18 2013-09-16 37.522 8,983,908 -991,415 0.05% 337,090,955
2013-09-17 2013-09-13 37.244 9,975,323 -922,595 0.05% 371,517,949
2013-09-16 2013-09-12 37.197 10,897,918 -136,150 0.06% 405,373,977
2013-09-13 2013-09-11 37.568 11,034,068 -49,533 0.06% 414,527,450
2013-09-12 2013-09-10 37.707 11,083,601 -918,601 0.06% 417,928,581
2013-09-11 2013-09-09 37.522 12,002,202 -4,386,195 0.06% 450,342,293
2013-09-10 2013-09-06 36.919 16,388,397 -20,200,089 0.09% 605,050,441
2013-09-09 2013-09-05 36.734 36,588,486 +122,099 0.19% 1,344,046,861
2013-09-06 2013-09-04 37.508 36,466,387 -322,949 0.19% 1,367,770,447
2013-09-05 2013-09-03 37.508 36,789,336 +554,898 0.19% 1,379,883,523
2013-09-04 2013-09-02 37.367 36,234,438 -12,324 0.19% 1,353,954,874
2013-09-03 2013-08-30 36.237 36,246,762 +25,323,142 0.19% 1,313,475,872
2013-09-02 2013-08-29 36.519 10,923,620 +1,444,080 0.06% 398,924,274
2013-08-30 2013-08-28 36.614 9,479,540 -1,843,497 0.05% 347,079,544
2013-08-29 2013-08-27 36.378 11,323,037 +112,659 0.06% 411,912,127
2013-08-28 2013-08-26 36.802 11,210,378 +139,587 0.06% 412,561,947
2013-08-27 2013-08-23 36.755 11,070,791 +1,867,657 0.06% 406,903,892
2013-08-26 2013-08-22 36.472 9,203,134 +4,758,749 0.05% 335,660,012
2013-08-23 2013-08-21 36.566 4,444,385 +78,196 0.02% 162,515,523
2013-08-22 2013-08-20 34.872 4,366,189 -132,168 0.02% 152,258,973
2013-08-21 2013-08-19 35.484 4,498,357 +53,547 0.02% 159,620,043
2013-08-20 2013-08-16 34.778 4,444,810 -226,660 0.02% 154,582,312
2013-08-19 2013-08-15 34.543 4,671,470 +33,837 0.02% 161,365,906
2013-08-16 2013-08-13 34.260 4,637,633 -765,770 0.02% 158,887,567
2013-08-15 2013-08-12 33.790 5,403,403 -2,983,990 0.03% 182,580,319
2013-08-13 2013-08-09 32.943 8,387,393 -4,674 0.04% 276,304,012
2013-08-12 2013-08-08 32.660 8,392,067 +495,526 0.04% 274,088,346
2013-08-09 2013-08-07 32.660 7,896,541 +509,975 0.04% 257,904,264
2013-08-08 2013-08-06 32.990 7,386,566 +440,703 0.04% 243,681,612
2013-08-07 2013-08-05 33.413 6,945,863 +29,324 0.04% 232,084,812
2013-08-06 2013-08-02 33.460 6,916,539 +3,598,725 0.04% 231,430,497
2013-08-05 2013-08-01 33.319 3,317,814 -163,192 0.02% 110,547,125
2013-08-02 2013-07-31 32.943 3,481,006 +441,554 0.02% 114,674,002
2013-08-01 2013-07-30 33.225 3,039,452 -1,565,150 0.02% 100,986,227
2013-07-31 2013-07-29 33.084 4,604,602 -23,374 0.02% 152,338,467
2013-07-30 2013-07-26 33.602 4,627,976 -25,924 0.02% 155,507,546
2013-07-29 2013-07-25 33.413 4,653,900 +139,819 0.02% 155,502,564
2013-07-26 2013-07-24 33.649 4,514,081 -186,566 0.02% 151,892,926
2013-07-25 2013-07-23 33.602 4,700,647 +204,840 0.02% 157,949,410
2013-07-24 2013-07-22 32.755 4,495,807 -108,370 0.02% 147,258,054
2013-07-23 2013-07-19 32.613 4,604,177 +77,346 0.02% 150,157,629
2013-07-18 2013-07-16 32.284 4,526,831 -16,149 0.02% 146,143,854
2013-07-17 2013-07-15 32.049 4,542,980 -127,882 0.02% 145,596,218
2013-07-16 2013-07-12 32.237 4,670,862 -268,587 0.02% 150,573,923
2013-07-15 2013-07-11 32.096 4,939,449 +2,273 0.03% 158,534,957
2013-07-12 2013-07-10 30.825 4,937,176 +177,973 0.03% 152,188,581
2013-07-11 2013-07-09 30.966 4,759,203 -332,724 0.03% 147,374,478
2013-07-10 2013-07-08 30.919 5,091,927 +389,580 0.03% 157,438,048
2013-07-09 2013-07-05 30.778 4,702,347 -233,739 0.02% 144,728,673
2013-07-08 2013-07-04 30.119 4,936,086 -312,149 0.03% 148,670,516
2013-07-05 2013-07-03 29.507 5,248,235 -152,993 0.03% 154,861,325
2013-07-04 2013-07-02 30.449 5,401,228 -96,470 0.03% 164,459,494
2013-07-03 2013-06-28 30.966 5,497,698 -16,999 0.03% 170,242,870
2013-07-02 2013-06-27 30.072 5,514,697 -458,128 0.03% 165,838,237
2013-06-28 2013-06-26 29.460 5,972,825 -160,821 0.03% 175,960,943
2013-06-27 2013-06-25 28.896 6,133,646 -1,521,294 0.03% 177,234,897
2013-06-26 2013-06-24 29.037 7,654,940 +1,766,941 0.04% 222,274,229
2013-06-25 2013-06-21 29.931 5,887,999 -2,684,144 0.03% 176,232,905
2013-06-24 2013-06-20 30.590 8,572,143 +34,699 0.05% 262,219,462
2013-06-21 2013-06-19 32.002 8,537,444 +439,429 0.04% 273,211,477
2013-06-20 2013-06-18 32.049 8,098,015 -480,255 0.04% 259,530,167
2013-06-19 2013-06-17 31.954 8,578,270 +404,226 0.05% 274,114,269
2013-06-18 2013-06-14 30.684 8,174,044 -331,160 0.04% 250,811,084
2013-06-17 2013-06-13 30.354 8,505,204 -1,399,013 0.04% 258,170,495
2013-06-14 2013-06-11 31.107 9,904,217 -398,675 0.05% 308,094,372
2013-06-13 2013-06-10 31.719 10,302,892 -2,241,827 0.05% 326,799,363
2013-06-11 2013-06-07 31.578 12,544,719 +2,317,820 0.07% 396,137,189
2013-06-10 2013-06-06 31.625 10,226,899 +32,520 0.05% 323,426,349
2013-06-07 2013-06-05 32.378 10,194,379 +16,119 0.05% 330,074,042
2013-06-06 2013-06-04 32.425 10,178,260 -98,548 0.05% 330,031,141
2013-06-05 2013-06-03 32.331 10,276,808 -2,160,873 0.05% 332,259,294
2013-06-04 2013-05-31 32.284 12,437,681 -30,609,067 0.07% 401,537,109
2013-06-03 2013-05-30 32.378 43,046,748 +1,261,636 0.23% 1,393,769,460
2013-05-31 2013-05-29 33.572 41,785,112 +25,499 0.22% 1,402,820,723
2013-05-30 2013-05-28 34.150 41,759,613 +870,711 0.22% 1,426,101,789
2013-05-29 2013-05-27 33.572 40,888,902 +22,902,405 0.22% 1,372,732,926
2013-05-28 2013-05-24 33.524 17,986,497 +4,991,840 0.10% 602,981,036
2013-05-27 2013-05-23 33.861 12,994,657 +4,603,885 0.07% 440,015,494
2013-05-24 2013-05-22 34.728 8,390,772 +1,111,472 0.05% 291,396,955
2013-05-23 2013-05-21 34.728 7,279,300 -870,463 0.04% 252,797,461
2013-05-22 2013-05-20 34.873 8,149,763 +198,902 0.04% 284,204,775
2013-05-21 2013-05-16 34.295 7,950,861 +889,683 0.04% 272,672,901
2013-05-20 2013-05-15 34.776 7,061,178 +256,609 0.04% 245,562,576
2013-05-16 2013-05-14 34.487 6,804,569 -580,413 0.04% 234,672,105
2013-05-15 2013-05-13 34.680 7,384,982 +158,868 0.04% 256,111,902
2013-05-14 2013-05-10 35.547 7,226,114 +27,138 0.04% 256,867,403
2013-05-13 2013-05-09 35.403 7,198,976 +37,031 0.04% 254,862,471
2013-05-10 2013-05-08 35.595 7,161,945 -844,395 0.04% 254,931,349
2013-05-09 2013-05-07 35.114 8,006,340 +1,058,297 0.04% 281,131,417
2013-05-08 2013-05-06 34.632 6,948,043 -570,434 0.04% 240,624,150
2013-05-07 2013-05-03 34.150 7,518,477 +1,124,866 0.04% 256,757,971
2013-05-06 2013-05-02 34.102 6,393,611 +173,148 0.03% 218,035,541
2013-05-03 2013-04-30 34.873 6,220,463 -23,294 0.03% 216,924,748
2013-05-02 2013-04-29 34.536 6,243,757 -1,306,792 0.03% 215,631,881
2013-04-30 2013-04-26 34.680 7,550,549 +2,242 0.04% 261,853,782
2013-04-29 2013-04-25 34.776 7,548,307 +666,638 0.04% 262,503,185
2013-04-26 2013-04-24 33.813 6,881,669 -741,175 0.04% 232,690,534
2013-04-25 2013-04-23 33.187 7,622,844 -345,420 0.04% 252,978,771
2013-04-24 2013-04-22 33.380 7,968,264 -282,906 0.04% 265,977,423
2013-04-23 2013-04-19 33.235 8,251,170 +1,442,530 0.04% 274,228,413
2013-04-22 2013-04-18 32.272 6,808,640 +61,443 0.04% 219,726,784
2013-04-19 2013-04-17 32.368 6,747,197 -283,257 0.04% 218,393,892
2013-04-18 2013-04-16 32.464 7,030,454 +184,471 0.04% 228,239,649
2013-04-17 2013-04-15 33.091 6,845,983 +497,575 0.04% 226,537,643
2013-04-16 2013-04-12 34.150 6,348,408 -388,634 0.03% 216,799,806
2013-04-15 2013-04-11 34.343 6,737,042 -72,095 0.04% 231,369,767
2013-04-12 2013-04-10 34.343 6,809,137 +256,727 0.04% 233,845,720
2013-04-11 2013-04-09 34.584 6,552,410 +91,115 0.04% 226,607,006
2013-04-10 2013-04-08 34.247 6,461,295 -17,999 0.03% 221,277,367
2013-04-09 2013-04-05 34.584 6,479,294 -1,113,507 0.03% 224,078,379
2013-04-08 2013-04-03 35.981 7,592,801 -27,792 0.04% 273,193,551
2013-04-05 2013-04-02 36.318 7,620,593 +2,180 0.04% 276,762,941
2013-04-03 2013-03-28 35.932 7,618,413 +204,899 0.04% 273,748,132
2013-04-02 2013-03-27 36.366 7,413,514 -444,541 0.04% 269,599,379
2013-03-28 2013-03-26 36.270 7,858,055 +1,964,949 0.04% 285,008,534
2013-03-27 2013-03-25 35.932 5,893,106 -479,401 0.03% 211,753,650
2013-03-26 2013-03-22 34.487 6,372,507 -44,784 0.03% 219,771,396
2013-03-25 2013-03-21 34.776 6,417,291 -301,230 0.03% 223,170,484
2013-03-22 2013-03-20 34.776 6,718,521 -1,083,396 0.04% 233,646,188
2013-03-21 2013-03-19 34.391 7,801,917 -115,487 0.04% 268,316,489
2013-03-20 2013-03-18 34.825 7,917,404 +2,779,508 0.04% 275,720,418
2013-03-19 2013-03-15 35.306 5,137,896 +497,542 0.03% 181,399,927
2013-03-18 2013-03-14 34.969 4,640,354 -356,319 0.03% 162,268,999
2013-03-15 2013-03-13 34.776 4,996,673 -10,567 0.03% 173,766,459
2013-03-14 2013-03-12 35.306 5,007,240 -34,403 0.03% 176,786,951
2013-03-13 2013-03-11 35.740 5,041,643 +37,715 0.03% 180,187,151
2013-03-12 2013-03-08 36.125 5,003,928 -277,983 0.03% 180,767,412
2013-03-11 2013-03-07 35.306 5,281,911 +25,494 0.03% 186,484,559
2013-03-08 2013-03-06 35.306 5,256,417 -474,739 0.03% 185,584,461
2013-03-07 2013-03-05 35.114 5,731,156 -1,171,634 0.03% 201,241,517
2013-03-06 2013-03-04 35.114 6,902,790 +161,813 0.04% 242,381,804
2013-03-05 2013-03-01 35.836 6,740,977 +215,746 0.04% 241,570,337
2013-03-04 2013-02-28 36.703 6,525,231 +1,024,278 0.04% 239,496,233
2013-03-01 2013-02-27 36.077 5,500,953 -50,139 0.03% 198,457,527
2013-02-28 2013-02-26 36.270 5,551,092 -371,913 0.03% 201,335,902
2013-02-27 2013-02-25 36.896 5,923,005 +1,033,126 0.03% 218,533,838
2013-02-26 2013-02-22 36.992 4,889,879 -3,124,305 0.03% 180,886,917
2013-02-25 2013-02-21 37.426 8,014,184 +3,169,226 0.04% 299,935,694
2013-02-22 2013-02-20 37.859 4,844,958 +50,574 0.03% 183,425,785
2013-02-21 2013-02-19 37.715 4,794,384 +176,886 0.03% 180,818,308
2013-02-20 2013-02-18 38.244 4,617,498 +4,796 0.02% 176,593,634
2013-02-19 2013-02-15 38.437 4,612,702 -1,070,508 0.02% 177,298,930
2013-02-18 2013-02-14 38.244 5,683,210 -877 0.03% 217,351,194
2013-02-15 2013-02-08 37.522 5,684,087 +741,002 0.03% 213,277,970
2013-02-14 2013-02-07 37.570 4,943,085 -1,480,146 0.03% 185,712,230
2013-02-08 2013-02-06 37.618 6,423,231 +1,964,302 0.03% 241,630,860
2013-02-07 2013-02-05 37.618 4,458,929 -204,497 0.02% 167,737,210
2013-02-06 2013-02-04 38.533 4,663,426 -2,368,053 0.03% 179,697,858
2013-02-05 2013-02-01 38.582 7,031,479 +188,596 0.04% 271,285,776
2013-02-04 2013-01-31 38.582 6,842,883 +553,742 0.04% 264,009,439
2013-02-01 2013-01-30 39.497 6,289,141 -221,033 0.03% 248,400,810
2013-01-31 2013-01-29 38.774 6,510,174 -222,560 0.04% 252,427,288
2013-01-30 2013-01-28 38.293 6,732,734 +232,173 0.04% 257,813,948
2013-01-29 2013-01-25 38.100 6,500,561 -223,994 0.04% 247,670,993
2013-01-28 2013-01-24 37.955 6,724,555 +135,985 0.04% 255,233,450
2013-01-25 2013-01-23 38.726 6,588,570 -324,940 0.04% 255,149,685
2013-01-24 2013-01-22 38.919 6,913,510 -64,494 0.04% 269,065,354
2013-01-23 2013-01-21 39.015 6,978,004 +43,011 0.04% 272,247,598
2013-01-22 2013-01-18 39.449 6,934,993 +30,404 0.04% 273,575,847
2013-01-21 2013-01-17 38.582 6,904,589 +364,833 0.04% 266,390,156
2013-01-18 2013-01-16 38.726 6,539,756 +335,167 0.04% 253,259,309
2013-01-17 2013-01-15 39.015 6,204,589 -191,517 0.03% 242,072,726
2013-01-16 2013-01-14 39.352 6,396,106 +19,080 0.03% 251,701,343
2013-01-15 2013-01-11 39.063 6,377,026 +143,459 0.03% 249,107,536
2013-01-14 2013-01-10 39.834 6,233,567 +297,661 0.03% 248,307,573
2013-01-11 2013-01-09 40.075 5,935,906 +34,096 0.03% 237,880,129
2013-01-10 2013-01-08 40.556 5,901,810 -16,162 0.03% 239,356,452
2013-01-09 2013-01-07 41.279 5,917,972 -90,104 0.03% 244,287,673
2013-01-08 2013-01-04 41.761 6,008,076 +85,088 0.03% 250,900,969
2013-01-07 2013-01-03 41.664 5,922,988 +483,432 0.03% 246,777,059
2013-01-04 2013-01-02 41.664 5,439,556 +60,742 0.03% 226,635,211
2013-01-03 2012-12-31 40.412 5,378,814 +48,031 0.03% 217,368,351
2013-01-02 2012-12-27 40.316 5,330,783 +87,114 0.03% 214,913,792
2012-12-28 2012-12-24 40.364 5,243,669 +224,812 0.03% 211,654,308
2012-12-27 2012-12-20 40.556 5,018,857 -498,301 0.03% 203,547,015
2012-12-21 2012-12-19 40.556 5,517,158 +591,224 0.03% 223,756,334
2012-12-20 2012-12-18 40.123 4,925,934 -815,043 0.03% 197,642,989
2012-12-19 2012-12-17 39.930 5,740,977 -82,923 0.03% 229,238,819
2012-12-18 2012-12-14 40.653 5,823,900 +1,260,636 0.03% 236,757,737
2012-12-17 2012-12-13 40.460 4,563,264 +225,945 0.02% 184,630,185
2012-12-14 2012-12-12 40.653 4,337,319 -128,546 0.02% 176,324,084
2012-12-13 2012-12-11 40.508 4,465,865 +144,259 0.02% 180,904,517
2012-12-12 2012-12-10 40.412 4,321,606 +291,068 0.02% 174,644,517
2012-12-11 2012-12-07 39.978 4,030,538 +227,756 0.02% 161,134,649
2012-12-10 2012-12-06 40.027 3,802,782 -9,886 0.02% 152,212,485
2012-12-07 2012-12-05 40.316 3,812,668 -111,293 0.02% 153,710,053
2012-12-06 2012-12-04 39.641 3,923,961 +30,311 0.02% 155,550,833
2012-12-05 2012-12-03 39.449 3,893,650 -239,169 0.02% 153,599,088
2012-12-04 2012-11-30 39.930 4,132,819 -821,825 0.02% 165,024,620
2012-12-03 2012-11-29 39.449 4,954,644 +1,068,623 0.03% 195,453,828
2012-11-30 2012-11-28 38.871 3,886,021 -78,848 0.02% 151,052,008
2012-11-29 2012-11-27 39.545 3,964,869 +41,671 0.02% 156,790,528
2012-11-28 2012-11-26 39.738 3,923,198 +58,961 0.02% 155,898,523
2012-11-27 2012-11-23 39.834 3,864,237 +50,225 0.02% 153,927,809
2012-11-26 2012-11-22 39.400 3,814,012 -21,675 0.02% 150,273,770
2012-11-23 2012-11-21 39.208 3,835,687 +13,496 0.02% 150,388,764
2012-11-22 2012-11-20 39.063 3,822,191 -13,269 0.02% 149,307,308
2012-11-21 2012-11-19 38.582 3,835,460 -159,280 0.02% 147,978,220
2012-11-20 2012-11-16 38.485 3,994,740 +100,058 0.02% 153,738,671
2012-11-19 2012-11-15 37.907 3,894,682 -481,037 0.02% 147,636,778
2012-11-16 2012-11-14 38.678 4,375,719 +424,359 0.02% 169,243,810
2012-11-15 2012-11-13 38.148 3,951,360 -52,838 0.02% 150,736,909
2012-11-14 2012-11-12 38.485 4,004,198 +2,150 0.02% 154,102,664
2012-11-13 2012-11-09 38.437 4,002,048 +66,254 0.02% 153,827,155
2012-11-12 2012-11-08 38.726 3,935,794 +21,094 0.02% 152,417,991
2012-11-09 2012-11-07 39.930 3,914,700 +46,090 0.02% 156,315,067
2012-11-08 2012-11-06 39.593 3,868,610 -2,918 0.02% 153,170,310
2012-11-07 2012-11-05 39.208 3,871,528 -2,331,784 0.02% 151,794,010
2012-11-06 2012-11-02 39.352 6,203,312 -345,748 0.03% 244,114,460
2012-11-05 2012-11-01 38.871 6,549,060 +2,015,362 0.04% 254,565,959
2012-11-02 2012-10-31 38.774 4,533,698 +145,369 0.02% 175,790,860
2012-11-01 2012-10-30 38.582 4,388,329 -15,494 0.02% 169,308,795
2012-10-31 2012-10-29 38.871 4,403,823 +448,733 0.02% 171,179,287
2012-10-30 2012-10-26 38.726 3,955,090 -1,122 0.02% 153,165,250
2012-10-29 2012-10-25 39.160 3,956,212 -1,468,934 0.02% 154,923,723
2012-10-26 2012-10-24 38.630 5,425,146 +1,007,880 0.03% 209,572,176
2012-10-25 2012-10-22 39.304 4,417,266 +342,048 0.02% 173,616,715
2012-10-24 2012-10-19 39.111 4,075,218 -170,242 0.02% 159,387,662
2012-10-22 2012-10-18 38.485 4,245,460 +270,538 0.02% 163,387,699
2012-10-19 2012-10-17 38.533 3,974,922 -22,969 0.02% 153,167,429
2012-10-18 2012-10-16 38.389 3,997,891 -4,108 0.02% 153,474,807
2012-10-17 2012-10-15 38.004 4,001,999 -135,433 0.02% 152,090,400
2012-10-16 2012-10-12 38.244 4,137,432 +61,536 0.02% 158,233,777
2012-10-15 2012-10-11 37.955 4,075,896 -77,371 0.02% 154,702,430
2012-10-12 2012-10-10 37.474 4,153,267 +463,905 0.02% 155,638,585
2012-10-11 2012-10-09 37.233 3,689,362 -8,632 0.02% 137,365,790
2012-10-10 2012-10-08 36.992 3,697,994 +573,114 0.02% 136,796,582
2012-10-09 2012-10-05 37.522 3,124,880 -790,821 0.02% 117,251,559
2012-10-08 2012-10-04 37.522 3,915,701 +52,481 0.02% 146,924,697
2012-10-05 2012-10-03 38.148 3,863,220 -10,310 0.02% 147,374,535
2012-10-04 2012-09-28 38.293 3,873,530 -419,544 0.02% 148,327,568
2012-10-03 2012-09-27 38.244 4,293,074 +325,919 0.02% 164,186,219
2012-09-28 2012-09-26 37.474 3,967,155 -1,097,696 0.02% 148,664,266
2012-09-27 2012-09-25 37.763 5,064,851 +1,087,882 0.03% 191,262,822
2012-09-26 2012-09-24 37.715 3,976,969 -240,894 0.02% 149,989,823
2012-09-25 2012-09-21 37.907 4,217,863 -48,149 0.02% 159,887,689
2012-09-24 2012-09-20 37.666 4,266,012 -1,250,911 0.02% 160,685,486
2012-09-21 2012-09-19 39.015 5,516,923 -200,113 0.03% 215,243,361
2012-09-20 2012-09-18 38.582 5,717,036 +1,161,505 0.03% 220,572,450
2012-09-19 2012-09-17 39.111 4,555,531 -47,024 0.02% 178,173,397
2012-09-18 2012-09-14 37.715 4,602,555 -989,781 0.02% 173,583,553
2012-09-17 2012-09-13 35.981 5,592,336 -907,244 0.03% 201,215,616
2012-09-14 2012-09-12 35.884 6,499,580 +3,146,995 0.04% 233,232,673
2012-09-13 2012-09-11 35.403 3,352,585 -760,208 0.02% 118,690,227
2012-09-12 2012-09-10 34.536 4,112,793 +269,710 0.02% 142,037,765
2012-09-11 2012-09-07 34.632 3,843,083 -328,912 0.02% 133,093,387
2012-09-10 2012-09-06 34.102 4,171,995 +790,807 0.02% 142,273,777
2012-09-07 2012-09-05 34.708 3,381,188 -1,760,709 0.02% 117,354,348
2012-09-06 2012-09-04 35.584 5,141,897 +19,575 0.03% 182,970,505
2012-09-05 2012-09-03 35.779 5,122,322 -169,067 0.03% 183,271,338
2012-09-04 2012-08-31 35.730 5,291,389 -2,346,977 0.03% 189,062,800
2012-09-03 2012-08-30 35.876 7,638,366 +1,541,175 0.04% 274,036,422
2012-08-31 2012-08-29 36.022 6,097,191 -45,675 0.03% 219,635,155
2012-08-30 2012-08-28 36.120 6,142,866 -1,951,775 0.03% 221,878,532
2012-08-29 2012-08-27 35.876 8,094,641 -1,755,521 0.04% 290,405,887
2012-08-28 2012-08-24 36.022 9,850,162 +3,228,589 0.05% 354,825,995
2012-08-27 2012-08-23 36.412 6,621,573 +1,370,845 0.04% 241,103,272
2012-08-24 2012-08-22 36.120 5,250,728 +88,248 0.03% 189,654,767
2012-08-23 2012-08-21 36.753 5,162,480 -59,820 0.03% 189,734,221
2012-08-22 2012-08-20 37.872 5,222,300 -149,933 0.03% 197,779,716
2012-08-21 2012-08-17 37.921 5,372,233 -42,266 0.03% 203,719,515
2012-08-20 2012-08-16 37.191 5,414,499 -85,861 0.03% 201,368,703
2012-08-17 2012-08-15 37.385 5,500,360 -1,346,667 0.03% 205,632,933
2012-08-16 2012-08-14 37.921 6,847,027 +1,459,520 0.04% 259,644,922
2012-08-15 2012-08-13 38.262 5,387,507 -589,840 0.03% 206,134,521
2012-08-14 2012-08-10 38.554 5,977,347 -281,381 0.03% 230,448,553
2012-08-13 2012-08-09 38.943 6,258,728 -1,696 0.03% 243,734,160
2012-08-10 2012-08-08 38.651 6,260,424 -216,479 0.03% 241,971,706
2012-08-09 2012-08-07 38.602 6,476,903 +387,164 0.04% 250,023,549
2012-08-08 2012-08-06 38.116 6,089,739 +876,879 0.03% 232,113,702
2012-08-07 2012-08-03 37.337 5,212,860 -843,718 0.03% 194,630,887
2012-08-06 2012-08-02 37.580 6,056,578 -3,154,044 0.03% 227,606,652
2012-08-03 2012-08-01 37.726 9,210,622 +3,776,607 0.05% 347,480,948
2012-08-02 2012-07-31 38.262 5,434,015 -465,406 0.03% 207,913,991
2012-08-01 2012-07-30 37.726 5,899,421 +627,377 0.03% 222,562,212
2012-07-31 2012-07-27 37.093 5,272,044 +21,325 0.03% 195,557,435
2012-07-30 2012-07-26 36.071 5,250,719 -2,262,509 0.03% 189,398,843
2012-07-27 2012-07-25 35.974 7,513,228 +2,348,914 0.04% 270,278,402
2012-07-26 2012-07-24 36.071 5,164,314 +24,049 0.03% 186,282,125
2012-07-25 2012-07-23 37.580 5,140,265 -341,767 0.03% 193,171,541
2012-07-24 2012-07-20 38.797 5,482,032 +78,163 0.03% 212,686,646
2012-07-23 2012-07-19 38.456 5,403,869 +49,075 0.03% 207,812,774
2012-07-20 2012-07-18 37.385 5,354,794 -1,580,386 0.03% 200,190,896
2012-07-19 2012-07-17 37.872 6,935,180 -108,954 0.04% 262,650,160
2012-07-18 2012-07-16 36.704 7,044,134 +95,488 0.04% 258,546,874
2012-07-17 2012-07-13 36.558 6,948,646 -275,662 0.04% 254,027,340
2012-07-16 2012-07-12 36.314 7,224,308 +809,679 0.04% 262,346,586
2012-07-13 2012-07-11 37.434 6,414,629 -506,003 0.03% 240,125,465
2012-07-12 2012-07-10 36.947 6,920,632 +471,749 0.04% 255,698,316
2012-07-11 2012-07-09 36.753 6,448,883 +668,161 0.04% 237,012,791
2012-07-10 2012-07-06 37.726 5,780,722 +607,716 0.03% 218,084,160
2012-07-09 2012-07-05 38.213 5,173,006 -420,512 0.03% 197,675,559
2012-07-06 2012-07-04 38.067 5,593,518 +171,599 0.03% 212,927,683
2012-07-05 2012-07-03 38.067 5,421,919 +636,028 0.03% 206,395,448
2012-07-04 2012-06-29 37.483 4,785,891 -1,025,900 0.03% 179,388,197
2012-07-03 2012-06-28 36.266 5,811,791 -1,426,285 0.03% 210,768,933
2012-06-29 2012-06-27 35.584 7,238,076 +1,657,137 0.04% 257,561,444
2012-06-28 2012-06-26 34.951 5,580,939 -169,355 0.03% 195,061,723
2012-06-27 2012-06-25 34.757 5,750,294 +462,213 0.03% 199,861,249
2012-06-26 2012-06-22 35.000 5,288,081 -1,091,207 0.03% 185,083,339
2012-06-25 2012-06-21 36.460 6,379,288 -56,204 0.03% 232,591,780
2012-06-22 2012-06-20 37.677 6,435,492 +632,792 0.04% 242,472,813
2012-06-21 2012-06-19 37.239 5,802,700 -10,126 0.03% 216,088,617
2012-06-20 2012-06-18 37.775 5,812,826 +824,328 0.03% 219,578,281
2012-06-19 2012-06-15 36.996 4,988,498 -602,229 0.03% 184,554,114
2012-06-18 2012-06-14 35.633 5,590,727 -264,586 0.03% 199,213,930
2012-06-15 2012-06-13 35.828 5,855,313 +1,452,704 0.03% 209,782,021
2012-06-14 2012-06-12 35.341 4,402,609 -937,980 0.02% 155,591,932
2012-06-13 2012-06-11 35.633 5,340,589 -570,132 0.03% 190,300,782
2012-06-12 2012-06-08 34.367 5,910,721 -87,327 0.03% 203,135,345
2012-06-11 2012-06-07 34.173 5,998,048 +523,079 0.03% 204,968,624
2012-06-08 2012-06-06 33.540 5,474,969 -902,792 0.03% 183,628,980
2012-06-07 2012-06-05 32.323 6,377,761 -240,906 0.03% 206,146,828
2012-06-06 2012-06-04 32.566 6,618,667 +16,829 0.04% 215,544,520
2012-06-05 2012-06-01 33.442 6,601,838 +16,585 0.04% 220,781,122
2012-06-04 2012-05-31 34.173 6,585,253 +462,096 0.04% 225,034,919
2012-06-01 2012-05-30 34.562 6,123,157 -1,969,953 0.03% 211,628,464
2012-05-31 2012-05-29 36.522 8,093,110 -57,109 0.04% 295,579,432
2012-05-30 2012-05-28 35.977 8,150,219 -243,576 0.04% 293,216,387
2012-05-29 2012-05-25 35.828 8,393,795 +2,131,459 0.05% 300,729,830
2012-05-28 2012-05-24 35.381 6,262,336 +66,795 0.03% 221,567,903
2012-05-25 2012-05-23 35.431 6,195,541 -1,236,149 0.03% 219,512,067
2012-05-24 2012-05-22 35.778 7,431,690 -103,259 0.04% 265,891,101
2012-05-23 2012-05-21 35.431 7,534,949 +74,966 0.04% 266,968,168
2012-05-22 2012-05-18 35.580 7,459,983 -1,994,029 0.04% 265,422,629
2012-05-21 2012-05-17 35.381 9,454,012 -200,753 0.05% 334,492,690
2012-05-18 2012-05-16 35.083 9,654,765 +1,218,709 0.05% 338,720,962
2012-05-17 2012-05-15 36.373 8,436,056 +172,906 0.05% 306,848,766
2012-05-16 2012-05-14 36.324 8,263,150 +347,091 0.05% 300,149,532
2012-05-15 2012-05-11 36.969 7,916,059 -2,318,344 0.04% 292,648,463
2012-05-14 2012-05-10 37.763 10,234,403 +105,414 0.06% 386,480,978
2012-05-11 2012-05-09 38.110 10,128,989 +965,324 0.06% 386,018,636
2012-05-10 2012-05-08 39.053 9,163,665 -487,283 0.05% 357,869,667
2012-05-09 2012-05-07 39.301 9,650,948 +1,493,266 0.05% 379,294,120
2012-05-08 2012-05-04 41.038 8,157,682 -59,847 0.05% 334,775,166
2012-05-07 2012-05-03 41.584 8,217,529 +733,678 0.05% 341,716,710
2012-05-04 2012-05-02 41.633 7,483,851 +520,556 0.04% 311,578,904
2012-05-03 2012-04-30 41.038 6,963,295 -1,139,780 0.04% 285,759,881
2012-05-02 2012-04-27 40.393 8,103,075 +865,895 0.05% 327,306,942
2012-04-30 2012-04-26 40.443 7,237,180 +157,202 0.04% 292,690,034
2012-04-27 2012-04-25 40.046 7,079,978 +976,522 0.04% 283,521,760
2012-04-26 2012-04-24 39.599 6,103,456 +3,336,504 0.03% 241,690,546
2012-04-25 2012-04-23 39.698 2,766,952 -2,672,163 0.02% 109,843,045
2012-04-24 2012-04-20 40.294 5,439,115 +68,229 0.03% 219,161,984
2012-04-23 2012-04-19 40.542 5,370,886 -596,253 0.03% 217,745,377
2012-04-20 2012-04-18 39.897 5,967,139 -694,885 0.03% 238,069,169
2012-04-19 2012-04-17 38.607 6,662,024 -183,545 0.04% 257,197,500
2012-04-18 2012-04-16 38.855 6,845,569 -534,473 0.04% 265,982,012
2012-04-17 2012-04-13 39.252 7,380,042 +111,643 0.04% 289,678,504
2012-04-16 2012-04-12 38.210 7,268,399 +243,304 0.04% 277,722,098
2012-04-13 2012-04-11 37.912 7,025,095 -779,594 0.04% 266,333,939
2012-04-12 2012-04-10 38.706 7,804,689 -1,650,428 0.04% 302,086,389
2012-04-11 2012-04-05 39.400 9,455,117 +3,469,335 0.05% 372,536,099
2012-04-10 2012-04-03 39.549 5,985,782 +287,569 0.03% 236,733,746
2012-04-05 2012-04-02 39.351 5,698,213 +198,279 0.03% 224,229,536
2012-04-03 2012-03-30 39.599 5,499,934 -118,494 0.03% 217,791,699
2012-04-02 2012-03-29 39.500 5,618,428 -3,062,862 0.03% 221,926,335
2012-03-30 2012-03-28 40.840 8,681,290 +248,497 0.05% 354,539,846
2012-03-29 2012-03-27 41.633 8,432,793 -953,477 0.05% 351,086,680
2012-03-28 2012-03-26 40.889 9,386,270 +189,071 0.05% 383,796,674
2012-03-27 2012-03-23 40.641 9,197,199 +504,301 0.05% 373,783,768
2012-03-26 2012-03-22 41.038 8,692,898 +108,257 0.05% 356,739,374
2012-03-23 2012-03-21 41.485 8,584,641 -632,937 0.05% 356,130,663
2012-03-22 2012-03-20 40.939 9,217,578 +743,219 0.05% 377,356,402
2012-03-21 2012-03-19 41.584 8,474,359 +78,372 0.05% 352,396,697
2012-03-20 2012-03-16 41.534 8,395,987 -379,060 0.05% 348,721,054
2012-03-19 2012-03-15 41.981 8,775,047 -5,918,052 0.05% 368,384,007
2012-03-16 2012-03-14 42.477 14,693,099 +3,909,045 0.08% 624,120,032
2012-03-15 2012-03-13 42.775 10,784,054 +1,766,056 0.06% 461,285,998
2012-03-14 2012-03-12 41.782 9,017,998 +104,507 0.05% 376,793,306
2012-03-13 2012-03-09 42.130 8,913,491 -371,200 0.05% 375,522,941
2012-03-12 2012-03-08 41.534 9,284,691 +794,796 0.05% 385,632,711
2012-03-09 2012-03-07 41.088 8,489,895 -858,029 0.05% 348,829,824
2012-03-08 2012-03-06 42.080 9,347,924 +781,322 0.05% 393,361,614
2012-03-07 2012-03-05 42.874 8,566,602 +187,076 0.05% 367,285,079
2012-03-06 2012-03-02 43.271 8,379,526 -608,003 0.05% 362,590,892
2012-03-05 2012-03-01 43.370 8,987,529 +562,069 0.05% 389,791,792
2012-03-02 2012-02-29 44.164 8,425,460 +157,440 0.05% 372,104,207
2012-03-01 2012-02-28 44.065 8,268,020 -154,554 0.05% 364,330,422
2012-02-29 2012-02-27 42.725 8,422,574 -1,929,111 0.05% 359,856,158
2012-02-28 2012-02-24 42.874 10,351,685 +624,963 0.06% 443,818,849
2012-02-27 2012-02-23 43.122 9,726,722 +100,035 0.05% 419,437,477
2012-02-24 2012-02-22 43.668 9,626,687 +540,719 0.05% 420,378,481
2012-02-23 2012-02-21 43.023 9,085,968 +332,365 0.05% 390,905,025
2012-02-22 2012-02-20 44.313 8,753,603 +441,194 0.05% 387,899,534
2012-02-21 2012-02-17 44.909 8,312,409 +83,059 0.05% 373,298,664
2012-02-20 2012-02-16 44.313 8,229,350 -234,356 0.05% 364,668,243
2012-02-17 2012-02-15 44.015 8,463,706 -430,053 0.05% 372,533,336
2012-02-16 2012-02-14 43.122 8,893,759 +213,021 0.05% 383,518,295
2012-02-15 2012-02-13 43.321 8,680,738 +172,137 0.05% 376,055,414
2012-02-14 2012-02-10 42.874 8,508,601 +128,450 0.05% 364,798,340
2012-02-13 2012-02-09 43.321 8,380,151 -346,637 0.05% 363,033,782
2012-02-10 2012-02-08 42.427 8,726,788 +319,337 0.05% 370,255,478
2012-02-09 2012-02-07 41.633 8,407,451 +55,025 0.05% 350,031,604
2012-02-08 2012-02-06 41.137 8,352,426 +57,595 0.05% 343,596,016
2012-02-07 2012-02-03 41.584 8,294,831 +628,268 0.05% 344,931,227
2012-02-06 2012-02-02 41.286 7,666,563 +159,524 0.04% 316,522,792
2012-02-03 2012-02-01 39.649 7,507,039 +127,771 0.04% 297,643,501
2012-02-02 2012-01-31 39.549 7,379,268 -1,297,655 0.04% 291,845,202
2012-02-01 2012-01-30 39.202 8,676,923 +737,121 0.05% 340,152,594
2012-01-31 2012-01-27 39.301 7,939,802 +100,720 0.04% 312,043,979
2012-01-30 2012-01-26 39.301 7,839,082 -554,664 0.04% 308,085,559
2012-01-27 2012-01-20 38.458 8,393,746 -482,602 0.05% 322,803,681
2012-01-26 2012-01-19 38.358 8,876,348 -27,688 0.05% 340,482,478
2012-01-20 2012-01-18 39.103 8,904,036 -92,566 0.05% 348,172,189
2012-01-19 2012-01-17 38.755 8,996,602 -28,173 0.05% 348,666,719
2012-01-18 2012-01-16 36.820 9,024,775 +289,384 0.05% 332,293,037
2012-01-17 2012-01-13 37.416 8,735,391 -310,700 0.05% 326,839,583
2012-01-16 2012-01-12 37.267 9,046,091 +763,198 0.05% 337,117,922
2012-01-13 2012-01-11 38.160 8,282,893 -1,415,898 0.05% 316,074,416
2012-01-12 2012-01-10 37.664 9,698,791 +942,309 0.05% 365,292,141
2012-01-11 2012-01-09 37.961 8,756,482 -629,441 0.05% 332,408,444
2012-01-10 2012-01-06 37.416 9,385,923 +1,065,454 0.05% 351,179,605
2012-01-09 2012-01-05 36.324 8,320,469 -658,914 0.05% 302,231,579
2012-01-06 2012-01-04 35.331 8,979,383 +609,853 0.05% 317,254,245
2012-01-05 2012-01-03 35.083 8,369,530 +28,334 0.05% 293,630,684
2012-01-04 2011-12-30 33.694 8,341,196 -1,316,083 0.05% 281,047,064
2012-01-03 2011-12-29 33.694 9,657,279 +989,614 0.05% 325,390,977
2011-12-30 2011-12-28 34.041 8,667,665 -137,537 0.05% 295,057,859
2011-12-29 2011-12-23 34.041 8,805,202 -57,227 0.05% 299,739,785
2011-12-28 2011-12-22 33.098 8,862,429 +227,992 0.05% 293,332,076
2011-12-23 2011-12-21 33.545 8,634,437 +44,429 0.05% 289,642,091
2011-12-22 2011-12-20 33.495 8,590,008 -665,421 0.05% 287,725,460
2011-12-21 2011-12-19 33.694 9,255,429 -733,668 0.05% 311,851,100
2011-12-20 2011-12-16 34.240 9,989,097 +934,781 0.06% 342,023,757
2011-12-19 2011-12-15 34.289 9,054,316 -4,091,930 0.05% 310,466,430
2011-12-16 2011-12-14 35.927 13,146,246 +3,417,499 0.07% 472,303,619
2011-12-15 2011-12-13 36.324 9,728,747 +106,000 0.05% 353,385,677
2011-12-14 2011-12-12 36.522 9,622,747 +827,443 0.05% 351,445,377
2011-12-13 2011-12-09 36.671 8,795,304 +85,847 0.05% 322,534,552
2011-12-12 2011-12-08 38.011 8,709,457 -22,925 0.05% 331,055,496
2011-12-09 2011-12-07 38.259 8,732,382 -50,662 0.05% 334,093,523
2011-12-08 2011-12-06 37.763 8,783,044 +254,077 0.05% 331,673,419
2011-12-07 2011-12-05 38.210 8,528,967 -147,476 0.05% 325,887,807
2011-12-06 2011-12-02 37.813 8,676,443 -246,348 0.05% 328,078,403
2011-12-05 2011-12-01 38.061 8,922,791 -14,879 0.05% 339,607,316
2011-12-02 2011-11-30 34.786 8,937,670 +240,815 0.05% 310,901,835
2011-12-01 2011-11-29 34.984 8,696,855 +164,926 0.05% 304,251,199
2011-11-30 2011-11-28 34.389 8,531,929 -6,852 0.05% 293,400,885
2011-11-29 2011-11-25 33.495 8,538,781 +87,138 0.05% 286,009,593
2011-11-28 2011-11-24 34.091 8,451,643 -2,769,810 0.05% 288,123,601
2011-11-25 2011-11-23 34.488 11,221,453 +718,421 0.06% 387,003,464
2011-11-24 2011-11-22 35.629 10,503,032 +437,944 0.06% 374,214,047
2011-11-23 2011-11-21 35.679 10,065,088 +45,946 0.06% 359,109,934
2011-11-22 2011-11-18 36.770 10,019,142 +1,629,397 0.06% 368,408,543
2011-11-21 2011-11-17 37.564 8,389,745 -328,679 0.05% 315,156,010
2011-11-18 2011-11-16 37.961 8,718,424 -29,422 0.05% 330,963,708
2011-11-17 2011-11-15 38.755 8,747,846 +845,579 0.05% 339,026,086
2011-11-16 2011-11-14 39.103 7,902,267 -1,817,472 0.04% 309,000,278
2011-11-15 2011-11-11 38.210 9,719,739 +612,957 0.05% 371,386,644
2011-11-14 2011-11-10 36.919 9,106,782 -183,391 0.05% 336,216,350
2011-11-11 2011-11-09 38.855 9,290,173 -190,155 0.05% 360,966,182
2011-11-10 2011-11-08 37.366 9,480,328 +469,337 0.05% 354,241,381
2011-11-09 2011-11-07 37.019 9,010,991 -668,186 0.05% 333,574,110
2011-11-08 2011-11-04 37.862 9,679,177 +1,487,865 0.05% 366,474,636
2011-11-07 2011-11-03 36.026 8,191,312 -358,990 0.05% 295,101,245
2011-11-04 2011-11-02 37.416 8,550,302 -345,809 0.05% 319,914,373
2011-11-03 2011-11-01 36.225 8,896,111 -630,453 0.05% 322,258,221
2011-11-02 2011-10-31 37.862 9,526,564 -2,556,475 0.05% 360,696,377
2011-11-01 2011-10-28 38.061 12,083,039 +4,706,414 0.07% 459,888,441
2011-10-31 2011-10-27 38.259 7,376,625 -4,287,046 0.04% 282,223,411
2011-10-28 2011-10-26 36.076 11,663,671 +151,372 0.06% 420,775,674
2011-10-27 2011-10-25 35.778 11,512,299 +2,329,032 0.06% 411,887,183
2011-10-26 2011-10-24 33.942 9,183,267 +41,821 0.05% 311,698,180
2011-10-25 2011-10-21 31.858 9,141,446 -138,243 0.05% 291,226,492
2011-10-24 2011-10-20 31.709 9,279,689 -1,025,210 0.05% 294,249,160
2011-10-21 2011-10-19 32.701 10,304,899 -76,175 0.06% 336,984,641
2011-10-20 2011-10-18 32.354 10,381,074 +1,248,304 0.06% 335,869,707
2011-10-19 2011-10-17 34.041 9,132,770 -466,419 0.05% 310,890,598
2011-10-18 2011-10-14 32.950 9,599,189 +363,668 0.05% 316,288,626
2011-10-17 2011-10-13 34.537 9,235,521 -893,965 0.05% 318,971,288
2011-10-14 2011-10-12 34.041 10,129,486 +167,741 0.06% 344,820,023
2011-10-13 2011-10-11 34.041 9,961,745 -228,121 0.06% 339,109,916
2011-10-12 2011-10-10 32.751 10,189,866 +1,278,641 0.06% 333,728,550
2011-10-11 2011-10-07 31.858 8,911,225 +151,409 0.05% 283,892,154
2011-10-10 2011-10-06 30.518 8,759,816 -7,442,861 0.05% 267,332,065
2011-10-07 2011-10-04 28.136 16,202,677 +3,397,993 0.09% 455,880,259
2011-10-06 2011-10-03 30.171 12,804,684 +6,085,864 0.07% 386,325,519
2011-10-04 2011-09-30 32.255 6,718,820 +689,987 0.04% 216,714,173
2011-10-03 2011-09-28 32.999 6,028,833 -1,473,920 0.03% 198,946,293
2011-09-30 2011-09-27 31.759 7,502,753 +1,307,665 0.04% 238,276,699
2011-09-28 2011-09-26 29.476 6,195,088 -2,978,011 0.03% 182,605,930
2011-09-27 2011-09-23 29.377 9,173,099 +1,012,224 0.05% 269,475,161
2011-09-26 2011-09-22 29.674 8,160,875 -199,908 0.05% 242,169,175
2011-09-23 2011-09-21 32.156 8,360,783 -204,527 0.05% 268,845,586
2011-09-22 2011-09-20 32.900 8,565,310 +613,439 0.05% 281,797,780
2011-09-21 2011-09-19 32.999 7,951,871 -505,331 0.04% 262,404,890
2011-09-20 2011-09-16 34.389 8,457,202 +507,956 0.05% 290,831,130
2011-09-19 2011-09-15 33.247 7,949,246 -325,101 0.04% 264,290,585
2011-09-16 2011-09-14 33.148 8,274,347 -3,886 0.05% 274,278,108
2011-09-15 2011-09-12 33.247 8,278,233 +467,107 0.05% 275,228,499
2011-09-14 2011-09-09 34.736 7,811,126 +728,683 0.04% 271,326,765
2011-09-12 2011-09-08 34.885 7,082,443 -18,338 0.04% 247,069,630
2011-09-09 2011-09-07 35.232 7,100,781 +27,339 0.04% 250,175,871
2011-09-08 2011-09-06 34.438 7,073,442 -591,809 0.04% 243,596,599
2011-09-07 2011-09-05 34.339 7,665,251 -3,654,823 0.04% 263,216,692
2011-09-06 2011-09-02 38.939 11,320,074 +524,679 0.06% 440,795,387
2011-09-05 2011-09-01 40.251 10,795,395 -7,324,257 0.06% 434,522,134
2011-09-02 2011-08-31 40.099 18,119,652 +3,317,908 0.10% 726,586,720
2011-09-01 2011-08-30 38.738 14,801,744 +4,216,143 0.08% 573,382,698
2011-08-31 2011-08-29 37.577 10,585,601 +122,920 0.06% 397,779,381
2011-08-30 2011-08-26 36.316 10,462,681 +500,624 0.06% 379,967,066
2011-08-29 2011-08-25 36.922 9,962,057 +2,896,553 0.06% 367,815,967
2011-08-26 2011-08-24 35.862 7,065,504 +1,120,573 0.04% 253,386,354
2011-08-25 2011-08-23 36.619 5,944,931 -507,753 0.03% 217,697,737
2011-08-24 2011-08-22 35.661 6,452,684 -1,291,370 0.04% 230,107,241
2011-08-23 2011-08-19 35.762 7,744,054 -655,836 0.04% 276,939,614
2011-08-22 2011-08-18 36.972 8,399,890 +420,469 0.05% 310,561,809
2011-08-19 2011-08-17 38.183 7,979,421 +233,913 0.05% 304,675,641
2011-08-18 2011-08-16 38.284 7,745,508 +1,351,523 0.04% 296,525,576
2011-08-17 2011-08-15 37.678 6,393,985 +559,879 0.04% 240,914,361
2011-08-16 2011-08-12 35.862 5,834,106 -1,338,635 0.03% 209,225,392
2011-08-15 2011-08-11 36.064 7,172,741 +2,795,543 0.04% 258,679,293
2011-08-12 2011-08-10 36.619 4,377,198 -1,097,366 0.02% 160,288,841
2011-08-11 2011-08-09 34.551 5,474,564 -3,235,589 0.03% 189,151,846
2011-08-10 2011-08-08 37.628 8,710,153 +850,012 0.05% 327,744,254
2011-08-09 2011-08-05 39.191 7,860,141 -2,264,591 0.04% 308,050,438
2011-08-08 2011-08-04 41.663 10,124,732 -929,371 0.06% 421,826,693
2011-08-05 2011-08-03 42.672 11,054,103 +1,241,831 0.06% 471,698,337
2011-08-04 2011-08-02 43.882 9,812,272 -74,307 0.06% 430,585,406
2011-08-03 2011-08-01 44.336 9,886,579 -386,721 0.06% 438,334,234
2011-08-02 2011-07-29 43.933 10,273,300 -640,357 0.06% 451,334,571
2011-08-01 2011-07-28 44.084 10,913,657 -522,515 0.06% 481,118,667
2011-07-29 2011-07-27 43.630 11,436,172 -759,600 0.06% 498,961,757
2011-07-28 2011-07-26 43.882 12,195,772 -1,167,184 0.07% 535,178,951
2011-07-27 2011-07-25 43.176 13,362,956 -172,243 0.08% 576,961,425
2011-07-26 2011-07-22 43.681 13,535,199 -218,321 0.08% 591,225,302
2011-07-25 2011-07-21 42.520 13,753,520 +5,967,538 0.08% 584,806,125
2011-07-22 2011-07-20 44.084 7,785,982 +2,875,815 0.04% 343,237,953
2011-07-21 2011-07-19 45.547 4,910,167 +309,958 0.03% 223,642,577
2011-07-20 2011-07-18 45.143 4,600,209 -46,864 0.03% 207,668,714
2011-07-19 2011-07-15 45.194 4,647,073 +147,765 0.03% 210,018,706
2011-07-18 2011-07-14 45.042 4,499,308 +604,920 0.03% 202,659,822
2011-07-15 2011-07-13 45.042 3,894,388 -47,981 0.02% 175,412,748
2011-07-14 2011-07-12 44.588 3,942,369 +535,659 0.02% 175,784,270
2011-07-13 2011-07-11 45.950 3,406,710 +404,120 0.02% 156,539,527
2011-07-12 2011-07-08 46.657 3,002,590 -38,549 0.02% 140,090,357
2011-07-11 2011-07-07 45.849 3,041,139 +1,000,010 0.02% 139,434,624
2011-07-08 2011-07-06 46.152 2,041,129 -324,186 0.01% 94,202,412
2011-07-07 2011-07-05 46.404 2,365,315 +360,214 0.01% 109,760,806
2011-07-06 2011-07-04 46.657 2,005,101 -543,753 0.01% 93,551,006
2011-07-05 2011-06-30 45.799 2,548,854 -198,898 0.01% 116,735,052
2011-07-04 2011-06-29 44.992 2,747,752 -49,878 0.02% 123,626,867
2011-06-30 2011-06-28 44.235 2,797,630 -913,570 0.02% 123,754,313
2011-06-29 2011-06-27 44.437 3,711,200 +1,448,786 0.02% 164,915,222
2011-06-28 2011-06-24 45.042 2,262,414 +699,290 0.01% 101,904,653
2011-06-27 2011-06-23 45.496 1,563,124 +127,281 0.01% 71,116,511
2011-06-24 2011-06-22 45.345 1,435,843 +249,503 0.01% 65,108,415
2011-06-23 2011-06-21 45.597 1,186,340 +29,144 0.01% 54,093,873
2011-06-22 2011-06-20 45.143 1,157,196 -524,827 0.01% 52,239,671
2011-06-21 2011-06-17 45.042 1,682,023 +250,340 0.01% 75,762,424
2011-06-20 2011-06-16 45.950 1,431,683 -1,662,700 0.01% 65,786,339
2011-06-17 2011-06-15 46.253 3,094,383 -3,186,966 0.02% 143,124,465
2011-06-16 2011-06-14 46.606 6,281,349 -81,841 0.04% 292,748,966
2011-06-15 2011-06-13 47.161 6,363,190 +1,152,272 0.04% 300,093,768
2011-06-14 2011-06-10 46.909 5,210,918 +1,912,889 0.03% 244,437,404
2011-06-13 2011-06-09 47.363 3,298,029 -275,618 0.02% 156,203,420
2011-06-10 2011-06-08 47.161 3,573,647 -1,442,149 0.02% 168,536,409
2011-06-09 2011-06-07 47.262 5,015,796 -1,044,969 0.03% 237,055,442
2011-06-08 2011-06-03 47.363 6,060,765 +4,596 0.03% 287,053,940
2011-06-07 2011-06-02 47.817 6,056,169 +302,854 0.03% 289,585,490
2011-06-03 2011-06-01 48.876 5,753,315 -241,376 0.03% 281,198,115
2011-06-02 2011-05-31 49.431 5,994,691 -566,136 0.03% 296,321,629
2011-06-01 2011-05-30 48.170 6,560,827 +2,023,565 0.04% 316,032,999
2011-05-31 2011-05-27 48.069 4,537,262 +170,145 0.03% 218,100,787
2011-05-30 2011-05-26 47.110 4,367,117 +389,405 0.02% 205,736,894
2011-05-27 2011-05-25 45.799 3,977,712 -263,403 0.02% 182,175,369
2011-05-26 2011-05-24 45.547 4,241,115 -136,009 0.02% 193,169,375
2011-05-25 2011-05-23 45.042 4,377,124 -253,769 0.02% 197,156,356
2011-05-24 2011-05-20 45.749 4,630,893 -1,227,709 0.03% 211,856,849
2011-05-23 2011-05-19 45.799 5,858,602 -323,023 0.03% 268,318,316
2011-05-20 2011-05-18 45.143 6,181,625 -966,332 0.03% 279,059,085
2011-05-19 2011-05-17 45.732 7,147,957 +1,269,432 0.04% 326,892,628
2011-05-18 2011-05-16 46.090 5,878,525 +1,165,575 0.03% 270,943,563
2011-05-17 2011-05-13 47.113 4,712,950 -334,508 0.03% 222,043,538
2011-05-16 2011-05-12 46.960 5,047,458 +214,643 0.03% 237,028,775
2011-05-13 2011-05-11 47.625 4,832,815 -641,974 0.03% 230,163,010
2011-05-12 2011-05-09 46.807 5,474,789 +691,393 0.03% 256,256,067
2011-05-11 2011-05-06 45.988 4,783,396 +227,044 0.03% 219,979,244
2011-05-09 2011-05-05 47.062 4,556,352 +1,356,043 0.03% 214,432,581
2011-05-06 2011-05-04 48.034 3,200,309 +775,895 0.02% 153,724,533
2011-05-05 2011-05-03 49.313 2,424,414 +326,899 0.01% 119,555,482
2011-05-04 2011-04-29 49.006 2,097,515 -203,349 0.01% 102,791,277
2011-05-03 2011-04-28 49.109 2,300,864 +333,799 0.01% 112,992,042
2011-04-29 2011-04-27 50.132 1,967,065 -3,212,067 0.01% 98,612,158
2011-04-28 2011-04-26 50.387 5,179,132 +3,271,652 0.03% 260,962,971
2011-04-27 2011-04-21 50.848 1,907,480 -262,689 0.01% 96,991,138
2011-04-26 2011-04-20 49.774 2,170,169 +610,684 0.01% 108,016,990
2011-04-21 2011-04-19 48.341 1,559,485 -153,253 0.01% 75,387,386
2011-04-20 2011-04-18 49.364 1,712,738 -148,161 0.01% 84,548,114
2011-04-19 2011-04-15 50.080 1,860,899 +190,818 0.01% 93,194,691
2011-04-18 2011-04-14 50.080 1,670,081 -95,400 0.01% 83,638,436
2011-04-15 2011-04-13 50.643 1,765,481 -123,503 0.01% 89,409,552
2011-04-14 2011-04-12 50.797 1,888,984 -83,988 0.01% 95,954,027
2011-04-13 2011-04-11 52.306 1,972,972 -366,469 0.01% 103,197,676
2011-04-12 2011-04-08 53.073 2,339,441 -321,961 0.01% 124,161,194
2011-04-11 2011-04-07 52.945 2,661,402 +274,250 0.02% 140,908,277
2011-04-08 2011-04-06 52.178 2,387,152 +446,308 0.01% 124,556,364
2011-04-07 2011-04-04 53.329 1,940,844 -1,130,340 0.01% 103,502,865
2011-04-06 2011-04-01 52.434 3,071,184 +956,385 0.02% 161,033,184
2011-04-04 2011-03-31 50.132 2,114,799 -548,857 0.01% 106,018,303
2011-04-01 2011-03-30 49.774 2,663,656 -223,222 0.02% 132,579,585
2011-03-31 2011-03-29 48.648 2,886,878 +1,018,987 0.02% 140,441,230
2011-03-30 2011-03-28 47.830 1,867,891 +66,231 0.01% 89,340,590
2011-03-29 2011-03-25 48.546 1,801,660 -70,583 0.01% 87,463,072
2011-03-28 2011-03-24 48.034 1,872,243 -243,081 0.01% 89,931,841
2011-03-25 2011-03-23 47.165 2,115,324 +299,796 0.01% 99,768,512
2011-03-24 2011-03-22 47.062 1,815,528 -70,139 0.01% 85,442,993
2011-03-23 2011-03-21 45.681 1,885,667 -147,396 0.01% 86,139,458
2011-03-22 2011-03-18 44.095 2,033,063 -902,460 0.01% 89,648,655
2011-03-21 2011-03-17 44.147 2,935,523 -4,923,495 0.02% 129,593,124
2011-03-18 2011-03-16 44.249 7,859,018 +3,835,815 0.05% 347,752,345
2011-03-17 2011-03-15 44.147 4,023,203 +2,057,249 0.02% 177,610,411
2011-03-16 2011-03-14 45.783 1,965,954 +95,945 0.01% 90,008,197
2011-03-15 2011-03-11 45.170 1,870,009 +275,817 0.01% 84,467,585
2011-03-14 2011-03-10 46.244 1,594,192 -682,006 0.01% 73,721,597
2011-03-11 2011-03-09 46.858 2,276,198 +11,812 0.01% 106,657,448
2011-03-10 2011-03-08 47.011 2,264,386 -5,355,002 0.01% 106,451,467
2011-03-09 2011-03-07 46.448 7,619,388 +2,907,024 0.04% 353,909,007
2011-03-08 2011-03-04 45.579 4,712,364 +1,478,945 0.03% 214,784,141
2011-03-07 2011-03-03 45.016 3,233,419 +624,497 0.02% 145,556,075
2011-03-04 2011-03-02 45.630 2,608,922 +460,822 0.01% 119,045,128
2011-03-03 2011-03-01 46.039 2,148,100 +299,484 0.01% 98,896,901
2011-03-02 2011-02-28 45.221 1,848,616 -3,132,914 0.01% 83,595,837
2011-03-01 2011-02-25 45.118 4,981,530 +1,900,993 0.03% 224,758,959
2011-02-28 2011-02-24 44.658 3,080,537 -310,053 0.02% 137,570,828
2011-02-25 2011-02-23 44.760 3,390,590 -542,044 0.02% 151,764,085
2011-02-24 2011-02-22 45.528 3,932,634 +626,511 0.02% 179,043,770
2011-02-23 2011-02-21 44.965 3,306,123 -415,652 0.02% 148,659,805
2011-02-22 2011-02-18 44.198 3,721,775 +698,070 0.02% 164,493,800
2011-02-21 2011-02-17 43.891 3,023,705 -400,172 0.02% 132,712,669
2011-02-18 2011-02-16 43.072 3,423,877 +1,737,005 0.02% 147,474,157
2011-02-17 2011-02-15 42.254 1,686,872 -111,959 0.01% 71,276,744
2011-02-16 2011-02-14 42.765 1,798,831 +234,597 0.01% 76,927,624
2011-02-15 2011-02-11 42.049 1,564,234 -366,641 0.01% 65,774,751
2011-02-14 2011-02-10 41.231 1,930,875 -29,277 0.01% 79,611,330
2011-02-11 2011-02-09 41.998 1,960,152 -283,569 0.01% 82,322,506
2011-02-10 2011-02-08 43.226 2,243,721 +498,801 0.01% 96,986,489
2011-02-09 2011-02-07 44.147 1,744,920 -4,502,472 0.01% 77,032,145
2011-02-08 2011-02-02 45.477 6,247,392 +112,599 0.04% 284,109,787
2011-02-07 2011-01-31 43.993 6,134,793 +2,232,736 0.04% 269,888,290
2011-02-01 2011-01-28 44.300 3,902,057 +728,438 0.02% 172,861,062
2011-01-31 2011-01-27 47.625 3,173,619 +1,528,260 0.02% 151,143,733
2011-01-28 2011-01-26 47.779 1,645,359 -236,381 0.01% 78,612,793
2011-01-27 2011-01-25 47.881 1,881,740 +654,824 0.01% 90,099,243
2011-01-26 2011-01-24 48.188 1,226,916 +240,056 0.01% 59,122,312
2011-01-25 2011-01-21 47.676 986,860 -2,187,872 0.01% 47,049,730
2011-01-24 2011-01-20 48.648 3,174,732 +130,975 0.02% 154,444,790
2011-01-21 2011-01-19 49.620 3,043,757 +822,994 0.02% 151,031,449
2011-01-20 2011-01-18 48.444 2,220,763 -121,983 0.01% 107,581,568
2011-01-19 2011-01-17 48.853 2,342,746 -96,570 0.01% 114,449,593
2011-01-18 2011-01-14 48.699 2,439,316 -299,976 0.01% 118,792,956
2011-01-17 2011-01-13 49.211 2,739,292 -3,750,973 0.02% 134,802,851
2011-01-14 2011-01-12 49.467 6,490,265 +1,008,621 0.04% 321,051,409
2011-01-13 2011-01-11 48.699 5,481,644 -321,475 0.03% 266,952,168
2011-01-12 2011-01-10 47.625 5,803,119 -309,294 0.03% 276,373,777
2011-01-11 2011-01-07 47.011 6,112,413 +107,126 0.03% 287,351,772
2011-01-10 2011-01-06 48.188 6,005,287 +325,769 0.03% 289,381,223
2011-01-07 2011-01-05 47.420 5,679,518 +35,421 0.03% 269,325,138
2011-01-06 2011-01-04 48.137 5,644,097 +60,601 0.03% 271,687,570
2011-01-05 2011-01-03 48.546 5,583,496 -211,906 0.03% 271,055,422
2011-01-04 2010-12-31 47.165 5,795,402 -1,178,386 0.03% 273,338,096
2011-01-03 2010-12-29 47.216 6,973,788 +861,308 0.04% 329,272,999
2010-12-30 2010-12-28 46.039 6,112,480 -370,559 0.03% 281,413,960
2010-12-29 2010-12-24 46.448 6,483,039 +344,445 0.04% 301,127,320
2010-12-28 2010-12-22 47.011 6,138,594 +291,370 0.04% 288,582,571
2010-12-23 2010-12-21 46.704 5,847,224 +298,296 0.03% 273,090,244
2010-12-22 2010-12-20 45.323 5,548,928 +69,984 0.03% 251,494,498
2010-12-21 2010-12-17 45.067 5,478,944 +10,735 0.03% 246,921,239
2010-12-20 2010-12-16 45.272 5,468,209 -4,697 0.03% 247,556,340
2010-12-17 2010-12-15 45.937 5,472,906 -1,233,499 0.03% 251,408,526
2010-12-16 2010-12-14 47.267 6,706,405 -812,394 0.04% 316,991,360
2010-12-15 2010-12-13 46.909 7,518,799 +169,147 0.04% 352,698,398
2010-12-14 2010-12-10 46.244 7,349,652 -87,516 0.04% 339,876,301
2010-12-13 2010-12-09 46.397 7,437,168 -86,584 0.04% 345,064,718
2010-12-10 2010-12-08 45.835 7,523,752 -381,718 0.04% 344,848,355
2010-12-09 2010-12-07 46.960 7,905,470 +23,849 0.05% 371,241,102
2010-12-08 2010-12-06 46.448 7,881,621 +1,181,730 0.05% 366,089,331
2010-12-07 2010-12-03 45.374 6,699,891 -1,107,237 0.04% 304,002,415
2010-12-06 2010-12-02 44.863 7,807,128 +293 0.04% 350,248,731
2010-12-03 2010-12-01 43.482 7,806,835 -270,041 0.04% 339,452,962
2010-12-02 2010-11-30 43.072 8,076,876 -1,022,087 0.05% 347,889,390
2010-12-01 2010-11-29 43.891 9,098,963 +397,617 0.05% 399,360,276
2010-11-30 2010-11-26 43.175 8,701,346 +23,850 0.05% 375,676,961
2010-11-29 2010-11-25 43.635 8,677,496 +339,362 0.05% 378,642,301
2010-11-26 2010-11-24 43.891 8,338,134 -187,275 0.05% 365,966,923
2010-11-25 2010-11-23 43.737 8,525,409 -871,083 0.05% 372,878,218
2010-11-24 2010-11-22 45.272 9,396,492 +893,602 0.05% 425,397,268
2010-11-23 2010-11-19 45.016 8,502,890 -1,061,681 0.05% 382,767,371
2010-11-22 2010-11-18 44.198 9,564,571 -289,645 0.05% 422,731,796
2010-11-19 2010-11-17 42.151 9,854,216 -78,195 0.06% 415,369,847
2010-11-18 2010-11-16 43.328 9,932,411 +113,382 0.06% 430,351,944
2010-11-17 2010-11-15 43.891 9,819,029 -65,909 0.06% 430,964,510
2010-11-16 2010-11-12 44.658 9,884,938 +280,842 0.06% 441,442,223
2010-11-15 2010-11-11 45.630 9,604,096 +583,031 0.05% 438,234,964
2010-11-12 2010-11-10 44.147 9,021,065 -601,460 0.05% 398,248,625
2010-11-11 2010-11-09 45.118 9,622,525 +184,538 0.06% 434,153,504
2010-11-10 2010-11-08 46.090 9,437,987 +1,007,728 0.05% 435,000,587
2010-11-09 2010-11-05 45.221 8,430,259 -206,628 0.05% 381,222,794
2010-11-08 2010-11-04 43.482 8,636,887 -258,156 0.05% 375,544,876
2010-11-05 2010-11-03 43.430 8,895,043 +741,593 0.05% 386,314,864
2010-11-04 2010-11-02 43.175 8,153,450 -190,060 0.05% 352,021,781
2010-11-03 2010-11-01 42.612 8,343,510 -391,294 0.05% 355,532,633
2010-11-02 2010-10-29 41.077 8,734,804 +400,912 0.05% 358,801,613
2010-11-01 2010-10-28 40.463 8,333,892 +540,286 0.05% 337,217,441
2010-10-29 2010-10-27 40.310 7,793,606 -318,660 0.04% 314,159,604
2010-10-28 2010-10-26 41.333 8,112,266 +858,181 0.05% 335,304,375
2010-10-27 2010-10-25 41.282 7,254,085 -71,586 0.04% 299,462,090
2010-10-26 2010-10-22 40.770 7,325,671 -470,796 0.04% 298,669,867
2010-10-25 2010-10-21 41.128 7,796,467 +462,577 0.04% 320,656,148
2010-10-22 2010-10-20 40.719 7,333,890 -204,486 0.04% 298,629,795
2010-10-21 2010-10-19 41.793 7,538,376 -823,929 0.04% 315,054,385
2010-10-20 2010-10-18 41.333 8,362,305 -406,996 0.05% 345,639,240
2010-10-19 2010-10-15 41.947 8,769,301 -3,702,696 0.05% 367,844,703
2010-10-18 2010-10-14 42.765 12,471,997 +338,651 0.07% 533,369,223
2010-10-15 2010-10-13 40.975 12,133,346 +1,581,868 0.07% 497,162,972
2010-10-14 2010-10-12 41.384 10,551,478 +2,178,876 0.06% 436,664,108
2010-10-13 2010-10-11 42.970 8,372,602 +794,410 0.05% 359,770,384
2010-10-12 2010-10-08 41.128 7,578,192 -751,446 0.04% 311,678,848
2010-10-11 2010-10-07 41.486 8,329,638 -694,822 0.05% 345,567,315
2010-10-08 2010-10-06 41.691 9,024,460 -1,383,405 0.05% 376,239,605
2010-10-07 2010-10-05 40.668 10,407,865 +1,336,403 0.06% 423,267,045
2010-10-06 2010-10-04 40.361 9,071,462 +1,045,350 0.05% 366,133,920
2010-10-05 2010-09-30 38.468 8,026,112 +1,646,769 0.05% 308,751,256
2010-10-04 2010-09-29 38.571 6,379,343 +1,619,088 0.04% 246,055,443
2010-09-30 2010-09-28 37.650 4,760,255 -775,469 0.03% 179,222,986
2010-09-29 2010-09-27 38.008 5,535,724 -11,492,489 0.03% 210,401,543
2010-09-28 2010-09-24 37.241 17,028,213 -71,938 0.10% 634,141,434
2010-09-27 2010-09-22 37.087 17,100,151 +11,855,864 0.10% 634,196,190
2010-09-24 2010-09-21 37.599 5,244,287 +344,335 0.03% 197,178,458
2010-09-22 2010-09-20 37.496 4,899,952 +19,939 0.03% 183,730,593
2010-09-21 2010-09-17 37.650 4,880,013 -48,854 0.03% 183,731,859
2010-09-20 2010-09-16 37.343 4,928,867 +22,051 0.03% 184,058,397
2010-09-17 2010-09-15 37.752 4,906,816 +124,602 0.03% 185,243,002
2010-09-16 2010-09-14 37.343 4,782,214 +53,954 0.03% 178,581,943
2010-09-15 2010-09-13 37.599 4,728,260 -47,698 0.03% 177,776,506
2010-09-14 2010-09-10 36.166 4,775,958 -141,254 0.03% 172,729,132
2010-09-13 2010-09-09 35.041 4,917,212 +166,859 0.03% 172,303,929
2010-09-10 2010-09-08 34.478 4,750,353 -1,901,580 0.03% 163,783,994
2010-09-09 2010-09-07 34.632 6,651,933 +417,557 0.04% 230,368,032
2010-09-08 2010-09-06 34.529 6,234,376 -464,669 0.04% 215,269,470
2010-09-07 2010-09-03 34.069 6,699,045 +133,133 0.04% 228,230,037
2010-09-06 2010-09-02 34.069 6,565,912 -719,777 0.04% 223,694,324
2010-09-03 2010-09-01 33.813 7,285,689 -212,297 0.04% 246,352,949
2010-09-02 2010-08-31 34.922 7,497,986 -658,301 0.04% 261,841,813
2010-09-01 2010-08-30 34.766 8,156,287 -904,438 0.05% 283,559,184
2010-08-31 2010-08-27 34.194 9,060,725 -681,591 0.05% 309,823,207
2010-08-30 2010-08-26 33.934 9,742,316 +5,047,769 0.06% 330,598,208
2010-08-27 2010-08-25 34.194 4,694,547 +545,350 0.03% 160,525,742
2010-08-26 2010-08-24 33.986 4,149,197 -115,074 0.02% 141,015,517
2010-08-25 2010-08-23 34.246 4,264,271 -74,856 0.02% 146,034,448
2010-08-24 2010-08-20 34.454 4,339,127 -957,151 0.03% 149,499,931
2010-08-23 2010-08-19 33.778 5,296,278 +845,541 0.03% 178,899,543
2010-08-20 2010-08-18 33.467 4,450,737 +233,996 0.03% 148,950,821
2010-08-19 2010-08-17 33.674 4,216,741 -357,152 0.02% 141,996,302
2010-08-18 2010-08-16 33.674 4,573,893 -1,591,408 0.03% 154,023,188
2010-08-17 2010-08-13 33.311 6,165,301 +951,763 0.04% 205,370,195
2010-08-16 2010-08-12 33.155 5,213,538 +571,905 0.03% 172,853,558
2010-08-13 2010-08-11 33.934 4,641,633 -556,510 0.03% 157,510,345
2010-08-12 2010-08-10 34.350 5,198,143 -190,489 0.03% 178,556,138
2010-08-11 2010-08-09 34.922 5,388,632 +1,072,033 0.03% 188,179,756
2010-08-10 2010-08-06 35.129 4,316,599 -23,476 0.03% 151,639,905
2010-08-09 2010-08-05 35.026 4,340,075 -44,260 0.03% 152,013,526
2010-08-06 2010-08-04 35.026 4,384,335 -193,200 0.03% 153,563,757
2010-08-05 2010-08-03 35.026 4,577,535 -13,086 0.03% 160,330,694
2010-08-04 2010-08-02 34.766 4,590,621 -73,239 0.03% 159,596,241
2010-08-03 2010-07-30 33.986 4,663,860 +63,118 0.03% 158,506,967
2010-08-02 2010-07-29 34.142 4,600,742 -268,634 0.03% 157,079,081
2010-07-30 2010-07-28 34.142 4,869,376 -5,098,067 0.03% 166,250,815
2010-07-29 2010-07-27 34.090 9,967,443 +198,974 0.06% 339,791,649
2010-07-28 2010-07-26 33.726 9,768,469 -745,285 0.06% 329,455,150
2010-07-27 2010-07-23 33.726 10,513,754 +295,805 0.06% 354,590,919
2010-07-26 2010-07-22 33.415 10,217,949 +85,054 0.06% 341,428,528
2010-07-23 2010-07-21 33.363 10,132,895 -1,110,711 0.06% 338,059,910
2010-07-22 2010-07-20 32.583 11,243,606 +193,585 0.07% 366,351,742
2010-07-21 2010-07-19 32.115 11,050,021 -549,967 0.06% 354,876,041
2010-07-20 2010-07-16 31.856 11,599,988 +2,354,200 0.07% 369,524,396
2010-07-19 2010-07-15 32.219 9,245,788 +739,319 0.05% 297,893,291
2010-07-16 2010-07-14 33.103 8,506,469 -71,507 0.05% 281,587,815
2010-07-15 2010-07-13 33.622 8,577,976 +476,074 0.05% 288,412,586
2010-07-14 2010-07-12 33.986 8,101,902 -1,275,913 0.05% 275,353,015
2010-07-13 2010-07-09 33.830 9,377,815 +4,199,998 0.05% 317,254,471
2010-07-12 2010-07-08 33.415 5,177,817 -2,165,953 0.03% 173,014,607
2010-07-09 2010-07-07 32.999 7,343,770 +935,756 0.04% 242,335,977
2010-07-08 2010-07-06 33.934 6,408,014 -485,279 0.04% 217,451,163
2010-07-07 2010-07-05 33.415 6,893,293 +243,618 0.04% 230,336,526
2010-07-06 2010-07-02 33.622 6,649,675 -769,308 0.04% 223,578,378
2010-07-05 2010-06-30 34.766 7,418,983 +904,810 0.04% 257,926,280
2010-07-02 2010-06-29 34.662 6,514,173 +339,833 0.04% 225,792,870
2010-06-30 2010-06-28 35.961 6,174,340 +2,680,543 0.04% 222,035,152
2010-06-29 2010-06-25 35.078 3,493,797 -3,728,885 0.02% 122,553,732
2010-06-28 2010-06-24 35.129 7,222,682 +1,325,849 0.04% 253,729,107
2010-06-25 2010-06-23 35.805 5,896,833 +178,191 0.03% 211,136,419
2010-06-24 2010-06-22 35.857 5,718,642 +1,062,889 0.03% 205,053,460
2010-06-23 2010-06-21 36.013 4,655,753 -276,714 0.03% 167,667,260
2010-06-22 2010-06-18 35.078 4,932,467 -608,351 0.03% 173,018,707
2010-06-21 2010-06-17 34.870 5,540,818 +645,413 0.03% 193,206,399
2010-06-18 2010-06-15 34.090 4,895,405 +92,945 0.03% 166,885,102
2010-06-17 2010-06-14 33.934 4,802,460 -158,987 0.03% 162,967,889
2010-06-15 2010-06-11 33.519 4,961,447 -1,261,201 0.03% 166,300,354
2010-06-14 2010-06-10 32.947 6,222,648 +675,864 0.04% 205,016,868
2010-06-11 2010-06-09 32.115 5,546,784 -992,944 0.03% 178,137,286
2010-06-10 2010-06-08 31.596 6,539,728 -70,308 0.04% 206,627,617
2010-06-09 2010-06-07 31.284 6,610,036 -1,511,737 0.04% 206,788,040
2010-06-08 2010-06-04 32.063 8,121,773 -33,868 0.05% 260,412,072
2010-06-07 2010-06-03 32.375 8,155,641 +1,272,151 0.05% 264,040,927
2010-06-04 2010-06-02 31.440 6,883,490 +247,987 0.04% 216,415,898
2010-06-03 2010-06-01 31.596 6,635,503 -468,107 0.04% 209,653,700
2010-06-02 2010-05-31 32.375 7,103,610 -998,954 0.04% 229,981,159
2010-06-01 2010-05-28 32.063 8,102,564 -897,113 0.05% 259,796,165
2010-05-31 2010-05-27 31.232 8,999,677 +60,385 0.05% 281,077,768
2010-05-28 2010-05-26 30.089 8,939,292 +1,117,395 0.05% 268,971,824
2010-05-27 2010-05-25 30.401 7,821,897 -33,483 0.05% 237,789,712
2010-05-26 2010-05-24 32.375 7,855,380 +294,419 0.05% 254,319,902
2010-05-25 2010-05-20 31.752 7,560,961 -9,963,806 0.04% 240,072,995
2010-05-24 2010-05-19 31.544 17,524,767 +2,117,125 0.10% 552,797,468
2010-05-20 2010-05-18 32.947 15,407,642 -473,380 0.09% 507,633,808
2010-05-19 2010-05-17 32.791 15,881,022 +2,886 0.09% 520,754,352
2010-05-18 2010-05-14 33.467 15,878,136 +192,046 0.09% 531,386,463
2010-05-17 2010-05-13 34.194 15,686,090 -3,713,532 0.09% 536,371,505
2010-05-14 2010-05-12 33.934 19,399,622 -487,235 0.11% 658,311,665
2010-05-13 2010-05-11 34.038 19,886,857 -2,084,027 0.12% 676,912,529
2010-05-12 2010-05-10 34.670 21,970,884 -760,872 0.13% 761,726,546
2010-05-11 2010-05-07 33.562 22,731,756 +1,162,046 0.13% 762,915,242
2010-05-10 2010-05-06 34.089 21,569,710 +4,083,768 0.13% 735,297,373
2010-05-07 2010-05-05 34.934 17,485,942 +846,316 0.10% 610,848,080
2010-05-06 2010-05-04 36.622 16,639,626 -736,026 0.10% 609,381,438
2010-05-05 2010-05-03 36.517 17,375,652 +193,482 0.10% 634,502,583
2010-05-04 2010-04-30 36.517 17,182,170 +7,754,642 0.10% 627,437,247
2010-05-03 2010-04-29 35.461 9,427,528 +34,669 0.06% 334,313,023
2010-04-30 2010-04-28 35.620 9,392,859 +895,622 0.06% 334,570,593
2010-04-29 2010-04-27 36.253 8,497,237 +214,516 0.05% 308,049,607
2010-04-28 2010-04-26 36.886 8,282,721 +899,401 0.05% 305,517,716
2010-04-27 2010-04-23 35.831 7,383,320 +617,398 0.04% 264,549,933
2010-04-26 2010-04-22 35.989 6,765,922 -692,068 0.04% 243,499,207
2010-04-23 2010-04-21 35.989 7,457,990 -420,353 0.04% 268,406,088
2010-04-22 2010-04-20 36.042 7,878,343 -2,131,232 0.05% 283,949,938
2010-04-21 2010-04-19 35.514 10,009,575 -615,604 0.06% 355,481,409
2010-04-20 2010-04-16 36.939 10,625,179 +403,260 0.06% 392,482,670
2010-04-19 2010-04-15 37.097 10,221,919 -821,302 0.06% 379,204,909
2010-04-16 2010-04-14 35.989 11,043,221 -2,305,481 0.07% 397,435,199
2010-04-15 2010-04-13 36.200 13,348,702 +709,116 0.08% 483,224,943
2010-04-14 2010-04-12 36.992 12,639,586 +690,542 0.07% 467,559,685
2010-04-13 2010-04-09 36.833 11,949,044 -18,188 0.07% 440,123,718
2010-04-12 2010-04-08 35.936 11,967,232 +741,353 0.07% 430,057,982
2010-04-09 2010-04-07 36.728 11,225,879 +2,641,754 0.07% 412,302,328
2010-04-08 2010-04-01 34.512 8,584,125 +558,007 0.05% 296,251,100
2010-04-07 2010-03-31 33.720 8,026,118 +103,090 0.05% 270,640,376
2010-04-01 2010-03-30 34.089 7,923,028 +93,016 0.05% 270,090,867
2010-03-31 2010-03-29 33.773 7,830,012 -161,720 0.05% 264,440,879
2010-03-30 2010-03-26 33.245 7,991,732 +509,760 0.05% 265,685,377
2010-03-29 2010-03-25 32.506 7,481,972 +177,753 0.04% 243,210,870
2010-03-26 2010-03-24 32.876 7,304,219 -125,774 0.04% 240,130,886
2010-03-25 2010-03-23 32.665 7,429,993 -1,768,033 0.04% 242,697,467
2010-03-24 2010-03-22 32.506 9,198,026 +582,732 0.05% 298,993,354
2010-03-23 2010-03-19 33.403 8,615,294 -339,746 0.05% 287,779,599
2010-03-22 2010-03-18 33.773 8,955,040 -43,445 0.05% 302,436,145
2010-03-19 2010-03-17 34.195 8,998,485 +303,961 0.05% 307,702,194
2010-03-18 2010-03-16 33.614 8,694,524 -197,329 0.05% 292,261,382
2010-03-17 2010-03-15 33.825 8,891,853 +1,118,820 0.05% 300,771,370
2010-03-16 2010-03-12 33.984 7,773,033 +40,478 0.05% 264,157,271
2010-03-15 2010-03-11 33.720 7,732,555 -1,107,677 0.05% 260,741,444
2010-03-12 2010-03-10 33.614 8,840,232 -816,678 0.05% 297,159,272
2010-03-11 2010-03-09 33.245 9,656,910 -506,728 0.06% 321,044,270
2010-03-10 2010-03-08 33.351 10,163,638 +54,563 0.06% 338,963,127
2010-03-09 2010-03-05 32.559 10,109,075 -1,349,255 0.06% 329,141,598
2010-03-08 2010-03-04 32.084 11,458,330 -1,437,941 0.07% 367,630,128
2010-03-05 2010-03-03 32.295 12,896,271 +1,128,674 0.08% 416,487,300
2010-03-04 2010-03-02 32.190 11,767,597 -1,721,933 0.07% 378,794,629
2010-03-03 2010-03-01 32.401 13,489,530 +1,235,932 0.08% 437,070,384
2010-03-02 2010-02-26 32.295 12,253,598 +279,326 0.07% 395,732,065
2010-03-01 2010-02-25 31.926 11,974,272 +1,146,866 0.07% 382,288,016
2010-02-26 2010-02-24 32.242 10,827,406 +1,802,392 0.06% 349,101,587
2010-02-25 2010-02-23 32.770 9,025,014 +364,222 0.05% 295,750,628
2010-02-24 2010-02-22 32.242 8,660,792 -479,819 0.05% 279,244,745
2010-02-23 2010-02-19 31.081 9,140,611 +1,208,114 0.05% 284,103,584
2010-02-22 2010-02-18 32.295 7,932,497 +452,000 0.05% 256,181,361
2010-02-19 2010-02-17 32.559 7,480,497 -1,825,472 0.04% 243,557,668
2010-02-18 2010-02-12 32.137 9,305,969 +291,075 0.05% 299,064,652
2010-02-17 2010-02-11 32.242 9,014,894 +77,639 0.05% 290,661,844
2010-02-12 2010-02-10 32.031 8,937,255 -2,450,602 0.05% 286,272,105
2010-02-11 2010-02-09 31.134 11,387,857 +2,148,828 0.07% 354,552,218
2010-02-10 2010-02-08 30.079 9,239,029 +1,592,786 0.05% 277,899,251
2010-02-09 2010-02-05 30.607 7,646,243 -335,012 0.05% 234,025,014
2010-02-08 2010-02-04 31.873 7,981,255 -1,611,178 0.05% 254,386,650
2010-02-05 2010-02-03 32.506 9,592,433 +1,522,459 0.06% 311,814,048
2010-02-04 2010-02-02 29.709 8,069,974 -782,454 0.05% 239,754,474
2010-02-03 2010-02-01 29.393 8,852,428 -8,044,394 0.05% 260,197,901
2010-02-02 2010-01-29 29.129 16,896,822 -88,584 0.10% 492,187,180
2010-02-01 2010-01-28 30.290 16,985,406 -529,933 0.10% 514,486,537
2010-01-29 2010-01-27 29.076 17,515,339 -701,710 0.10% 509,279,666
2010-01-28 2010-01-26 29.129 18,217,049 -55,079 0.11% 530,644,045
2010-01-27 2010-01-25 30.184 18,272,128 -421,695 0.11% 551,532,803
2010-01-26 2010-01-22 30.501 18,693,823 +601,507 0.11% 570,180,230
2010-01-25 2010-01-21 31.240 18,092,316 +1,144,971 0.11% 565,199,881
2010-01-22 2010-01-20 31.873 16,947,345 -443,747 0.10% 540,162,959
2010-01-21 2010-01-19 32.242 17,391,092 -2,009,371 0.10% 560,730,595
2010-01-20 2010-01-18 31.767 19,400,463 -89,928 0.11% 616,303,702
2010-01-19 2010-01-15 32.401 19,490,391 +1,688,386 0.12% 631,502,557
2010-01-18 2010-01-14 32.770 17,802,005 +5,127,072 0.11% 583,373,516
2010-01-15 2010-01-13 33.034 12,674,933 +575,309 0.07% 418,703,119
2010-01-14 2010-01-12 34.775 12,099,624 +526,505 0.07% 420,768,752
2010-01-13 2010-01-11 34.934 11,573,119 +80,803 0.07% 404,291,489
2010-01-12 2010-01-08 34.406 11,492,316 -325,740 0.07% 395,404,261
2010-01-11 2010-01-07 34.300 11,818,056 +435,097 0.07% 405,364,386
2010-01-08 2010-01-06 34.353 11,382,959 -2,741,412 0.07% 391,041,050
2010-01-07 2010-01-05 34.142 14,124,371 -164,128 0.08% 482,235,955
2010-01-06 2010-01-04 32.295 14,288,499 +180,974 0.08% 461,449,544
2010-01-05 2009-12-31 32.190 14,107,525 -1,248,149 0.08% 454,116,052
2010-01-04 2009-12-29 31.715 15,355,674 -450,636 0.09% 487,000,656
2009-12-30 2009-12-28 31.715 15,806,310 -5,823,776 0.09% 501,292,443
2009-12-29 2009-12-24 31.820 21,630,086 -321,429 0.13% 688,274,609
2009-12-28 2009-12-22 31.081 21,951,515 -34,300 0.13% 682,285,252
2009-12-23 2009-12-21 30.976 21,985,815 -318,930 0.13% 681,030,968
2009-12-22 2009-12-18 31.240 22,304,745 -382,091 0.13% 696,795,215
2009-12-21 2009-12-17 31.820 22,686,836 +266,819 0.13% 721,900,652
2009-12-18 2009-12-16 31.662 22,420,017 -204,662 0.13% 709,861,101
2009-12-17 2009-12-15 31.979 22,624,679 +5,589,087 0.13% 723,504,507
2009-12-16 2009-12-14 32.084 17,035,592 +294,841 0.10% 546,571,522
2009-12-15 2009-12-11 31.873 16,740,751 -630,088 0.10% 533,578,185
2009-12-14 2009-12-10 31.398 17,370,839 +91,842 0.10% 545,411,073
2009-12-11 2009-12-09 31.187 17,278,997 -696,622 0.10% 538,880,167
2009-12-10 2009-12-08 31.345 17,975,619 +665,818 0.11% 563,451,436
2009-12-09 2009-12-07 31.715 17,309,801 +1,275,738 0.10% 548,975,215
2009-12-08 2009-12-04 32.031 16,034,063 -12,984 0.09% 513,592,256
2009-12-07 2009-12-03 32.559 16,047,047 +3,452,412 0.09% 522,476,160
2009-12-04 2009-12-02 32.137 12,594,635 +943,429 0.07% 404,752,061
2009-12-03 2009-12-01 31.767 11,651,206 +252,676 0.07% 370,129,382
2009-12-02 2009-11-30 31.504 11,398,530 +784,619 0.07% 359,095,008
2009-12-01 2009-11-27 31.081 10,613,911 -69,737 0.06% 329,895,907
2009-11-30 2009-11-26 32.823 10,683,648 -184,954 0.06% 350,668,007
2009-11-27 2009-11-25 33.192 10,868,602 +810,310 0.06% 360,753,473
2009-11-26 2009-11-24 32.401 10,058,292 -459,356 0.06% 325,895,828
2009-11-25 2009-11-23 33.087 10,517,648 +1,000,003 0.06% 347,994,486
2009-11-24 2009-11-20 33.139 9,517,645 -966,081 0.06% 315,409,911
2009-11-23 2009-11-19 33.139 10,483,726 -283,030 0.06% 347,425,344
2009-11-20 2009-11-18 33.614 10,766,756 +241,047 0.06% 361,918,259
2009-11-19 2009-11-17 33.931 10,525,709 -585,534 0.06% 357,148,247
2009-11-18 2009-11-16 33.614 11,111,243 -67,084 0.07% 373,497,989
2009-11-17 2009-11-13 33.087 11,178,327 +98,193 0.07% 369,854,188
2009-11-16 2009-11-12 32.770 11,080,134 +970,630 0.07% 363,097,119
2009-11-13 2009-11-11 33.403 10,109,504 -166,092 0.06% 337,691,204
2009-11-12 2009-11-10 32.876 10,275,596 -1,292,771 0.06% 337,816,811
2009-11-11 2009-11-09 32.770 11,568,367 -80,252 0.07% 379,096,564
2009-11-10 2009-11-06 32.348 11,648,619 +2,809,178 0.07% 376,808,860
2009-11-09 2009-11-05 31.293 8,839,441 +409,704 0.05% 276,608,604
2009-11-06 2009-11-04 31.345 8,429,737 -421,145 0.05% 264,232,760
2009-11-05 2009-11-03 30.448 8,850,882 -461,627 0.05% 269,493,661
2009-11-04 2009-11-02 31.345 9,312,509 -879,834 0.06% 291,903,526
2009-11-03 2009-10-30 31.715 10,192,343 -200,872 0.06% 323,247,141
2009-11-02 2009-10-29 30.343 10,393,215 -2,354,174 0.06% 315,358,068
2009-10-30 2009-10-28 31.767 12,747,389 +1,015,351 0.08% 404,952,347
2009-10-29 2009-10-27 32.876 11,732,038 -169,035 0.07% 385,698,276
2009-10-28 2009-10-23 34.037 11,901,073 -866,366 0.07% 405,071,813
2009-10-27 2009-10-22 32.295 12,767,439 -539,325 0.08% 412,326,649
2009-10-23 2009-10-21 32.190 13,306,764 +31,164 0.08% 428,339,850
2009-10-22 2009-10-20 32.876 13,275,600 +143,642 0.08% 436,443,867
2009-10-21 2009-10-19 32.770 13,131,958 +693,758 0.08% 430,335,600
2009-10-20 2009-10-16 31.451 12,438,200 -33,352 0.07% 391,192,019
2009-10-19 2009-10-15 31.715 12,471,552 +341,047 0.07% 395,531,580
2009-10-16 2009-10-14 31.398 12,130,505 +1,085,001 0.07% 380,874,623
2009-10-15 2009-10-13 30.343 11,045,504 -2,108,502 0.07% 335,150,269
2009-10-14 2009-10-12 29.446 13,154,006 +1,234,795 0.08% 387,327,582
2009-10-13 2009-10-09 29.709 11,919,211 +521,699 0.07% 354,113,181
2009-10-12 2009-10-08 29.076 11,397,512 -128,175 0.07% 331,396,447
2009-10-09 2009-10-07 28.918 11,525,687 +3,566,427 0.07% 333,298,662
2009-10-08 2009-10-06 28.496 7,959,260 -84,038 0.05% 226,805,009
2009-10-07 2009-10-05 27.704 8,043,298 -448,986 0.05% 222,833,075
2009-10-06 2009-10-02 27.018 8,492,284 +692,654 0.05% 229,446,090
2009-10-05 2009-09-30 27.493 7,799,630 -787,639 0.05% 214,436,107
2009-10-02 2009-09-29 27.915 8,587,269 +544,085 0.05% 239,715,949
2009-09-30 2009-09-28 27.176 8,043,184 -6,668,841 0.05% 218,585,537
2009-09-29 2009-09-25 27.388 14,712,025 -1,437,941 0.09% 402,926,659
2009-09-28 2009-09-24 27.546 16,149,966 -637,987 0.10% 444,865,069
2009-09-25 2009-09-23 28.549 16,787,953 -1,627,443 0.10% 479,271,054
2009-09-24 2009-09-22 28.601 18,415,396 +1,785,867 0.11% 526,703,906
2009-09-23 2009-09-21 28.337 16,629,529 +750,084 0.10% 471,238,131
2009-09-22 2009-09-18 28.549 15,879,445 +2,034,073 0.09% 453,334,504
2009-09-21 2009-09-17 28.707 13,845,372 -518,623 0.08% 397,456,605
2009-09-18 2009-09-16 28.812 14,363,995 +151,602 0.08% 413,860,596
2009-09-17 2009-09-15 28.126 14,212,393 -734,022 0.08% 399,742,761
2009-09-16 2009-09-14 28.496 14,946,415 -1,134,256 0.09% 425,909,166
2009-09-15 2009-09-11 29.076 16,080,671 +614,934 0.09% 467,564,959
2009-09-14 2009-09-10 28.443 15,465,737 -24,623,834 0.09% 439,891,506
2009-09-11 2009-09-09 27.968 40,089,571 +21,340,062 0.24% 1,121,226,797
2009-09-10 2009-09-08 29.139 18,749,509 -5,253,419 0.11% 546,340,040
2009-09-09 2009-09-07 28.279 24,002,928 -261,865 0.14% 678,771,832
2009-09-08 2009-09-04 28.010 24,264,793 +15,234,421 0.15% 679,654,440
2009-09-07 2009-09-03 27.472 9,030,372 +44,034 0.05% 248,084,931
2009-09-04 2009-09-02 26.988 8,986,338 -672,256 0.05% 242,527,121
2009-09-03 2009-09-01 27.526 9,658,594 +21,456 0.06% 265,862,887
2009-09-02 2009-08-31 27.365 9,637,138 -76,411 0.06% 263,717,958
2009-09-01 2009-08-28 27.849 9,713,549 -448,645 0.06% 270,508,888
2009-08-31 2009-08-27 27.795 10,162,194 -706,678 0.06% 282,456,692
2009-08-28 2009-08-26 28.655 10,868,872 +1,518,759 0.07% 311,447,987
2009-08-27 2009-08-25 28.709 9,350,113 -1,964,493 0.06% 268,430,562
2009-08-26 2009-08-24 28.709 11,314,606 -1,195,272 0.07% 324,828,807
2009-08-25 2009-08-21 27.741 12,509,878 +736,582 0.08% 347,037,671
2009-08-24 2009-08-20 27.849 11,773,296 -978,679 0.07% 327,869,990
2009-08-21 2009-08-19 26.988 12,751,975 +671,852 0.08% 344,155,738
2009-08-20 2009-08-18 27.526 12,080,123 +135,413 0.07% 332,518,002
2009-08-19 2009-08-17 27.526 11,944,710 -291,630 0.07% 328,790,617
2009-08-18 2009-08-14 28.870 12,236,340 -926,651 0.07% 353,264,231
2009-08-17 2009-08-13 28.924 13,162,991 +363,455 0.08% 380,724,394
2009-08-14 2009-08-12 28.279 12,799,536 +205,351 0.08% 361,954,362
2009-08-13 2009-08-11 29.461 12,594,185 +975,124 0.08% 371,043,196
2009-08-12 2009-08-10 29.408 11,619,061 +211,382 0.07% 341,689,948
2009-08-11 2009-08-07 28.655 11,407,679 +1,489,343 0.07% 326,887,524
2009-08-10 2009-08-06 29.569 9,918,336 -2,871,109 0.06% 293,275,207
2009-08-07 2009-08-05 28.548 12,789,445 +167,405 0.08% 365,106,920
2009-08-06 2009-08-04 28.870 12,622,040 -725,427 0.08% 364,399,425
2009-08-05 2009-08-03 28.924 13,347,467 -640,446 0.08% 386,060,151
2009-08-04 2009-07-31 28.010 13,987,913 +4,341,673 0.08% 391,800,053
2009-08-03 2009-07-30 27.580 9,646,240 -813,366 0.06% 266,041,430
2009-07-31 2009-07-29 28.010 10,459,606 -5,388,211 0.06% 292,972,525
2009-07-30 2009-07-28 29.193 15,847,817 +5,330,922 0.10% 462,639,939
2009-07-29 2009-07-27 28.386 10,516,895 -5,762,616 0.06% 298,535,035
2009-07-28 2009-07-24 28.117 16,279,511 +655,112 0.10% 457,737,917
2009-07-27 2009-07-23 27.741 15,624,399 +406,608 0.09% 433,437,884
2009-07-24 2009-07-22 27.096 15,217,791 -1,093,341 0.09% 412,340,503
2009-07-23 2009-07-21 27.526 16,311,132 +2,150,225 0.10% 448,980,943
2009-07-22 2009-07-20 27.472 14,160,907 +2,564,423 0.09% 389,032,438
2009-07-21 2009-07-17 26.290 11,596,484 -1,736,581 0.07% 304,866,031
2009-07-20 2009-07-16 25.859 13,333,065 -2,203,211 0.08% 344,785,440
2009-07-17 2009-07-15 25.859 15,536,276 +2,124,743 0.09% 401,759,217
2009-07-16 2009-07-14 25.187 13,411,533 -1,088,877 0.08% 337,801,725
2009-07-15 2009-07-13 23.682 14,500,410 -276,776 0.09% 343,399,801
2009-07-14 2009-07-10 24.354 14,777,186 +599,682 0.09% 359,885,034
2009-07-13 2009-07-09 24.435 14,177,504 -96,239 0.09% 346,423,632
2009-07-10 2009-07-08 23.924 14,273,743 +6,322,769 0.09% 341,485,076
2009-07-09 2009-07-07 24.273 7,950,974 -155,129 0.05% 192,997,611
2009-07-08 2009-07-06 24.650 8,106,103 +210,744 0.05% 199,813,719
2009-07-07 2009-07-03 25.214 7,895,359 -145,205 0.05% 199,075,846
2009-07-06 2009-07-02 25.376 8,040,564 -535,845 0.05% 204,033,912
2009-07-03 2009-06-30 25.833 8,576,409 -1,679,482 0.05% 221,550,493
2009-07-02 2009-06-29 26.021 10,255,891 +1,328,080 0.06% 266,865,605
2009-06-30 2009-06-26 26.639 8,927,811 +664,041 0.05% 237,827,730
2009-06-29 2009-06-25 25.859 8,263,770 -4,431,771 0.05% 213,696,369
2009-06-26 2009-06-24 25.456 12,695,541 +20,460 0.08% 323,180,419
2009-06-25 2009-06-23 24.811 12,675,081 -333,694 0.08% 314,482,362
2009-06-24 2009-06-22 25.913 13,008,775 +59,150 0.08% 337,098,861
2009-06-23 2009-06-19 25.886 12,949,625 -602,573 0.08% 335,217,998
2009-06-22 2009-06-18 25.752 13,552,198 +1,164,024 0.08% 348,994,913
2009-06-19 2009-06-17 26.074 12,388,174 +573,281 0.07% 323,015,141
2009-06-18 2009-06-16 26.612 11,814,893 +1,188,158 0.07% 314,419,039
2009-06-17 2009-06-15 28.171 10,626,735 -1,270,046 0.06% 299,367,729
2009-06-16 2009-06-12 29.139 11,896,781 +660,692 0.07% 346,659,094
2009-06-15 2009-06-11 29.031 11,236,089 -960,846 0.07% 326,199,112
2009-06-12 2009-06-10 29.408 12,196,935 -2,916,348 0.07% 358,683,898
2009-06-11 2009-06-09 28.494 15,113,283 +33,853 0.09% 430,634,211
2009-06-10 2009-06-08 29.085 15,079,430 +1,877,661 0.09% 438,587,283
2009-06-09 2009-06-05 30.053 13,201,769 -259,255 0.08% 396,750,773
2009-06-08 2009-06-04 28.709 13,461,024 +1,233,218 0.08% 386,449,901
2009-06-05 2009-06-03 29.461 12,227,806 +1,215,612 0.07% 360,249,132
2009-06-04 2009-06-02 29.354 11,012,194 -820,657 0.07% 323,251,345
2009-06-03 2009-06-01 29.838 11,832,851 -8,997,479 0.07% 353,066,265
2009-06-02 2009-05-29 27.419 20,830,330 -1,446,380 0.13% 571,136,835
2009-06-01 2009-05-27 26.316 22,276,710 +3,326,525 0.13% 586,242,895
2009-05-29 2009-05-26 25.080 18,950,185 -8,818,900 0.11% 475,268,408
2009-05-27 2009-05-25 25.940 27,769,085 +842,978 0.17% 720,332,040
2009-05-26 2009-05-22 27.403 26,926,107 +3,237,659 0.16% 737,845,955
2009-05-25 2009-05-21 28.198 23,688,448 +917,742 0.14% 667,969,093
2009-05-22 2009-05-20 28.527 22,770,706 +913,597 0.14% 649,585,737
2009-05-21 2009-05-19 28.747 21,857,109 +1,695,950 0.13% 628,319,656
2009-05-20 2009-05-18 27.265 20,161,159 +1,881,513 0.12% 549,703,528
2009-05-19 2009-05-15 27.375 18,279,646 +19,846 0.11% 500,408,834
2009-05-18 2009-05-14 26.827 18,259,800 +1,636,527 0.11% 489,848,200
2009-05-15 2009-05-13 28.034 16,623,273 +6,282,889 0.10% 466,008,758
2009-05-14 2009-05-12 26.580 10,340,384 +1,387,530 0.06% 274,844,525
2009-05-13 2009-05-11 26.799 8,952,854 +223,842 0.05% 239,928,982
2009-05-12 2009-05-08 27.265 8,729,012 -198,749 0.05% 238,000,637
2009-05-11 2009-05-07 26.827 8,927,761 +1,087,333 0.05% 239,501,400
2009-05-08 2009-05-06 26.388 7,840,428 -2,604,990 0.05% 206,890,947
2009-05-07 2009-05-05 26.881 10,445,418 +353,992 0.06% 280,788,001
2009-05-06 2009-05-04 26.031 10,091,426 -70,780 0.06% 262,691,123
2009-05-05 2009-04-30 23.837 10,162,206 +3,146,548 0.06% 242,233,618
2009-05-04 2009-04-29 23.343 7,015,658 -27,342 0.04% 163,766,329
2009-04-30 2009-04-28 22.794 7,043,000 +224,936 0.04% 160,540,776
2009-04-29 2009-04-27 23.316 6,818,064 +213,634 0.04% 158,966,878
2009-04-28 2009-04-24 24.001 6,604,430 -364 0.04% 158,514,881
2009-04-27 2009-04-23 23.700 6,604,794 +136,244 0.04% 156,530,749
2009-04-24 2009-04-22 23.041 6,468,550 -84,943 0.04% 149,043,442
2009-04-23 2009-04-21 23.700 6,553,493 -385,344 0.04% 155,314,938
2009-04-22 2009-04-20 25.016 6,938,837 -130,704 0.04% 173,583,391
2009-04-21 2009-04-17 25.236 7,069,541 -1,608,629 0.04% 178,404,453
2009-04-20 2009-04-16 24.084 8,678,170 +189,945 0.05% 209,001,457
2009-04-17 2009-04-15 24.879 8,488,225 +2,371,901 0.05% 211,179,042
2009-04-16 2009-04-14 24.084 6,116,324 -1,139,626 0.04% 147,303,018
2009-04-15 2009-04-09 22.355 7,255,950 +394,603 0.04% 162,210,340
2009-04-14 2009-04-08 21.587 6,861,347 -4,423,615 0.04% 148,118,997
2009-04-09 2009-04-07 22.520 11,284,962 -2,294,348 0.07% 254,138,173
2009-04-08 2009-04-06 23.233 13,579,310 +378,782 0.08% 315,491,569
2009-04-07 2009-04-03 22.849 13,200,528 +959,531 0.08% 301,621,954
2009-04-06 2009-04-02 22.575 12,240,997 -195,406 0.08% 276,339,694
2009-04-03 2009-04-01 21.587 12,436,403 +1,417,059 0.08% 268,470,248
2009-04-02 2009-03-31 21.066 11,019,344 +1,683,190 0.07% 232,136,593
2009-04-01 2009-03-30 21.423 9,336,154 +189,209 0.06% 200,007,226
2009-03-31 2009-03-27 22.849 9,146,945 -2,845,784 0.06% 209,000,687
2009-03-30 2009-03-26 22.740 11,992,729 -3,998,024 0.07% 272,708,827
2009-03-27 2009-03-25 21.889 15,990,753 +3,283,261 0.10% 350,024,506
2009-03-26 2009-03-24 23.014 12,707,492 -952,796 0.08% 292,447,862
2009-03-25 2009-03-23 22.054 13,660,288 +3,075,912 0.08% 301,260,748
2009-03-24 2009-03-20 20.655 10,584,376 +1,414,160 0.06% 218,618,485
2009-03-23 2009-03-19 20.408 9,170,216 +90,048 0.06% 187,145,396
2009-03-20 2009-03-18 20.161 9,080,168 -397,739 0.06% 183,066,074
2009-03-19 2009-03-17 19.640 9,477,907 -111,192 0.06% 186,145,315
2009-03-18 2009-03-16 19.750 9,589,099 +453,152 0.06% 189,381,235
2009-03-17 2009-03-13 19.530 9,135,947 -417,425 0.06% 178,426,851
2009-03-16 2009-03-12 18.762 9,553,372 -125,629 0.06% 179,241,858
2009-03-13 2009-03-11 18.790 9,679,001 +235,217 0.06% 181,864,424
2009-03-12 2009-03-10 18.351 9,443,784 -1,101,712 0.06% 173,300,098
2009-03-11 2009-03-09 17.089 10,545,496 +1,723,293 0.06% 180,211,169
2009-03-10 2009-03-06 16.677 8,822,203 +1,640,883 0.05% 147,132,045
2009-03-09 2009-03-05 17.226 7,181,320 -20,781 0.04% 123,705,944
2009-03-06 2009-03-04 17.363 7,202,101 +2,420,703 0.04% 125,051,689
2009-03-05 2009-03-03 17.061 4,781,398 +988,332 0.03% 81,577,788
2009-03-04 2009-03-02 17.418 3,793,066 -497,994 0.02% 66,067,941
2009-03-03 2009-02-27 18.652 4,291,060 +402,478 0.03% 80,038,722
2009-03-02 2009-02-26 18.652 3,888,582 +40,248 0.02% 72,531,527
2009-02-27 2009-02-25 18.680 3,848,334 -4,566,159 0.02% 71,886,364
2009-02-26 2009-02-24 18.598 8,414,493 +124,680 0.05% 156,489,172
2009-02-25 2009-02-23 19.256 8,289,813 +4,295,289 0.05% 159,627,786
2009-02-24 2009-02-20 18.460 3,994,524 -950,782 0.02% 73,740,613
2009-02-23 2009-02-19 19.036 4,945,306 +1,115,565 0.03% 94,141,104
2009-02-20 2009-02-18 19.064 3,829,741 +371,855 0.02% 73,009,749
2009-02-19 2009-02-17 18.899 3,457,886 -2,826,827 0.02% 65,351,647
2009-02-18 2009-02-16 20.134 6,284,713 +1,817,715 0.04% 126,534,267
2009-02-17 2009-02-13 20.161 4,466,998 -161,867 0.03% 90,059,544
2009-02-16 2009-02-12 19.640 4,628,865 -1,577,685 0.03% 90,910,528
2009-02-13 2009-02-11 20.106 6,206,550 +945,313 0.04% 124,790,314
2009-02-12 2009-02-10 20.710 5,261,237 -48,487 0.03% 108,958,587
2009-02-11 2009-02-09 20.189 5,309,724 +1,077,651 0.03% 107,195,464
2009-02-10 2009-02-06 19.750 4,232,073 -378,053 0.03% 83,581,910
2009-02-09 2009-02-05 18.982 4,610,126 +166,970 0.03% 87,507,552
2009-02-06 2009-02-04 18.515 4,443,156 -133,066 0.03% 82,266,303
2009-02-05 2009-02-03 18.049 4,576,222 +354,356 0.03% 82,596,116
2009-02-04 2009-02-02 18.159 4,221,866 -315,712 0.03% 76,663,577
2009-02-03 2009-01-30 18.652 4,537,578 +803,498 0.03% 84,636,883
2009-02-02 2009-01-29 18.790 3,734,080 +89,457 0.02% 70,161,818
2009-01-30 2009-01-23 17.830 3,644,623 -944,949 0.02% 64,981,931
2009-01-29 2009-01-22 18.049 4,589,572 +204,885 0.03% 82,837,069
2009-01-23 2009-01-21 17.638 4,384,687 +100,292 0.03% 77,335,022
2009-01-22 2009-01-20 18.104 4,284,395 -1,499,086 0.03% 77,563,980
2009-01-21 2009-01-19 18.625 5,783,481 -206,343 0.04% 107,717,368
2009-01-20 2009-01-16 18.214 5,989,824 +942,772 0.04% 109,095,990
2009-01-19 2009-01-15 18.515 5,047,052 +844,432 0.03% 93,447,610
2009-01-16 2009-01-14 19.475 4,202,620 -546,845 0.03% 81,847,443
2009-01-15 2009-01-13 18.899 4,749,465 -1,147,282 0.03% 89,761,595
2009-01-14 2009-01-12 19.475 5,896,747 -833,332 0.04% 114,841,138
2009-01-13 2009-01-09 20.435 6,730,079 -467,087 0.04% 137,531,785
2009-01-12 2009-01-08 20.216 7,197,166 +103,901 0.04% 145,497,541
2009-01-09 2009-01-07 21.670 7,093,265 -2,331,350 0.04% 153,709,221
2009-01-08 2009-01-06 22.493 9,424,615 +1,099,816 0.06% 211,984,504
2009-01-07 2009-01-05 22.465 8,324,799 -1,213,997 0.05% 187,018,386
2009-01-06 2009-01-02 20.819 9,538,796 +2,540,906 0.06% 198,592,106
2009-01-05 2008-12-31 19.859 6,997,890 -20,677,913 0.04% 138,973,605
2009-01-02 2008-12-29 18.927 27,675,803 +279,256 0.17% 523,812,631
2008-12-30 2008-12-24 18.214 27,396,547 -9,649,271 0.17% 498,988,519
2008-12-29 2008-12-22 19.201 37,045,818 +385,709 0.23% 711,318,124
2008-12-23 2008-12-19 19.777 36,660,109 +468,791 0.23% 725,029,474
2008-12-22 2008-12-18 20.792 36,191,318 -1,078,598 0.22% 752,489,164
2008-12-19 2008-12-17 21.944 37,269,916 -1,446,999 0.23% 817,852,614
2008-12-18 2008-12-16 20.435 38,716,915 -850,527 0.24% 791,195,235
2008-12-17 2008-12-15 20.134 39,567,442 -69,686 0.24% 796,637,378
2008-12-16 2008-12-12 19.777 39,637,128 +458,256 0.24% 783,906,182
2008-12-15 2008-12-11 21.066 39,178,872 +22,832,558 0.24% 825,353,113
2008-12-12 2008-12-10 20.435 16,346,314 -826,465 0.10% 334,043,292
2008-12-11 2008-12-09 18.131 17,172,779 +862,557 0.11% 311,364,206
2008-12-10 2008-12-08 17.363 16,310,222 +4,135,610 0.10% 283,198,030
2008-12-09 2008-12-05 15.964 12,174,612 +1,569,447 0.07% 194,359,046
2008-12-08 2008-12-04 16.129 10,605,165 +46,445 0.07% 171,049,339
2008-12-05 2008-12-03 16.595 10,558,720 +37,915 0.06% 175,223,880
2008-12-04 2008-12-02 16.321 10,520,805 -1,349,615 0.06% 171,708,812
2008-12-03 2008-12-01 17.830 11,870,420 -661,683 0.07% 211,644,062
2008-12-02 2008-11-28 17.144 12,532,103 -1,839,064 0.08% 214,847,655
2008-12-01 2008-11-27 16.211 14,371,167 -777,250 0.09% 232,973,306
2008-11-28 2008-11-26 15.745 15,148,417 +1,212,904 0.09% 238,509,559
2008-11-27 2008-11-25 15.087 13,935,513 -3,108,999 0.09% 210,238,522
2008-11-26 2008-11-24 14.154 17,044,512 -1,076,557 0.10% 241,246,443
2008-11-25 2008-11-21 13.880 18,121,069 +1,410,133 0.11% 251,513,312
2008-11-24 2008-11-20 14.236 16,710,936 -1,651,066 0.10% 237,900,185
2008-11-21 2008-11-19 15.196 18,362,002 -65,622 0.11% 279,033,560
2008-11-20 2008-11-18 15.635 18,427,624 +319,358 0.11% 288,118,300
2008-11-19 2008-11-17 16.485 18,108,266 -537,002 0.11% 298,523,127
2008-11-18 2008-11-14 16.458 18,645,268 -5,336,191 0.11% 306,864,413
2008-11-17 2008-11-13 15.772 23,981,459 -4,351,797 0.15% 378,242,296
2008-11-14 2008-11-12 16.650 28,333,256 +569,084 0.17% 471,749,906
2008-11-13 2008-11-11 16.869 27,764,172 -168,691 0.17% 468,367,215
2008-11-12 2008-11-10 17.830 27,932,863 -927,400 0.17% 498,029,942
2008-11-11 2008-11-07 16.321 28,860,263 +119,918 0.18% 471,024,932
2008-11-10 2008-11-06 15.800 28,740,345 -122,475 0.18% 454,089,130
2008-11-07 2008-11-05 18.131 28,862,820 +745,012 0.18% 523,319,437
2008-11-06 2008-11-04 17.144 28,117,808 +172,136 0.17% 482,045,601
2008-11-05 2008-11-03 18.131 27,945,672 -798,092 0.17% 506,690,384
2008-11-04 2008-10-31 17.281 28,743,764 -5,139,192 0.18% 496,719,069
2008-11-03 2008-10-30 16.815 33,882,956 +3,613,190 0.21% 569,729,112
2008-10-31 2008-10-29 13.742 30,269,766 -1,475,316 0.19% 415,980,943
2008-10-30 2008-10-28 12.398 31,745,082 +4,222,457 0.19% 393,587,714
2008-10-29 2008-10-27 11.630 27,522,625 +1,742,199 0.17% 320,097,553
2008-10-28 2008-10-24 13.386 25,780,426 -3,670,062 0.16% 345,093,323
2008-10-27 2008-10-23 14.703 29,450,488 -427,748 0.18% 432,996,046
2008-10-24 2008-10-22 15.992 29,878,236 -2,849,259 0.18% 477,804,410
2008-10-23 2008-10-21 17.007 32,727,495 +1,108,216 0.20% 556,584,490
2008-10-22 2008-10-20 16.458 31,619,279 +1,221,653 0.19% 520,391,098
2008-10-21 2008-10-17 15.745 30,397,626 +3,631,838 0.19% 478,606,073
2008-10-20 2008-10-16 16.787 26,765,788 -111,586 0.16% 449,322,432
2008-10-17 2008-10-15 18.433 26,877,374 -3,453,822 0.17% 495,430,516
2008-10-16 2008-10-14 19.667 30,331,196 -6,499,701 0.19% 596,534,185
2008-10-15 2008-10-13 17.281 36,830,897 -15,174,650 0.23% 636,472,276
2008-10-14 2008-10-10 16.184 52,005,547 -395,281 0.32% 841,643,794
2008-10-13 2008-10-09 17.830 52,400,828 +1,491,838 0.32% 934,282,365
2008-10-10 2008-10-08 17.830 50,908,990 -614,475 0.31% 907,683,588
2008-10-09 2008-10-06 20.792 51,523,465 -3,324,555 0.32% 1,071,274,859
2008-10-08 2008-10-03 22.849 54,848,020 -1,108,158 0.34% 1,253,235,248
2008-10-06 2008-10-02 24.276 55,956,178 +4,518,042 0.34% 1,358,369,617
2008-10-03 2008-09-30 24.276 51,438,136 -2,461,182 0.32% 1,248,691,451
2008-10-02 2008-09-29 24.687 53,899,318 +526,188 0.33% 1,330,615,030
2008-09-30 2008-09-26 25.976 53,373,130 +1,268,959 0.33% 1,386,434,308
2008-09-29 2008-09-25 26.607 52,104,171 -468,423 0.32% 1,386,343,562
2008-09-26 2008-09-24 26.580 52,572,594 +2,384,414 0.32% 1,397,364,895
2008-09-25 2008-09-23 26.470 50,188,180 -2,171,038 0.31% 1,328,481,178
2008-09-24 2008-09-22 27.183 52,359,218 -648,573 0.32% 1,423,290,175
2008-09-23 2008-09-19 25.647 53,007,791 -11,921,224 0.33% 1,359,496,089
2008-09-22 2008-09-18 22.383 64,929,015 +603,099 0.40% 1,453,301,155
2008-09-19 2008-09-17 22.493 64,325,916 -1,353,576 0.40% 1,446,859,889
2008-09-18 2008-09-16 23.480 65,679,492 -998,710 0.40% 1,542,162,701
2008-09-17 2008-09-12 25.702 66,678,202 +4,643,264 0.41% 1,713,760,453
2008-09-16 2008-09-11 25.784 62,034,938 -2,224,155 0.38% 1,599,524,334
2008-09-12 2008-09-10 26.635 64,259,093 +4,052,815 0.39% 1,711,514,042
2008-09-11 2008-09-09 29.251 60,206,278 +20,822,927 0.37% 1,761,101,688
2008-09-10 2008-09-08 30.314 39,383,351 +1,107,399 0.24% 1,193,858,669
2008-09-09 2008-09-05 29.195 38,275,952 -1,411,777 0.24% 1,117,474,107
2008-09-08 2008-09-04 29.643 39,687,729 +3,225,889 0.25% 1,176,448,940
2008-09-05 2008-09-03 29.922 36,461,840 +391,135 0.23% 1,091,021,547
2008-09-04 2008-09-02 31.824 36,070,705 -112,704 0.23% 1,147,910,060
2008-09-03 2008-09-01 33.558 36,183,409 -2,670,488 0.23% 1,214,232,062
2008-09-02 2008-08-29 33.725 38,853,897 -3,206,384 0.24% 1,310,366,741
2008-09-01 2008-08-28 33.446 42,060,281 -2,245,892 0.26% 1,406,741,561
2008-08-29 2008-08-27 32.495 44,306,173 -1,166,111 0.28% 1,439,730,934
2008-08-28 2008-08-26 31.321 45,472,284 +849,899 0.28% 1,424,215,672
2008-08-27 2008-08-25 31.209 44,622,385 -1,928,557 0.28% 1,392,604,976
2008-08-26 2008-08-21 29.922 46,550,942 -1,334,238 0.29% 1,392,910,527
2008-08-25 2008-08-20 29.754 47,885,180 +9,254,780 0.30% 1,424,799,393
2008-08-21 2008-08-19 28.244 38,630,400 -1,481,864 0.24% 1,091,092,443
2008-08-20 2008-08-18 29.419 40,112,264 -706,961 0.25% 1,180,059,441
2008-08-19 2008-08-15 29.978 40,819,225 -999,473 0.26% 1,223,687,459
2008-08-18 2008-08-14 31.321 41,818,698 -220,400 0.26% 1,309,783,451
2008-08-15 2008-08-13 29.139 42,039,098 +531,299 0.26% 1,224,988,685
2008-08-14 2008-08-12 27.965 41,507,799 +4,184,834 0.26% 1,160,755,297
2008-08-13 2008-08-11 28.580 37,322,965 +731,993 0.23% 1,066,689,457
2008-08-12 2008-08-08 29.531 36,590,972 -113,500 0.23% 1,080,559,867
2008-08-11 2008-08-07 29.922 36,704,472 -6,082,657 0.23% 1,098,281,651
2008-08-08 2008-08-05 30.202 42,787,129 -2,831,454 0.27% 1,292,253,958
2008-08-07 2008-08-04 32.215 45,618,583 -976,336 0.29% 1,469,620,628
2008-08-05 2008-08-01 32.551 46,594,919 -1,173,263 0.29% 1,516,709,861
2008-08-04 2008-07-31 32.831 47,768,182 +4,250,658 0.30% 1,568,258,965
2008-08-01 2008-07-30 31.656 43,517,524 +188,451 0.27% 1,377,595,050
2008-07-31 2008-07-29 31.656 43,329,073 +108,938 0.27% 1,371,629,426
2008-07-30 2008-07-28 31.544 43,220,135 +1,289,474 0.27% 1,363,346,313
2008-07-29 2008-07-25 31.432 41,930,661 +2,250,075 0.26% 1,317,980,513
2008-07-28 2008-07-24 32.607 39,680,586 +3,137,521 0.25% 1,293,860,923
2008-07-25 2008-07-23 33.334 36,543,065 +2,392,297 0.23% 1,218,125,949
2008-07-24 2008-07-22 33.670 34,150,768 -181,585 0.21% 1,149,841,372
2008-07-23 2008-07-21 33.446 34,332,353 -1,524,777 0.21% 1,148,274,493
2008-07-22 2008-07-18 33.222 35,857,130 -11,681,205 0.22% 1,191,250,060
2008-07-21 2008-07-17 34.173 47,538,335 +4,467,052 0.30% 1,624,524,037
2008-07-18 2008-07-16 34.341 43,071,283 +1,432,717 0.27% 1,479,098,663
2008-07-17 2008-07-15 35.515 41,638,566 -2,146,997 0.26% 1,478,803,448
2008-07-16 2008-07-14 36.634 43,785,563 +13,515,931 0.27% 1,604,032,646
2008-07-15 2008-07-11 36.746 30,269,632 +124,443 0.19% 1,112,278,328
2008-07-14 2008-07-10 36.354 30,145,189 +1,313,081 0.19% 1,095,903,547
2008-07-11 2008-07-09 36.466 28,832,108 +611,842 0.18% 1,051,392,698
2008-07-10 2008-07-08 36.298 28,220,266 -564,935 0.18% 1,024,346,209
2008-07-09 2008-07-07 37.585 28,785,201 -12,081,648 0.18% 1,081,881,026
2008-07-08 2008-07-04 37.081 40,866,849 +1,274,819 0.26% 1,515,394,289
2008-07-07 2008-07-03 37.752 39,592,030 +797,036 0.25% 1,494,694,744
2008-07-04 2008-07-02 39.318 38,794,994 -2,671,094 0.24% 1,525,358,684
2008-07-03 2008-06-30 37.529 41,466,088 +48,778 0.26% 1,556,168,249
2008-07-02 2008-06-27 36.634 41,417,310 -5,814,988 0.26% 1,517,274,481
2008-06-30 2008-06-26 36.858 47,232,298 -6,216,397 0.30% 1,740,866,448
2008-06-27 2008-06-25 37.585 53,448,695 -2,333,209 0.33% 2,008,849,234
2008-06-26 2008-06-24 36.354 55,781,904 -2,729,865 0.35% 2,027,905,230
2008-06-25 2008-06-23 35.851 58,511,769 -1,495,097 0.37% 2,097,694,419
2008-06-24 2008-06-20 35.292 60,006,866 -812,734 0.38% 2,117,733,318
2008-06-23 2008-06-19 36.410 60,819,600 -1,825,903 0.38% 2,214,448,134
2008-06-20 2008-06-18 37.305 62,645,503 +3,466,865 0.39% 2,336,989,168
2008-06-19 2008-06-17 36.858 59,178,638 +2,766,697 0.37% 2,181,179,187
2008-06-18 2008-06-16 36.634 56,411,941 -696,949 0.35% 2,066,585,166
2008-06-17 2008-06-13 36.019 57,108,890 -3,697,512 0.36% 2,056,982,283
2008-06-16 2008-06-12 37.081 60,806,402 +2,282,874 0.38% 2,254,778,056
2008-06-13 2008-06-11 36.913 58,523,528 -634,370 0.37% 2,160,306,634
2008-06-12 2008-06-10 36.634 59,157,898 -19,339,058 0.37% 2,167,180,074
2008-06-11 2008-06-06 37.417 78,496,956 -644,382 0.49% 2,937,107,879
2008-06-10 2008-06-05 36.298 79,141,338 -9,441,171 0.50% 2,872,691,901
2008-06-06 2008-06-04 37.081 88,582,509 -921,597 0.55% 3,284,751,126
2008-06-05 2008-06-03 38.647 89,504,106 -1,854,350 0.56% 3,459,090,871
2008-06-04 2008-06-02 39.374 91,358,456 +1,457,487 0.57% 3,597,181,698
2008-06-03 2008-05-30 38.032 89,900,969 +956,124 0.56% 3,419,119,267
2008-06-02 2008-05-29 38.424 88,944,845 +5,509,873 0.56% 3,417,578,387
2008-05-30 2008-05-28 39.710 83,434,972 +4,002,919 0.52% 3,313,198,362
2008-05-29 2008-05-27 41.835 79,432,053 +737,227 0.50% 3,323,061,280
2008-05-28 2008-05-26 40.325 78,694,826 +400,162 0.49% 3,173,382,401
2008-05-27 2008-05-23 41.276 78,294,664 +2,212,841 0.49% 3,231,688,489
2008-05-26 2008-05-22 44.184 76,081,823 -8,080,887 0.48% 3,361,622,689
2008-05-23 2008-05-21 44.464 84,162,710 -2,576,100 0.53% 3,742,206,980
2008-05-22 2008-05-20 42.003 86,738,810 +17,373,657 0.54% 3,643,295,198
2008-05-21 2008-05-19 43.546 69,365,153 +488,247 0.43% 3,020,604,437
2008-05-20 2008-05-16 42.133 68,876,906 +595,884 0.43% 2,901,961,758
2008-05-19 2008-05-15 42.076 68,281,022 -5,242,795 0.43% 2,872,994,077
2008-05-16 2008-05-14 41.737 73,523,817 -2,556,151 0.47% 3,068,641,750
2008-05-15 2008-05-13 40.549 76,079,968 -2,113,985 0.48% 3,084,972,231
2008-05-14 2008-05-09 39.814 78,193,953 -4,050,656 0.50% 3,113,204,219
2008-05-13 2008-05-08 39.644 82,244,609 -24,219,063 0.52% 3,260,522,793
2008-05-09 2008-05-07 39.248 106,463,672 +1,892,246 0.67% 4,178,522,008
2008-05-08 2008-05-06 39.305 104,571,426 -3,641,886 0.66% 4,110,168,412
2008-05-07 2008-05-05 38.174 108,213,312 -79,924 0.69% 4,130,914,864
2008-05-06 2008-05-02 37.778 108,293,236 +7,664,619 0.69% 4,091,095,110
2008-05-05 2008-04-30 38.909 100,628,617 +1,545,785 0.64% 3,915,360,223
2008-05-02 2008-04-29 40.153 99,082,832 -2,359,877 0.63% 3,978,492,486
2008-04-30 2008-04-28 39.361 101,442,709 +2,520,969 0.64% 3,992,931,504
2008-04-29 2008-04-25 37.495 98,921,740 -826,031 0.63% 3,709,087,319
2008-04-28 2008-04-24 38.852 99,747,771 +2,353,865 0.63% 3,875,446,259
2008-04-25 2008-04-23 39.644 97,393,906 +1,234,223 0.62% 3,861,104,749
2008-04-24 2008-04-22 39.701 96,159,683 -421,546 0.61% 3,817,613,145
2008-04-23 2008-04-21 39.079 96,581,229 +1,038,657 0.61% 3,774,266,455
2008-04-22 2008-04-18 38.287 95,542,572 +591,254 0.60% 3,658,030,980
2008-04-21 2008-04-17 37.834 94,951,318 +885,669 0.60% 3,592,434,823
2008-04-18 2008-04-16 36.703 94,065,649 +2,096,765 0.60% 3,452,530,591
2008-04-17 2008-04-15 35.629 91,968,884 +368,876 0.58% 3,276,749,549
2008-04-16 2008-04-14 34.498 91,600,008 -986,423 0.58% 3,160,000,337
2008-04-15 2008-04-11 36.251 92,586,431 -1,128,564 0.59% 3,356,349,323
2008-04-14 2008-04-10 34.667 93,714,995 +116,077 0.59% 3,248,862,588
2008-04-11 2008-04-09 33.876 93,598,918 +1,680,523 0.59% 3,170,731,250
2008-04-10 2008-04-08 34.837 91,918,395 +792,874 0.58% 3,202,174,000
2008-04-09 2008-04-07 35.233 91,125,521 -407,046 0.58% 3,210,626,998
2008-04-08 2008-04-03 34.554 91,532,567 +851,790 0.58% 3,162,850,284
2008-04-07 2008-04-02 33.650 90,680,777 +476,611 0.57% 3,051,363,737
2008-04-03 2008-04-01 32.518 90,204,166 -29,353 0.57% 2,933,298,245
2008-04-02 2008-03-31 32.518 90,233,519 -1,928,623 0.57% 2,934,252,759
2008-04-01 2008-03-28 33.593 92,162,142 +910,991 0.58% 3,095,998,825
2008-03-31 2008-03-27 31.444 91,251,151 +1,381,338 0.58% 2,869,293,173
2008-03-28 2008-03-26 30.991 89,869,813 -463,983 0.57% 2,785,198,668
2008-03-27 2008-03-25 30.256 90,333,796 +2,328,053 0.57% 2,733,164,837
2008-03-26 2008-03-20 28.786 88,005,743 -2,443,337 0.56% 2,533,323,072
2008-03-25 2008-03-19 32.179 90,449,080 -1,203,102 0.57% 2,910,571,031
2008-03-20 2008-03-18 30.822 91,652,182 +6,158,015 0.58% 2,824,887,087
2008-03-19 2008-03-17 32.292 85,494,167 -1,975,465 0.54% 2,760,796,373
2008-03-18 2008-03-14 34.894 87,469,632 -2,840,339 0.55% 3,052,138,560
2008-03-17 2008-03-13 35.007 90,309,971 +1,978,505 0.57% 3,161,463,223
2008-03-14 2008-03-12 37.495 88,331,466 -673,606 0.56% 3,312,003,210
2008-03-13 2008-03-11 36.194 89,005,072 -3,280,404 0.56% 3,221,487,957
2008-03-12 2008-03-10 35.459 92,285,476 +564,772 0.58% 3,272,372,088
2008-03-11 2008-03-07 34.498 91,720,704 +867,493 0.58% 3,164,164,085
2008-03-10 2008-03-06 34.611 90,853,211 +38,901 0.58% 3,144,513,659
2008-03-07 2008-03-05 33.536 90,814,310 -1,996,847 0.57% 3,045,585,269
2008-03-06 2008-03-04 34.272 92,811,157 -2,721,550 0.59% 3,180,787,039
2008-03-05 2008-03-03 35.855 95,532,707 -1,554,311 0.60% 3,425,335,568
2008-03-04 2008-02-29 37.948 97,087,018 -1,105,438 0.61% 3,684,219,225
2008-03-03 2008-02-28 38.004 98,192,456 +1,223,060 0.62% 3,731,721,100
2008-02-29 2008-02-27 38.174 96,969,396 -247,906 0.61% 3,701,691,704
2008-02-28 2008-02-26 36.986 97,217,302 -1,161,372 0.62% 3,595,697,059
2008-02-27 2008-02-25 36.081 98,378,674 +637,977 0.63% 3,549,632,774
2008-02-26 2008-02-22 35.685 97,740,697 +4,203,675 0.62% 3,487,920,465
2008-02-25 2008-02-21 36.703 93,537,022 -183,542 0.60% 3,433,128,174
2008-02-22 2008-02-20 36.138 93,720,564 -4,032,199 0.60% 3,386,862,254
2008-02-21 2008-02-19 35.855 97,752,763 -1,353,048 0.62% 3,504,935,916
2008-02-20 2008-02-18 34.441 99,105,811 +1,480,361 0.63% 3,413,329,347
2008-02-19 2008-02-15 34.837 97,625,450 -834,604 0.62% 3,400,991,474
2008-02-18 2008-02-14 33.932 98,460,054 +1,760,937 0.63% 3,340,974,049
2008-02-15 2008-02-13 32.518 96,699,117 -3,092,984 0.62% 3,144,503,883
2008-02-14 2008-02-12 31.896 99,792,101 +1,488,040 0.64% 3,183,003,033
2008-02-13 2008-02-11 31.161 98,304,061 -4,632,439 0.63% 3,063,266,915
2008-02-12 2008-02-06 33.310 102,936,500 -1,224,890 0.66% 3,428,834,114
2008-02-11 2008-02-04 34.894 104,161,390 +22,453,279 0.66% 3,634,575,653
2008-02-05 2008-02-01 33.367 81,708,111 +1,984,305 0.52% 2,726,333,400
2008-02-04 2008-01-31 30.991 79,723,806 -1,030,169 0.51% 2,470,758,877
2008-02-01 2008-01-30 31.048 80,753,975 +1,761,216 0.52% 2,507,252,285
2008-01-31 2008-01-29 31.274 78,992,759 +3,356,097 0.50% 2,470,439,350
2008-01-30 2008-01-28 31.331 75,636,662 +441,703 0.48% 2,369,757,472
2008-01-29 2008-01-25 33.197 75,194,959 +1,006,829 0.48% 2,496,253,061
2008-01-28 2008-01-24 30.482 74,188,130 +1,392,656 0.47% 2,261,439,490
2008-01-25 2008-01-23 31.670 72,795,474 +2,521,847 0.46% 2,305,441,930
2008-01-24 2008-01-22 27.287 70,273,627 -4,393,152 0.45% 1,917,571,071
2008-01-23 2008-01-21 31.274 74,666,779 -2,288,794 0.48% 2,335,147,567
2008-01-22 2008-01-18 33.423 76,955,573 -892,248 0.49% 2,572,108,824
2008-01-21 2008-01-17 34.385 77,847,821 +4,534 0.50% 2,676,774,723
2008-01-18 2008-01-16 34.441 77,843,287 +3,578,186 0.50% 2,681,021,156
2008-01-17 2008-01-15 37.608 74,265,101 +2,511,591 0.47% 2,792,982,430
2008-01-16 2008-01-14 38.739 71,753,510 +174,117 0.46% 2,779,684,493
2008-01-15 2008-01-11 39.870 71,579,393 -2,582,673 0.46% 2,853,901,045
2008-01-14 2008-01-10 39.927 74,162,066 +1,327,939 0.47% 2,961,067,470
2008-01-11 2008-01-09 39.305 72,834,127 +748,314 0.46% 2,862,737,361
2008-01-10 2008-01-08 37.552 72,085,813 -2,359,523 0.46% 2,706,946,438
2008-01-09 2008-01-07 38.061 74,445,336 +611,134 0.48% 2,833,442,090
2008-01-08 2008-01-04 39.192 73,834,202 -1,271,355 0.47% 2,893,693,990
2008-01-07 2008-01-03 37.099 75,105,557 +3,182,810 0.48% 2,786,362,990
2008-01-04 2008-01-02 37.269 71,922,747 +4,379,900 0.46% 2,680,485,506
2008-01-03 2007-12-31 37.552 67,542,847 +1,324,403 0.43% 2,536,350,240
2008-01-02 2007-12-27 37.099 66,218,444 -201,932 0.42% 2,456,657,390
2007-12-28 2007-12-24 36.873 66,420,376 +847,335 0.42% 2,449,123,626
2007-12-27 2007-12-20 34.724 65,573,041 +615,343 0.42% 2,276,960,404
2007-12-21 2007-12-19 35.007 64,957,698 +2,390,290 0.41% 2,273,961,236
2007-12-20 2007-12-18 33.819 62,567,408 +1,546,240 0.40% 2,115,977,912
2007-12-19 2007-12-17 33.989 61,021,168 +282,209 0.39% 2,074,038,293
2007-12-18 2007-12-14 35.685 60,738,959 +3,823,970 0.39% 2,167,496,904
2007-12-17 2007-12-13 35.968 56,914,989 -4,250,466 0.36% 2,047,130,619
2007-12-14 2007-12-12 37.326 61,165,455 +1,354,462 0.39% 2,283,031,631
2007-12-13 2007-12-11 38.796 59,810,993 +1,796,520 0.38% 2,320,421,660
2007-12-12 2007-12-10 38.343 58,014,473 +183,896 0.37% 2,224,476,528
2007-12-11 2007-12-07 39.248 57,830,577 +3,445,922 0.37% 2,269,753,938
2007-12-10 2007-12-06 40.719 54,384,655 -223,504 0.35% 2,214,474,362
2007-12-07 2007-12-05 40.945 54,608,159 -917,710 0.35% 2,235,928,357
2007-12-06 2007-12-04 40.323 55,525,869 +2,142,388 0.35% 2,238,961,760
2007-12-05 2007-12-03 39.701 53,383,481 -2,220,540 0.34% 2,119,365,127
2007-12-04 2007-11-30 40.606 55,604,021 +131,910 0.36% 2,257,836,166
2007-12-03 2007-11-29 40.662 55,472,111 +7,574,027 0.35% 2,255,617,036
2007-11-30 2007-11-28 39.135 47,898,084 -207,237 0.31% 1,874,502,474
2007-11-29 2007-11-27 39.361 48,105,321 -2,087,923 0.31% 1,893,494,896
2007-11-28 2007-11-26 39.475 50,193,244 +618,526 0.32% 1,981,355,798
2007-11-27 2007-11-23 37.608 49,574,718 +3,425,261 0.32% 1,864,419,686
2007-11-26 2007-11-22 36.025 46,149,457 -2,134,605 0.30% 1,662,523,566
2007-11-23 2007-11-21 35.799 48,284,062 -1,584,332 0.31% 1,728,499,631
2007-11-22 2007-11-20 37.382 49,868,394 +390,727 0.32% 1,864,183,346
2007-11-21 2007-11-19 35.290 49,477,667 -1,332,470 0.32% 1,746,045,615
2007-11-20 2007-11-16 35.063 50,810,137 -6,171,822 0.33% 1,781,573,884
2007-11-19 2007-11-15 37.665 56,981,959 -474,946 0.36% 2,146,215,798
2007-11-16 2007-11-14 38.400 57,456,905 +1,893,595 0.37% 2,206,346,840
2007-11-15 2007-11-13 36.421 55,563,310 +1,042,741 0.36% 2,023,651,667
2007-11-14 2007-11-12 36.873 54,520,569 -6,613,590 0.35% 2,010,341,128
2007-11-13 2007-11-09 39.588 61,134,159 +1,725,437 0.39% 2,420,158,249
2007-11-12 2007-11-08 39.418 59,408,722 -707,291 0.38% 2,341,772,870
2007-11-09 2007-11-07 42.246 60,116,013 +679,000 0.38% 2,539,642,310
2007-11-08 2007-11-06 41.002 59,437,013 -1,373,206 0.38% 2,437,006,933
2007-11-07 2007-11-05 41.850 60,810,219 +505,359 0.39% 2,544,896,178
2007-11-06 2007-11-02 45.073 60,304,860 -1,547,906 0.39% 2,718,143,728
2007-11-05 2007-11-01 46.318 61,852,766 -197,688 0.40% 2,864,869,275
2007-11-02 2007-10-31 45.695 62,050,454 -2,360,231 0.40% 2,835,424,623
2007-11-01 2007-10-30 47.845 64,410,685 +1,761,155 0.41% 3,081,697,905
2007-10-31 2007-10-29 46.827 62,649,530 +7,224,979 0.40% 2,933,661,060
2007-10-30 2007-10-26 42.981 55,424,551 +8,277,428 0.36% 2,382,196,368
2007-10-29 2007-10-25 41.737 47,147,123 +6,645,389 0.30% 1,967,765,493
2007-10-26 2007-10-24 41.171 40,501,734 -1,604,490 0.26% 1,667,503,594
2007-10-25 2007-10-23 41.115 42,106,224 +598,722 0.27% 1,731,181,050
2007-10-24 2007-10-22 39.022 41,507,502 -836,725 0.27% 1,619,710,772
2007-10-23 2007-10-18 40.662 42,344,227 -1,760,801 0.27% 1,721,808,636
2007-10-22 2007-10-17 40.379 44,105,028 -521,981 0.28% 1,780,935,111
2007-10-18 2007-10-16 40.266 44,627,009 -9,827,457 0.29% 1,796,964,744
2007-10-17 2007-10-15 42.019 54,454,466 +8,554,403 0.35% 2,288,147,936
2007-10-16 2007-10-12 38.287 45,900,063 +2,751,009 0.29% 1,757,372,121
2007-10-15 2007-10-11 38.400 43,149,054 +1,897,662 0.28% 1,656,924,941
2007-10-12 2007-10-10 36.364 41,251,392 +835,665 0.26% 1,500,069,439
2007-10-11 2007-10-09 34.950 40,415,727 -1,408,924 0.26% 1,412,539,667
2007-10-10 2007-10-08 33.819 41,824,651 +2,685,584 0.27% 1,414,475,052
2007-10-09 2007-10-05 35.346 39,139,067 +4,502,262 0.25% 1,383,414,325
2007-10-08 2007-10-04 33.254 34,636,805 -1,115,752 0.22% 1,151,799,625
2007-10-05 2007-10-03 35.516 35,752,557 -948,477 0.23% 1,269,780,150
2007-10-04 2007-10-02 37.608 36,701,034 +2,787,434 0.24% 1,380,262,623
2007-10-03 2007-09-28 36.930 33,913,600 +170,104 0.22% 1,252,416,720
2007-10-02 2007-09-27 35.290 33,743,496 -302,005 0.22% 1,190,793,479
2007-09-28 2007-09-25 35.233 34,045,501 -132,617 0.22% 1,199,525,703
2007-09-27 2007-09-24 36.534 34,178,118 +1,625,002 0.22% 1,248,654,956
2007-09-25 2007-09-21 33.763 32,553,116 +5,739,815 0.21% 1,099,078,416
2007-09-24 2007-09-20 32.801 26,813,301 +3,496,493 0.17% 879,508,537
2007-09-21 2007-09-19 33.876 23,316,808 +3,316,135 0.15% 789,873,787
2007-09-20 2007-09-18 30.143 20,000,673 -537,478 0.13% 602,883,781
2007-09-19 2007-09-17 29.182 20,538,151 +1,145,458 0.13% 599,339,397
2007-09-18 2007-09-14 29.238 19,392,693 -1,438,630 0.13% 567,009,647
2007-09-17 2007-09-13 28.673 20,831,323 +2,775,411 0.14% 597,291,858
2007-09-14 2007-09-12 28.956 18,055,912 -776,960 0.12% 522,818,772
2007-09-13 2007-09-11 28.423 18,832,872 -2,293,699 0.12% 535,289,832
2007-09-12 2007-09-10 27.879 21,126,571 -2,359,221 0.14% 588,982,811
2007-09-11 2007-09-07 28.022 23,485,792 +10,532,806 0.15% 658,119,611
2007-09-10 2007-09-06 27.277 12,952,986 +337,494 0.09% 353,319,503
2007-09-07 2007-09-05 26.905 12,615,492 -6,764,882 0.08% 339,414,625
2007-09-06 2007-09-04 26.876 19,380,374 +4,291,615 0.13% 520,865,700
2007-09-05 2007-09-03 27.564 15,088,759 -5,535,760 0.10% 415,900,422
2007-09-04 2007-08-31 27.306 20,624,519 -2,393,224 0.14% 563,167,386
2007-09-03 2007-08-30 26.417 23,017,743 +6,476,599 0.15% 608,071,186
2007-08-31 2007-08-29 25.415 16,541,144 -11,612,358 0.11% 420,387,631
2007-08-30 2007-08-28 26.446 28,153,502 -1,694,798 0.19% 744,551,756
2007-08-29 2007-08-27 27.449 29,848,300 +5,600,930 0.20% 819,305,513
2007-08-28 2007-08-24 25.644 24,247,370 -459,299 0.16% 621,796,742
2007-08-27 2007-08-23 26.074 24,706,669 +9,294,515 0.16% 644,193,526
2007-08-24 2007-08-22 24.355 15,412,154 +2,722,984 0.10% 375,355,715
2007-08-23 2007-08-21 23.638 12,689,170 -739,554 0.08% 299,949,354
2007-08-22 2007-08-20 23.323 13,428,724 +1,611,035 0.09% 313,198,678
2007-08-21 2007-08-17 21.575 11,817,689 +1,569,154 0.08% 254,969,540
2007-08-20 2007-08-16 22.148 10,248,535 -283,746 0.07% 226,987,556
2007-08-17 2007-08-15 23.638 10,532,281 +1,510,171 0.07% 248,964,344
2007-08-16 2007-08-14 24.698 9,022,110 -1,613,828 0.06% 222,831,278
2007-08-15 2007-08-13 24.727 10,635,938 -10,071,135 0.07% 262,994,920
2007-08-14 2007-08-10 24.641 20,707,073 -1,509,473 0.14% 510,244,031
2007-08-13 2007-08-09 26.160 22,216,546 +6,757,204 0.15% 581,176,553
2007-08-10 2007-08-08 26.332 15,459,342 -5,142,679 0.10% 407,068,300
2007-08-09 2007-08-07 24.956 20,602,021 +6,419,012 0.14% 514,148,706
2007-08-08 2007-08-06 25.357 14,183,009 -1,309,296 0.09% 359,643,666
2007-08-07 2007-08-03 26.360 15,492,305 +937,444 0.10% 408,380,158
2007-08-06 2007-08-02 26.160 14,554,861 +137,510 0.10% 380,749,732
2007-08-03 2007-08-01 25.787 14,417,351 -2,624,912 0.10% 371,782,333
2007-08-02 2007-07-31 26.876 17,042,263 -590,876 0.11% 458,026,777
2007-08-01 2007-07-30 26.045 17,633,139 -2,365,458 0.12% 459,255,410
2007-07-31 2007-07-27 25.644 19,998,597 -3,714,874 0.13% 512,841,700
2007-07-30 2007-07-26 26.532 23,713,471 -9,597,107 0.16% 629,168,370
2007-07-27 2007-07-25 26.905 33,310,578 +4,389,164 0.22% 896,207,405
2007-07-26 2007-07-24 27.764 28,921,414 -1,227,821 0.19% 802,978,776
2007-07-25 2007-07-23 27.879 30,149,235 +5,894,797 0.20% 840,523,585
2007-07-24 2007-07-20 27.764 24,254,438 +84,112 0.16% 673,404,106
2007-07-23 2007-07-19 27.162 24,170,326 +1,063,436 0.16% 656,525,520
2007-07-20 2007-07-18 27.277 23,106,890 -1,463,403 0.15% 630,288,252
2007-07-19 2007-07-17 27.707 24,570,293 +2,928,203 0.16% 680,765,560
2007-07-18 2007-07-16 26.905 21,642,090 -2,067,332 0.14% 582,271,533
2007-07-17 2007-07-13 26.790 23,709,422 -5,850,822 0.16% 635,174,924
2007-07-16 2007-07-12 26.389 29,560,244 +3,085,956 0.20% 780,060,724
2007-07-13 2007-07-11 26.618 26,474,288 +731,876 0.18% 704,694,318
2007-07-12 2007-07-10 27.191 25,742,412 -2,895,675 0.17% 699,964,825
2007-07-11 2007-07-09 26.790 28,638,087 -3,810,472 0.19% 767,213,758
2007-07-10 2007-07-06 26.503 32,448,559 +2,962,022 0.21% 859,998,938
2007-07-09 2007-07-05 26.188 29,486,537 -6,150,622 0.19% 772,201,664
2007-07-06 2007-07-04 26.475 35,637,159 -580,406 0.24% 943,486,766
2007-07-05 2007-07-03 26.475 36,217,565 -1,856,390 0.24% 958,852,901
2007-07-04 2007-06-29 25.386 38,073,955 +1,406,550 0.25% 966,545,896
2007-07-03 2007-06-28 25.243 36,667,405 -4,692,804 0.24% 925,586,157
2007-06-29 2007-06-27 24.240 41,360,209 +3,626,226 0.27% 1,002,568,037
2007-06-28 2007-06-26 24.641 37,733,983 +5,974,302 0.25% 929,804,979
2007-06-27 2007-06-25 25.558 31,759,681 +11,316,685 0.21% 811,711,601
2007-06-26 2007-06-22 25.673 20,442,996 0.14% 524,823,557

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top