History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 6,444,000 +0 0.01% 121,533,840
2025-10-13 2025-10-09 18.800 6,444,000 +0 0.01% 121,147,200
2025-10-10 2025-10-08 18.500 6,444,000 +6,000 0.01% 119,214,000
2025-10-09 2025-10-06 18.760 6,438,000 -1,000 0.01% 120,776,880
2025-10-08 2025-10-03 18.850 6,439,000 +5,000 0.01% 121,375,150
2025-10-06 2025-10-02 18.930 6,434,000 +10,000 0.01% 121,795,620
2025-10-03 2025-09-30 19.040 6,424,000 +12,000 0.01% 122,312,960
2025-10-02 2025-09-29 19.280 6,412,000 +2,000 0.01% 123,623,360
2025-09-30 2025-09-26 19.120 6,410,000 +8,000 0.01% 122,559,200
2025-09-29 2025-09-25 19.000 6,402,000 +1,000 0.01% 121,638,000
2025-09-26 2025-09-24 19.070 6,401,000 +42,000 0.01% 122,067,070
2025-09-25 2025-09-23 18.910 6,359,000 +71,000 0.01% 120,248,690
2025-09-24 2025-09-22 19.040 6,288,000 +1,000 0.01% 119,723,520
2025-09-19 2025-09-17 19.390 6,287,000 +6,000 0.01% 121,904,930
2025-09-18 2025-09-16 19.310 6,281,000 -480,000 0.01% 121,286,110
2025-09-17 2025-09-15 19.480 6,761,000 -101,000 0.01% 131,704,280
2025-09-16 2025-09-12 19.420 6,862,000 -17,000 0.01% 133,260,040
2025-09-15 2025-09-11 19.530 6,879,000 +1,000 0.01% 134,346,870
2025-09-12 2025-09-10 20.937 6,878,000 +34,000 0.01% 144,007,427
2025-09-11 2025-09-09 20.896 6,844,000 +248,542 0.01% 143,011,520
2025-09-10 2025-09-08 20.834 6,595,458 -14,458 0.01% 137,407,432
2025-09-09 2025-09-05 20.751 6,609,916 +16,385 0.01% 137,160,005
2025-09-08 2025-09-04 20.533 6,593,531 +52,047 0.01% 135,383,396
2025-09-05 2025-09-03 20.616 6,541,484 +86,744 0.01% 134,857,687
2025-09-04 2025-09-02 20.813 6,454,740 -111,804 0.01% 134,341,823
2025-09-03 2025-09-01 20.699 6,566,544 -235,173 0.01% 135,919,358
2025-09-02 2025-08-29 20.242 6,801,717 +36,625 0.01% 137,682,069
2025-09-01 2025-08-28 20.128 6,765,092 -81,925 0.01% 136,168,607
2025-08-29 2025-08-27 19.340 6,847,017 +3,855 0.01% 132,418,563
2025-08-28 2025-08-26 19.703 6,843,162 -19,276 0.01% 134,829,009
2025-08-27 2025-08-25 19.537 6,862,438 +5,783 0.01% 134,069,599
2025-08-26 2025-08-22 19.433 6,856,655 -7,711 0.01% 133,245,218
2025-08-25 2025-08-21 19.464 6,864,366 -3,855 0.01% 133,608,726
2025-08-22 2025-08-20 19.350 6,868,221 +2,891 0.01% 132,899,900
2025-08-21 2025-08-19 19.257 6,865,330 +9,639 0.01% 132,202,889
2025-08-19 2025-08-15 19.609 6,855,691 +17,349 0.01% 134,435,695
2025-08-18 2025-08-14 19.703 6,838,342 +9,638 0.01% 134,734,042
2025-08-15 2025-08-13 19.723 6,828,704 +3,855 0.01% 134,685,847
2025-08-14 2025-08-12 19.495 6,824,849 -27,951 0.01% 133,051,993
2025-08-13 2025-08-11 19.257 6,852,800 +7,711 0.01% 131,961,604
2025-08-11 2025-08-07 19.506 6,845,089 -4,819 0.01% 133,517,596
2025-08-07 2025-08-05 19.350 6,849,908 -226,499 0.01% 132,545,544
2025-08-06 2025-08-04 19.257 7,076,407 -105,057 0.02% 136,267,514
2025-08-05 2025-08-01 19.360 7,181,464 -9,639 0.02% 139,035,654
2025-08-04 2025-07-31 19.630 7,191,103 -7,710 0.02% 141,162,128
2025-08-01 2025-07-30 19.900 7,198,813 -7,711 0.02% 143,255,416
2025-07-31 2025-07-29 19.609 7,206,524 +1,928 0.02% 141,315,304
2025-07-29 2025-07-25 19.796 7,204,596 -281,437 0.02% 142,622,997
2025-07-28 2025-07-24 19.775 7,486,033 +964 0.02% 148,039,016
2025-07-25 2025-07-23 19.692 7,485,069 -99,274 0.02% 147,398,673
2025-07-24 2025-07-22 19.568 7,584,343 -104,094 0.02% 148,409,332
2025-07-23 2025-07-21 19.464 7,688,437 -1,927 0.02% 149,648,528
2025-07-22 2025-07-18 19.215 7,690,364 -12,530 0.02% 147,771,076
2025-07-21 2025-07-17 18.925 7,702,894 -132,044 0.02% 145,774,081
2025-07-18 2025-07-16 19.215 7,834,938 -94,455 0.02% 150,549,079
2025-07-17 2025-07-15 19.236 7,929,393 +5,783 0.02% 152,528,581
2025-07-15 2025-07-11 19.008 7,923,610 -96,383 0.02% 150,608,720
2025-07-14 2025-07-10 19.028 8,019,993 -98,310 0.02% 152,607,148
2025-07-11 2025-07-09 18.842 8,118,303 -96,382 0.02% 152,961,684
2025-07-10 2025-07-08 18.883 8,214,685 -192,765 0.02% 155,118,594
2025-07-09 2025-07-07 18.759 8,407,450 -213,970 0.02% 157,711,832
2025-07-08 2025-07-04 18.904 8,621,420 -3,855 0.02% 162,977,905
2025-07-04 2025-07-02 18.551 8,625,275 -2,892 0.02% 160,008,120
2025-07-03 2025-06-30 18.385 8,628,167 +1,928 0.02% 158,629,449
2025-06-30 2025-06-26 18.572 8,626,239 +23,132 0.02% 160,205,003
2025-06-27 2025-06-25 18.634 8,603,107 -9,638 0.02% 160,310,959
2025-06-26 2025-06-24 18.572 8,612,745 -52,047 0.02% 159,954,395
2025-06-25 2025-06-23 18.779 8,664,792 -44,336 0.02% 162,719,002
2025-06-24 2025-06-20 18.572 8,709,128 -4,819 0.02% 161,744,403
2025-06-23 2025-06-19 18.696 8,713,947 +2,891 0.02% 162,918,820
2025-06-20 2025-06-18 18.821 8,711,056 +126,262 0.02% 163,949,329
2025-06-19 2025-06-17 18.966 8,584,794 -27,951 0.02% 162,819,953
2025-06-18 2025-06-16 19.360 8,612,745 -15,422 0.02% 166,745,754
2025-06-17 2025-06-13 19.402 8,628,167 +24,096 0.02% 167,402,410
2025-06-16 2025-06-12 19.008 8,604,071 -12,530 0.02% 163,542,643
2025-06-13 2025-06-11 20.298 8,616,601 -3,855 0.02% 174,901,344
2025-06-12 2025-06-10 20.040 8,620,456 +290,189 0.02% 172,755,277
2025-06-11 2025-06-09 19.911 8,330,267 -4,650 0.02% 165,865,124
2025-06-10 2025-06-06 19.653 8,334,917 -931 0.02% 163,807,071
2025-06-09 2025-06-05 19.675 8,335,848 +5,581 0.02% 164,004,608
2025-06-06 2025-06-04 19.632 8,330,267 +84,642 0.02% 163,536,564
2025-06-04 2025-06-02 19.223 8,245,625 -22,323 0.02% 158,506,205
2025-06-03 2025-05-30 19.438 8,267,948 -2,790 0.02% 160,713,121
2025-06-02 2025-05-29 19.460 8,270,738 -4,651 0.02% 160,945,194
2025-05-30 2025-05-28 19.374 8,275,389 -7,441 0.02% 160,323,940
2025-05-29 2025-05-27 19.223 8,282,830 -9,301 0.02% 159,221,399
2025-05-28 2025-05-26 19.223 8,292,131 +930 0.02% 159,400,193
2025-05-27 2025-05-23 19.137 8,291,201 +36,275 0.02% 158,669,195
2025-05-26 2025-05-22 19.030 8,254,926 +15,812 0.02% 157,087,499
2025-05-22 2025-05-20 18.922 8,239,114 +8,371 0.02% 155,900,803
2025-05-21 2025-05-19 18.729 8,230,743 +2,791 0.02% 154,149,587
2025-05-20 2025-05-16 18.535 8,227,952 +1,860 0.02% 152,505,036
2025-05-19 2025-05-15 18.729 8,226,092 +11,162 0.02% 154,062,481
2025-05-16 2025-05-14 18.965 8,214,930 +1,860 0.02% 155,796,473
2025-05-15 2025-05-13 18.600 8,213,070 +15,812 0.02% 152,758,998
2025-05-14 2025-05-12 18.686 8,197,258 -33,485 0.02% 153,169,943
2025-05-13 2025-05-09 18.191 8,230,743 -10,231 0.02% 149,725,087
2025-05-12 2025-05-08 17.954 8,240,974 -7,441 0.02% 147,961,999
2025-05-09 2025-05-07 17.976 8,248,415 -8,371 0.02% 148,272,957
2025-05-08 2025-05-06 17.825 8,256,786 -1,861 0.02% 147,180,654
2025-05-07 2025-05-02 18.040 8,258,647 +14,883 0.02% 148,989,627
2025-05-06 2025-04-30 18.019 8,243,764 +53,017 0.02% 148,543,871
2025-05-02 2025-04-29 17.997 8,190,747 +9,301 0.02% 147,412,441
2025-04-30 2025-04-28 18.277 8,181,446 -930 0.02% 149,532,007
2025-04-29 2025-04-25 18.126 8,182,376 -6,511 0.02% 148,317,425
2025-04-28 2025-04-24 18.126 8,188,887 -2,790 0.02% 148,435,446
2025-04-25 2025-04-23 18.449 8,191,677 -4,651 0.02% 151,128,119
2025-04-24 2025-04-22 18.277 8,196,328 +3,721 0.02% 149,804,005
2025-04-23 2025-04-17 18.083 8,192,607 -4,651 0.02% 148,150,557
2025-04-17 2025-04-15 17.868 8,197,258 -93,013 0.02% 146,472,063
2025-04-16 2025-04-14 17.890 8,290,271 -4,651 0.02% 148,312,318
2025-04-15 2025-04-11 17.417 8,294,922 +4,651 0.02% 144,471,604
2025-04-14 2025-04-10 17.417 8,290,271 -27,904 0.02% 144,390,598
2025-04-11 2025-04-09 17.137 8,318,175 -227,883 0.02% 142,551,419
2025-04-10 2025-04-08 17.352 8,546,058 -33,484 0.02% 148,294,328
2025-04-09 2025-04-07 16.793 8,579,542 -657,604 0.02% 144,078,875
2025-04-08 2025-04-03 19.825 9,237,146 +87,432 0.02% 183,127,640
2025-04-07 2025-04-02 20.255 9,149,714 +931 0.02% 185,329,089
2025-04-03 2025-04-01 20.449 9,148,783 -35,345 0.02% 187,080,711
2025-04-02 2025-03-31 19.911 9,184,128 +2,790 0.02% 182,866,471
2025-04-01 2025-03-28 19.847 9,181,338 +10,231 0.02% 182,218,659
2025-03-31 2025-03-27 20.083 9,171,107 -21,393 0.02% 184,184,808
2025-03-28 2025-03-26 19.782 9,192,500 -4,650 0.02% 181,847,207
2025-03-27 2025-03-25 19.976 9,197,150 +37,205 0.02% 183,719,034
2025-03-26 2025-03-24 19.933 9,159,945 -4,651 0.02% 182,581,920
2025-03-25 2025-03-21 19.890 9,164,596 -30,694 0.02% 182,280,507
2025-03-24 2025-03-20 19.911 9,195,290 -25,114 0.02% 183,088,719
2025-03-19 2025-03-17 19.567 9,220,404 +1,861 0.02% 180,416,607
2025-03-18 2025-03-14 19.438 9,218,543 -12,092 0.02% 179,190,873
2025-03-17 2025-03-13 19.417 9,230,635 +930 0.02% 179,227,438
2025-03-14 2025-03-12 19.094 9,229,705 +12,092 0.02% 176,232,481
2025-03-13 2025-03-11 19.030 9,217,613 -1,860 0.02% 175,406,996
2025-03-12 2025-03-10 19.030 9,219,473 +8,371 0.02% 175,442,391
2025-03-11 2025-03-07 18.858 9,211,102 +20,463 0.02% 173,698,614
2025-03-10 2025-03-06 18.729 9,190,639 +19,532 0.02% 172,127,013
2025-03-07 2025-03-05 18.772 9,171,107 -51,157 0.02% 172,155,608
2025-03-05 2025-03-03 19.202 9,222,264 +3,721 0.02% 177,081,902
2025-03-04 2025-02-28 19.223 9,218,543 +34,415 0.02% 177,208,673
2025-03-03 2025-02-27 19.180 9,184,128 +13,952 0.02% 176,152,151
2025-02-28 2025-02-26 19.094 9,170,176 +33,484 0.02% 175,095,831
2025-02-27 2025-02-25 19.331 9,136,692 +32,555 0.02% 176,617,546
2025-02-26 2025-02-24 19.438 9,104,137 +5,581 0.02% 176,967,039
2025-02-25 2025-02-21 19.890 9,098,556 -67,900 0.02% 180,966,995
2025-02-24 2025-02-20 20.019 9,166,456 +248,345 0.02% 183,500,101
2025-02-21 2025-02-19 19.868 8,918,111 +3,721 0.02% 177,186,249
2025-02-20 2025-02-18 19.868 8,914,390 -930 0.02% 177,112,320
2025-02-19 2025-02-17 19.825 8,915,320 +16,742 0.02% 176,747,397
2025-02-18 2025-02-14 20.019 8,898,578 +11,162 0.02% 178,137,545
2025-02-17 2025-02-13 20.040 8,887,416 -255,787 0.02% 178,105,196
2025-02-14 2025-02-12 20.320 9,143,203 -3,720 0.02% 185,787,008
2025-02-13 2025-02-11 20.148 9,146,923 -17,673 0.02% 184,289,157
2025-02-12 2025-02-10 19.954 9,164,596 +4,651 0.02% 182,871,687
2025-02-11 2025-02-07 20.062 9,159,945 +930 0.02% 183,763,680
2025-02-10 2025-02-06 20.212 9,159,015 -4,651 0.02% 185,123,603
2025-02-07 2025-02-05 19.954 9,163,666 +2,791 0.02% 182,853,129
2025-02-06 2025-02-04 20.169 9,160,875 -47,437 0.02% 184,767,237
2025-02-05 2025-02-03 19.954 9,208,312 +3,721 0.02% 183,744,002
2025-02-04 2025-01-28 19.825 9,204,591 +24,183 0.02% 182,482,233
2025-02-03 2025-01-24 19.847 9,180,408 +56,738 0.02% 182,200,202
2025-01-27 2025-01-23 20.019 9,123,670 +8,371 0.02% 182,643,583
2025-01-24 2025-01-22 20.148 9,115,299 +930 0.02% 183,652,007
2025-01-23 2025-01-21 20.363 9,114,369 +53,948 0.02% 185,593,070
2025-01-22 2025-01-20 20.513 9,060,421 -3,720 0.02% 185,858,284
2025-01-21 2025-01-17 21.072 9,064,141 -8,372 0.02% 191,001,992
2025-01-20 2025-01-16 21.266 9,072,513 -72,550 0.02% 192,934,130
2025-01-17 2025-01-15 20.965 9,145,063 +9,301 0.02% 191,724,002
2025-01-16 2025-01-14 20.943 9,135,762 -12,091 0.02% 191,332,569
2025-01-15 2025-01-13 20.685 9,147,853 -24,184 0.02% 189,225,394
2025-01-14 2025-01-10 20.234 9,172,037 -8,371 0.02% 185,584,025
2025-01-13 2025-01-09 20.298 9,180,408 -4,651 0.02% 186,345,602
2025-01-10 2025-01-08 20.449 9,185,059 -14,882 0.02% 187,822,508
2025-01-09 2025-01-07 20.406 9,199,941 -24,183 0.02% 187,731,186
2025-01-08 2025-01-06 20.578 9,224,124 -67,900 0.02% 189,811,377
2025-01-07 2025-01-03 20.449 9,292,024 -19,533 0.02% 190,009,804
2025-01-06 2025-01-02 20.298 9,311,557 -5,580 0.02% 189,007,688
2025-01-03 2024-12-31 20.556 9,317,137 -39,996 0.02% 191,525,032
2025-01-02 2024-12-27 20.083 9,357,133 +9,301 0.02% 187,920,798
2024-12-30 2024-12-24 19.997 9,347,832 +257,647 0.02% 186,930,004
2024-12-27 2024-12-20 19.245 9,090,185 +11,162 0.02% 174,936,699
2024-12-23 2024-12-19 19.481 9,079,023 -2,791 0.02% 176,869,311
2024-12-20 2024-12-18 19.524 9,081,814 -9,301 0.02% 177,314,242
2024-12-19 2024-12-17 19.481 9,091,115 +2,790 0.02% 177,104,876
2024-12-18 2024-12-16 19.159 9,088,325 -238,114 0.02% 174,119,224
2024-12-17 2024-12-13 19.008 9,326,439 -930 0.02% 177,277,365
2024-12-13 2024-12-11 19.202 9,327,369 -10,231 0.02% 179,100,083
2024-12-12 2024-12-10 19.073 9,337,600 -42,786 0.02% 178,091,854
2024-12-11 2024-12-09 19.395 9,380,386 -5,581 0.02% 181,933,392
2024-12-10 2024-12-06 19.051 9,385,967 +471,577 0.02% 178,812,516
2024-12-09 2024-12-05 18.965 8,914,390 +3,721 0.02% 169,061,760
2024-12-06 2024-12-04 19.137 8,910,669 -7,442 0.02% 170,523,991
2024-12-05 2024-12-03 18.707 8,918,111 +2,791 0.02% 166,831,208
2024-12-04 2024-12-02 18.341 8,915,320 -26,974 0.02% 163,520,097
2024-12-03 2024-11-29 18.384 8,942,294 -6,511 0.02% 164,399,400
2024-12-02 2024-11-28 18.320 8,948,805 -5,581 0.02% 163,941,841
2024-11-29 2024-11-27 18.556 8,954,386 +18,603 0.02% 166,162,025
2024-11-28 2024-11-26 18.406 8,935,783 +29,764 0.02% 164,471,839
2024-11-27 2024-11-25 18.621 8,906,019 +53,018 0.02% 165,839,003
2024-11-26 2024-11-22 18.341 8,853,001 +23,253 0.02% 162,377,075
2024-11-25 2024-11-21 18.449 8,829,748 +21,393 0.02% 162,899,881
2024-11-22 2024-11-20 18.384 8,808,355 +12,092 0.02% 161,937,002
2024-11-21 2024-11-19 18.449 8,796,263 +60,458 0.02% 162,282,116
2024-11-20 2024-11-18 18.320 8,735,805 +5,581 0.02% 160,039,688
2024-11-19 2024-11-15 18.083 8,730,224 +6,511 0.02% 157,872,524
2024-11-18 2024-11-14 17.997 8,723,713 +2,791 0.02% 157,004,463
2024-11-15 2024-11-13 18.298 8,720,922 +930 0.02% 159,579,512
2024-11-14 2024-11-12 18.212 8,719,992 -30,695 0.02% 158,812,494
2024-11-13 2024-11-11 18.600 8,750,687 +15,813 0.02% 162,758,406
2024-11-12 2024-11-08 19.094 8,734,874 -100,455 0.02% 166,784,151
2024-11-11 2024-11-07 19.395 8,835,329 +2,791 0.02% 171,361,965
2024-11-08 2024-11-06 19.288 8,832,538 -1,861 0.02% 170,358,233
2024-11-07 2024-11-05 19.782 8,834,399 +186,027 0.02% 174,763,207
2024-11-06 2024-11-04 19.481 8,648,372 +930 0.02% 168,479,758
2024-11-05 2024-11-01 19.761 8,647,442 +114,406 0.02% 170,878,860
2024-11-04 2024-10-31 19.546 8,533,036 -4,650 0.02% 166,783,326
2024-11-01 2024-10-30 19.374 8,537,686 +38,135 0.02% 165,405,573
2024-10-31 2024-10-29 19.804 8,499,551 -13,022 0.02% 168,321,962
2024-10-30 2024-10-28 20.105 8,512,573 +267,878 0.02% 171,142,404
2024-10-29 2024-10-25 20.341 8,244,695 +13,022 0.02% 167,706,888
2024-10-28 2024-10-24 20.492 8,231,673 -76,271 0.02% 168,681,005
2024-10-25 2024-10-23 20.255 8,307,944 +54,878 0.02% 168,278,888
2024-10-24 2024-10-22 20.169 8,253,066 +5,581 0.02% 166,457,484
2024-10-23 2024-10-21 20.169 8,247,485 +5,581 0.02% 166,344,920
2024-10-22 2024-10-18 20.449 8,241,904 -3,721 0.02% 168,536,216
2024-10-21 2024-10-17 20.470 8,245,625 -14,882 0.02% 168,789,605
2024-10-18 2024-10-16 20.535 8,260,507 +40,926 0.02% 169,627,103
2024-10-17 2024-10-15 20.750 8,219,581 +24,183 0.02% 170,554,099
2024-10-16 2024-10-14 21.664 8,195,398 +24,184 0.02% 177,541,659
2024-10-15 2024-10-10 21.610 8,171,214 -30,695 0.02% 176,578,497
2024-10-14 2024-10-09 20.750 8,201,909 -452,974 0.02% 170,187,410
2024-10-10 2024-10-08 21.879 8,654,883 +53,948 0.02% 189,356,749
2024-10-09 2024-10-07 23.706 8,600,935 -63,249 0.02% 203,896,341
2024-10-08 2024-10-04 23.169 8,664,184 +147,891 0.02% 200,738,241
2024-10-07 2024-10-03 22.470 8,516,293 -53,948 0.02% 191,360,393
2024-10-04 2024-10-02 21.932 8,570,241 -77,201 0.02% 187,965,600
2024-10-03 2024-09-30 20.879 8,647,442 -327,407 0.02% 180,547,740
2024-10-02 2024-09-27 19.976 8,974,849 -82,781 0.02% 179,278,427
2024-09-30 2024-09-26 19.782 9,057,630 +304,153 0.02% 179,179,191
2024-09-27 2024-09-25 21.158 8,753,477 -25,114 0.02% 185,208,478
2024-09-26 2024-09-24 21.244 8,778,591 -101,384 0.02% 186,494,887
2024-09-25 2024-09-23 20.406 8,879,975 -8,371 0.02% 181,202,058
2024-09-24 2024-09-20 20.320 8,888,346 -1,861 0.02% 180,608,394
2024-09-23 2024-09-19 20.212 8,890,207 +20,463 0.02% 179,690,409
2024-09-20 2024-09-17 20.191 8,869,744 +16,743 0.02% 179,086,087
2024-09-19 2024-09-16 19.804 8,853,001 -78,131 0.02% 175,321,555
2024-09-17 2024-09-13 19.868 8,931,132 -8,372 0.02% 177,444,952
2024-09-16 2024-09-12 19.524 8,939,504 +248,346 0.02% 174,535,768
2024-09-13 2024-09-11 20.954 8,691,158 +51,157 0.02% 182,118,817
2024-09-12 2024-09-10 21.447 8,640,001 +355,832 0.02% 185,302,222
2024-09-11 2024-09-09 21.357 8,284,169 +67,003 0.02% 176,928,848
2024-09-10 2024-09-05 22.208 8,217,166 +16,974 0.02% 182,488,314
2024-09-09 2024-09-04 22.275 8,200,192 +42,881 0.02% 182,662,092
2024-09-05 2024-09-03 23.786 8,157,311 -13,400 0.02% 194,033,754
2024-09-04 2024-09-02 23.675 8,170,711 +34,841 0.02% 193,437,893
2024-09-03 2024-08-30 24.122 8,135,870 -58,069 0.02% 196,255,848
2024-09-02 2024-08-29 23.731 8,193,939 -83,976 0.02% 194,446,405
2024-08-30 2024-08-28 23.842 8,277,915 +39,308 0.02% 197,365,799
2024-08-29 2024-08-27 23.954 8,238,607 -182,246 0.02% 197,350,800
2024-08-28 2024-08-26 23.171 8,420,853 +73,256 0.02% 195,118,192
2024-08-27 2024-08-23 22.891 8,347,597 -24,121 0.02% 191,084,789
2024-08-26 2024-08-22 22.667 8,371,718 +2,680 0.02% 189,762,743
2024-08-23 2024-08-21 22.779 8,369,038 +168,846 0.02% 190,638,795
2024-08-22 2024-08-20 22.555 8,200,192 +893 0.02% 184,956,842
2024-08-21 2024-08-19 23.003 8,199,299 +87,550 0.02% 188,607,900
2024-08-20 2024-08-16 23.059 8,111,749 -184,033 0.02% 187,047,994
2024-08-19 2024-08-15 22.298 8,295,782 +893 0.02% 184,977,112
2024-08-16 2024-08-14 22.365 8,294,889 -1,787 0.02% 185,514,301
2024-08-15 2024-08-13 22.443 8,296,676 +41,095 0.02% 186,204,357
2024-08-14 2024-08-12 22.096 8,255,581 -12,507 0.02% 182,417,341
2024-08-13 2024-08-09 22.275 8,268,088 -12,507 0.02% 184,174,499
2024-08-12 2024-08-08 21.984 8,280,595 -12,507 0.02% 182,043,157
2024-08-09 2024-08-07 21.537 8,293,102 +134,898 0.02% 178,604,915
2024-08-08 2024-08-06 21.111 8,158,204 +8,933 0.02% 172,229,515
2024-08-07 2024-08-05 21.380 8,149,271 -19,654 0.02% 174,230,209
2024-08-06 2024-08-02 22.835 8,168,925 +104,524 0.02% 186,537,609
2024-08-05 2024-08-01 23.395 8,064,401 -2,680 0.02% 188,664,301
2024-08-02 2024-07-31 22.947 8,067,081 -100,057 0.02% 185,114,999
2024-08-01 2024-07-30 22.298 8,167,138 +723,625 0.02% 182,108,643
2024-07-31 2024-07-29 23.059 7,443,513 +23,228 0.02% 171,639,208
2024-07-30 2024-07-26 22.275 7,420,285 +638,755 0.02% 165,289,396
2024-07-29 2024-07-25 22.163 6,781,530 -279,623 0.02% 150,301,809
2024-07-26 2024-07-24 23.059 7,061,153 -53,602 0.02% 162,822,408
2024-07-25 2024-07-23 22.779 7,114,755 -44,668 0.02% 162,067,411
2024-07-24 2024-07-22 22.891 7,159,423 +96,484 0.02% 163,886,306
2024-07-23 2024-07-19 22.947 7,062,939 -552,100 0.02% 162,072,991
2024-07-22 2024-07-18 24.122 7,615,039 +250,142 0.02% 183,692,209
2024-07-19 2024-07-17 23.675 7,364,897 -570,859 0.02% 174,360,610
2024-07-17 2024-07-15 25.186 7,935,756 +893 0.02% 199,867,488
2024-07-16 2024-07-12 25.577 7,934,863 -11,614 0.02% 202,953,697
2024-07-15 2024-07-11 25.298 7,946,477 +7,147 0.02% 201,027,004
2024-07-12 2024-07-10 24.794 7,939,330 +1,787 0.02% 196,847,052
2024-07-11 2024-07-09 25.689 7,937,543 -329,652 0.02% 203,910,745
2024-07-10 2024-07-08 25.913 8,267,195 +2,680 0.02% 214,230,108
2024-07-09 2024-07-05 26.025 8,264,515 -265,329 0.02% 215,085,761
2024-07-08 2024-07-04 26.193 8,529,844 -4,467 0.02% 223,423,205
2024-07-04 2024-07-02 26.193 8,534,311 +117,924 0.02% 223,540,209
2024-07-03 2024-06-28 25.074 8,416,387 +2,681 0.02% 211,030,411
2024-07-02 2024-06-27 24.346 8,413,706 +18,760 0.02% 204,841,489
2024-06-28 2024-06-26 25.242 8,394,946 +8,934 0.02% 211,902,355
2024-06-27 2024-06-25 25.410 8,386,012 +6,253 0.02% 213,084,896
2024-06-26 2024-06-24 25.242 8,379,759 +18,761 0.02% 211,519,010
2024-06-25 2024-06-21 25.466 8,360,998 +48,242 0.02% 212,917,251
2024-06-24 2024-06-20 26.305 8,312,756 -894 0.02% 218,667,493
2024-06-21 2024-06-19 25.410 8,313,650 -25,907 0.02% 211,246,209
2024-06-19 2024-06-17 23.619 8,339,557 +199,220 0.02% 196,968,495
2024-06-18 2024-06-14 23.842 8,140,337 +13,401 0.02% 194,085,602
2024-06-17 2024-06-13 23.954 8,126,936 +7,146 0.02% 194,675,789
2024-06-14 2024-06-12 25.164 8,119,790 +33,055 0.02% 204,326,235
2024-06-13 2024-06-11 24.587 8,086,735 +250,026 0.02% 198,827,136
2024-06-12 2024-06-07 24.529 7,836,709 +7,796 0.02% 192,227,490
2024-06-11 2024-06-06 24.356 7,828,913 +1,733 0.02% 190,680,711
2024-06-07 2024-06-05 23.433 7,827,180 +6,931 0.02% 183,410,502
2024-06-06 2024-06-04 23.837 7,820,249 -3,466 0.02% 186,407,541
2024-06-05 2024-06-03 24.298 7,823,715 +132,547 0.02% 190,102,559
2024-06-04 2024-05-31 24.125 7,691,168 -4,332 0.02% 185,550,199
2024-06-03 2024-05-30 23.606 7,695,500 -134,279 0.02% 181,657,359
2024-05-31 2024-05-29 24.183 7,829,779 -411,501 0.02% 189,346,104
2024-05-30 2024-05-28 23.779 8,241,280 -45,048 0.02% 195,967,806
2024-05-29 2024-05-27 23.606 8,286,328 -188,857 0.02% 195,604,244
2024-05-28 2024-05-24 22.648 8,475,185 -256,431 0.02% 191,942,449
2024-05-27 2024-05-23 22.140 8,731,616 +178,462 0.02% 193,315,231
2024-05-24 2024-05-22 21.978 8,553,154 -45,915 0.02% 187,981,918
2024-05-23 2024-05-21 22.186 8,599,069 +194,922 0.02% 190,777,722
2024-05-22 2024-05-20 22.694 8,404,147 -49,381 0.02% 190,721,650
2024-05-21 2024-05-17 22.347 8,453,528 +126,483 0.02% 188,914,890
2024-05-20 2024-05-16 22.301 8,327,045 +161,135 0.02% 185,703,836
2024-05-17 2024-05-14 22.555 8,165,910 +44,182 0.02% 184,184,038
2024-05-16 2024-05-13 23.086 8,121,728 +127,349 0.02% 187,500,002
2024-05-14 2024-05-10 23.663 7,994,379 +291,083 0.02% 189,173,995
2024-05-13 2024-05-09 22.994 7,703,296 -4,332 0.02% 177,128,629
2024-05-10 2024-05-08 22.878 7,707,628 -491,202 0.02% 176,338,539
2024-05-09 2024-05-07 22.878 8,198,830 -49,380 0.02% 187,576,476
2024-05-08 2024-05-06 22.763 8,248,210 +59,776 0.02% 187,754,114
2024-05-07 2024-05-03 23.433 8,188,434 -95,295 0.02% 191,875,592
2024-05-06 2024-05-02 23.317 8,283,729 -8,663 0.02% 193,152,393
2024-05-03 2024-04-30 23.433 8,292,392 -86,632 0.02% 194,311,589
2024-05-02 2024-04-29 22.809 8,379,024 +44,182 0.02% 191,118,715
2024-04-30 2024-04-26 22.717 8,334,842 -59,776 0.02% 189,341,279
2024-04-29 2024-04-25 21.932 8,394,618 -866 0.02% 184,110,001
2024-04-26 2024-04-24 21.609 8,395,484 +9,529 0.02% 181,415,514
2024-04-25 2024-04-23 21.262 8,385,955 -58,909 0.02% 178,305,605
2024-04-24 2024-04-22 20.962 8,444,864 -7,797 0.02% 177,023,672
2024-04-23 2024-04-19 21.493 8,452,661 -867 0.02% 181,675,335
2024-04-22 2024-04-18 21.239 8,453,528 +12,995 0.02% 179,547,209
2024-04-19 2024-04-17 21.724 8,440,533 +21,658 0.02% 183,363,265
2024-04-18 2024-04-16 21.932 8,418,875 -6,930 0.02% 184,642,003
2024-04-17 2024-04-15 22.371 8,425,805 +464,346 0.02% 188,489,871
2024-04-16 2024-04-12 22.047 7,961,459 -3,465 0.02% 175,528,997
2024-04-15 2024-04-11 22.347 7,964,924 -4,332 0.02% 177,995,831
2024-04-12 2024-04-10 22.117 7,969,256 -6,931 0.02% 176,252,840
2024-04-11 2024-04-09 21.770 7,976,187 +7,797 0.02% 173,644,030
2024-04-10 2024-04-08 22.070 7,968,390 +61,509 0.02% 175,865,767
2024-04-09 2024-04-05 22.278 7,906,881 +4,331 0.02% 176,151,097
2024-04-08 2024-04-03 22.094 7,902,550 -9,529 0.02% 174,595,090
2024-04-05 2024-04-02 22.117 7,912,079 -1,733 0.02% 174,988,279
2024-04-03 2024-03-28 20.916 7,913,812 +262,495 0.02% 165,526,207
2024-04-02 2024-03-27 20.316 7,651,317 -258,163 0.02% 155,443,192
2024-03-28 2024-03-26 20.731 7,909,480 -29,455 0.02% 163,974,798
2024-03-27 2024-03-25 20.801 7,938,935 -165,467 0.02% 165,135,283
2024-03-26 2024-03-22 20.454 8,104,402 +32,921 0.02% 165,770,609
2024-03-25 2024-03-21 21.032 8,071,481 +9,529 0.02% 169,755,730
2024-03-22 2024-03-20 20.870 8,061,952 -4,332 0.02% 168,252,480
2024-03-21 2024-03-19 20.454 8,066,284 +265,094 0.02% 164,990,929
2024-03-20 2024-03-18 20.154 7,801,190 +259,029 0.02% 157,227,293
2024-03-19 2024-03-15 20.177 7,542,161 +49,380 0.02% 152,180,872
2024-03-18 2024-03-14 20.454 7,492,781 +13,861 0.02% 153,260,274
2024-03-15 2024-03-13 20.293 7,478,920 +86,632 0.02% 151,768,136
2024-03-14 2024-03-12 20.062 7,392,288 -51,980 0.02% 148,303,531
2024-03-13 2024-03-11 19.993 7,444,268 -178,461 0.02% 148,830,770
2024-03-12 2024-03-08 20.731 7,622,729 +17,326 0.02% 158,030,041
2024-03-11 2024-03-07 19.854 7,605,403 +10,396 0.02% 150,998,808
2024-03-08 2024-03-06 19.323 7,595,007 -4,331 0.02% 146,759,584
2024-03-07 2024-03-05 19.231 7,599,338 -3,466 0.02% 146,141,513
2024-03-06 2024-03-04 19.277 7,602,804 -4,331 0.02% 146,559,207
2024-03-05 2024-03-01 18.654 7,607,135 +3,465 0.02% 141,900,956
2024-03-04 2024-02-29 18.561 7,603,670 +2,599 0.02% 141,134,161
2024-03-01 2024-02-28 18.977 7,601,071 -27,722 0.02% 144,244,560
2024-02-29 2024-02-27 19.369 7,628,793 +306,676 0.02% 147,764,677
2024-02-28 2024-02-26 19.392 7,322,117 +30,321 0.02% 141,993,606
2024-02-27 2024-02-23 18.885 7,291,796 +31,188 0.02% 137,702,128
2024-02-26 2024-02-22 18.792 7,260,608 +256,430 0.02% 136,442,677
2024-02-23 2024-02-21 17.753 7,004,178 +13,861 0.02% 124,347,298
2024-02-22 2024-02-20 17.984 6,990,317 -101,359 0.02% 125,715,019
2024-02-21 2024-02-19 17.407 7,091,676 +317,938 0.02% 123,444,876
2024-02-20 2024-02-16 16.876 6,773,738 +25,990 0.02% 114,313,786
2024-02-19 2024-02-15 16.784 6,747,748 +14,727 0.02% 113,252,058
2024-02-16 2024-02-14 16.761 6,733,021 +6,931 0.02% 112,849,445
2024-02-15 2024-02-09 16.714 6,726,090 -12,995 0.02% 112,422,717
2024-02-14 2024-02-07 16.853 6,739,085 +9,530 0.02% 113,573,401
2024-02-08 2024-02-06 16.968 6,729,555 +43,315 0.02% 114,189,592
2024-02-07 2024-02-05 16.599 6,686,240 +37,252 0.02% 110,984,847
2024-02-06 2024-02-02 16.599 6,648,988 -35,519 0.02% 110,366,502
2024-02-02 2024-01-31 16.691 6,684,507 -103,958 0.02% 111,573,361
2024-01-31 2024-01-29 16.968 6,788,465 +30,321 0.02% 115,189,199
2024-01-30 2024-01-26 16.830 6,758,144 -19,059 0.02% 113,738,581
2024-01-29 2024-01-25 16.668 6,777,203 -153,338 0.02% 112,964,121
2024-01-25 2024-01-23 15.306 6,930,541 -3,465 0.02% 106,079,998
2024-01-24 2024-01-22 15.121 6,934,006 -2,599 0.02% 104,852,394
2024-01-23 2024-01-19 15.237 6,936,605 +866 0.02% 105,692,394
2024-01-19 2024-01-17 15.214 6,935,739 -5,198 0.02% 105,519,079
2024-01-18 2024-01-16 15.583 6,940,937 +46,781 0.02% 108,162,001
2024-01-16 2024-01-12 15.537 6,894,156 +8,663 0.02% 107,114,683
2024-01-15 2024-01-11 15.260 6,885,493 +2,599 0.02% 105,072,566
2024-01-12 2024-01-10 15.422 6,882,894 +867 0.02% 106,145,205
2024-01-11 2024-01-09 15.583 6,882,027 +8,663 0.02% 107,243,995
2024-01-09 2024-01-05 15.676 6,873,364 -4,332 0.02% 107,743,717
2024-01-08 2024-01-04 15.422 6,877,696 -10,396 0.02% 106,065,044
2024-01-05 2024-01-03 15.006 6,888,092 -17,326 0.02% 103,363,006
2024-01-04 2024-01-02 15.237 6,905,418 -866 0.02% 105,217,201
2024-01-03 2023-12-29 15.006 6,906,284 -86,632 0.02% 103,635,996
2024-01-02 2023-12-28 14.983 6,992,916 -11,262 0.02% 104,774,560
2023-12-29 2023-12-27 14.798 7,004,178 -5,198 0.02% 103,649,698
2023-12-27 2023-12-21 14.244 7,009,376 +5,198 0.02% 99,842,939
2023-12-21 2023-12-19 14.267 7,004,178 +22,524 0.02% 99,930,598
2023-12-19 2023-12-15 14.152 6,981,654 +8,663 0.02% 98,803,342
2023-12-18 2023-12-14 13.829 6,972,991 +6,065 0.02% 96,427,024
2023-12-15 2023-12-13 13.921 6,966,926 +8,663 0.02% 96,986,513
2023-12-14 2023-12-12 14.337 6,958,263 +8,663 0.02% 99,757,436
2023-12-13 2023-12-11 14.290 6,949,600 -4,332 0.02% 99,312,358
2023-12-12 2023-12-08 14.475 6,953,932 +8,663 0.02% 100,658,584
2023-12-11 2023-12-07 14.383 6,945,269 -11,262 0.02% 99,891,827
2023-12-08 2023-12-06 14.775 6,956,531 -866 0.02% 102,784,005
2023-12-07 2023-12-05 14.821 6,957,397 +5,198 0.02% 103,118,040
2023-12-06 2023-12-04 14.844 6,952,199 +15,594 0.02% 103,201,499
2023-12-05 2023-12-01 14.798 6,936,605 -7,797 0.02% 102,649,735
2023-12-04 2023-11-30 15.075 6,944,402 +8,663 0.02% 104,688,957
2023-11-30 2023-11-28 14.821 6,935,739 -6,931 0.02% 102,797,039
2023-11-27 2023-11-23 14.983 6,942,670 +2,599 0.02% 104,021,726
2023-11-24 2023-11-22 14.914 6,940,071 +99,627 0.02% 103,502,125
2023-11-21 2023-11-17 14.683 6,840,444 +866 0.02% 100,437,118
2023-11-20 2023-11-16 15.006 6,839,578 +867 0.02% 102,635,003
2023-11-17 2023-11-15 15.214 6,838,711 -90,964 0.02% 104,042,913
2023-11-16 2023-11-14 14.798 6,929,675 +866 0.02% 102,547,183
2023-11-10 2023-11-08 14.429 6,928,809 +1,733 0.02% 99,975,007
2023-11-09 2023-11-07 14.798 6,927,076 -19,925 0.02% 102,508,722
2023-11-08 2023-11-06 14.775 6,947,001 -35,519 0.02% 102,643,197
2023-11-07 2023-11-03 15.237 6,982,520 -2,599 0.02% 106,391,997
2023-11-06 2023-11-02 14.960 6,985,119 -365,586 0.02% 104,496,478
2023-11-03 2023-11-01 14.891 7,350,705 -3,465 0.02% 109,456,497
2023-11-02 2023-10-31 14.637 7,354,170 -49,381 0.02% 107,640,513
2023-11-01 2023-10-30 14.844 7,403,551 -65,840 0.02% 109,901,566
2023-10-31 2023-10-27 15.375 7,469,391 -21,658 0.02% 114,845,044
2023-10-27 2023-10-25 15.052 7,491,049 +8,664 0.02% 112,756,885
2023-10-25 2023-10-20 15.514 7,482,385 -21,658 0.02% 116,081,273
2023-10-24 2023-10-19 15.560 7,504,043 +3,465 0.02% 116,763,753
2023-10-20 2023-10-18 15.860 7,500,578 +8,663 0.02% 118,960,918
2023-10-19 2023-10-17 15.629 7,491,915 -9,529 0.02% 117,093,920
2023-10-18 2023-10-16 15.629 7,501,444 +6,064 0.02% 117,242,853
2023-10-17 2023-10-13 15.606 7,495,380 -99,627 0.02% 116,975,036
2023-10-16 2023-10-12 15.606 7,595,007 -24,257 0.02% 118,529,844
2023-10-13 2023-10-11 15.768 7,619,264 -338,730 0.02% 120,139,705
2023-10-12 2023-10-10 15.606 7,957,994 -285,018 0.02% 124,194,722
2023-10-11 2023-10-09 15.468 8,243,012 +22,524 0.02% 127,500,994
2023-10-10 2023-10-06 15.121 8,220,488 -866 0.02% 124,305,898
2023-10-09 2023-10-05 15.145 8,221,354 -34,653 0.02% 124,508,794
2023-10-06 2023-10-04 15.214 8,256,007 +15,594 0.02% 125,605,398
2023-10-05 2023-10-03 15.422 8,240,413 +317,072 0.02% 127,080,314
2023-10-04 2023-09-29 15.906 7,923,341 +33,786 0.02% 126,031,878
2023-10-03 2023-09-28 15.929 7,889,555 +103,092 0.02% 125,676,604
2023-09-29 2023-09-27 15.699 7,786,463 -2,599 0.02% 122,236,800
2023-09-28 2023-09-26 15.468 7,789,062 +415,833 0.02% 120,479,401
2023-09-27 2023-09-25 15.676 7,373,229 +54,578 0.02% 115,579,373
2023-09-26 2023-09-22 15.837 7,318,651 +38,118 0.02% 115,906,553
2023-09-25 2023-09-21 15.814 7,280,533 -187,125 0.02% 115,134,793
2023-09-22 2023-09-20 15.976 7,467,658 +153,338 0.02% 119,300,799
2023-09-21 2023-09-19 15.906 7,314,320 +143,809 0.02% 116,344,542
2023-09-20 2023-09-18 15.860 7,170,511 -23,391 0.02% 113,725,978
2023-09-19 2023-09-15 15.860 7,193,902 -102,225 0.02% 114,096,965
2023-09-18 2023-09-14 15.929 7,296,127 +129,081 0.02% 116,223,597
2023-09-15 2023-09-13 15.168 7,167,046 +15,594 0.02% 108,707,222
2023-09-14 2023-09-12 15.145 7,151,452 +12,128 0.02% 108,305,598
2023-09-13 2023-09-11 15.399 7,139,324 +6,065 0.02% 109,934,945
2023-09-12 2023-09-07 15.560 7,133,259 +11,262 0.02% 110,994,313
2023-09-11 2023-09-06 16.871 7,121,997 -192,323 0.02% 120,157,787
2023-09-07 2023-09-05 16.510 7,314,320 +324,013 0.02% 120,758,198
2023-09-06 2023-09-04 16.679 6,990,307 -9,128 0.02% 116,588,157
2023-09-05 2023-08-31 16.124 6,999,435 +830 0.02% 112,860,299
2023-09-04 2023-08-30 15.907 6,998,605 -29,044 0.02% 111,328,796
2023-08-31 2023-08-29 15.763 7,027,649 -15,766 0.02% 110,774,527
2023-08-30 2023-08-28 15.546 7,043,415 +2,490 0.02% 109,495,202
2023-08-29 2023-08-25 15.642 7,040,925 -16,597 0.02% 110,135,293
2023-08-28 2023-08-24 15.570 7,057,522 -4,149 0.02% 109,884,605
2023-08-25 2023-08-23 15.329 7,061,671 +36,512 0.02% 108,247,205
2023-08-24 2023-08-22 15.329 7,025,159 +66,385 0.02% 107,687,518
2023-08-22 2023-08-18 15.377 6,958,774 -4,979 0.02% 107,005,353
2023-08-21 2023-08-17 15.353 6,963,753 +3,319 0.02% 106,914,076
2023-08-18 2023-08-16 15.208 6,960,434 -11,617 0.02% 105,856,559
2023-08-17 2023-08-15 15.425 6,972,051 +72,193 0.02% 107,545,594
2023-08-16 2023-08-14 15.666 6,899,858 +19,915 0.02% 108,095,000
2023-08-15 2023-08-11 15.763 6,879,943 -31,532 0.02% 108,446,286
2023-08-14 2023-08-10 15.666 6,911,475 -36,512 0.02% 108,276,995
2023-08-11 2023-08-09 15.401 6,947,987 +74,683 0.02% 107,006,941
2023-08-10 2023-08-08 15.232 6,873,304 +38,171 0.02% 104,697,118
2023-08-09 2023-08-07 15.184 6,835,133 -137,748 0.02% 103,786,201
2023-08-08 2023-08-04 14.799 6,972,881 +11,617 0.02% 103,188,837
2023-08-07 2023-08-03 14.678 6,961,264 -7,468 0.02% 102,178,022
2023-08-04 2023-08-02 14.919 6,968,732 +4,979 0.02% 103,967,238
2023-08-03 2023-08-01 15.329 6,963,753 -1,660 0.02% 106,746,236
2023-08-02 2023-07-31 15.160 6,965,413 -165,132 0.02% 105,596,522
2023-08-01 2023-07-28 14.967 7,130,545 -1,659 0.02% 106,725,063
2023-07-31 2023-07-27 14.919 7,132,204 -13,277 0.02% 106,406,094
2023-07-28 2023-07-26 14.847 7,145,481 -3,320 0.02% 106,087,515
2023-07-27 2023-07-25 14.871 7,148,801 -12,447 0.02% 106,309,106
2023-07-26 2023-07-24 14.533 7,161,248 -51,448 0.02% 104,077,804
2023-07-25 2023-07-21 14.750 7,212,696 +3,319 0.02% 106,390,082
2023-07-24 2023-07-20 14.774 7,209,377 +4,979 0.02% 106,514,886
2023-07-21 2023-07-19 14.774 7,204,398 +2,490 0.02% 106,441,324
2023-07-20 2023-07-18 14.606 7,201,908 -45,640 0.02% 105,189,475
2023-07-19 2023-07-14 14.774 7,247,548 -9,958 0.02% 107,078,843
2023-07-18 2023-07-13 14.702 7,257,506 -3,319 0.02% 106,701,207
2023-07-14 2023-07-12 14.533 7,260,825 -5,808 0.02% 105,525,004
2023-07-13 2023-07-11 14.196 7,266,633 -16,597 0.02% 103,157,454
2023-07-12 2023-07-10 14.003 7,283,230 -68,874 0.02% 101,988,746
2023-07-11 2023-07-07 13.955 7,352,104 +14,937 0.02% 102,598,804
2023-07-10 2023-07-06 13.955 7,337,167 -12,447 0.02% 102,390,358
2023-07-07 2023-07-05 14.051 7,349,614 +12,447 0.02% 103,272,616
2023-07-06 2023-07-04 13.979 7,337,167 -41,491 0.02% 102,567,198
2023-07-05 2023-07-03 13.762 7,378,658 +24,895 0.02% 101,546,646
2023-07-03 2023-06-29 13.425 7,353,763 +4,149 0.02% 98,722,676
2023-06-29 2023-06-27 13.545 7,349,614 -1,660 0.02% 99,552,677
2023-06-28 2023-06-26 13.304 7,351,274 +4,149 0.02% 97,803,362
2023-06-27 2023-06-23 13.304 7,347,125 +3,319 0.02% 97,748,162
2023-06-21 2023-06-19 13.666 7,343,806 -829 0.02% 100,359,006
2023-06-20 2023-06-16 13.545 7,344,635 -48,129 0.02% 99,485,235
2023-06-19 2023-06-15 13.449 7,392,764 -11,618 0.02% 99,424,436
2023-06-16 2023-06-14 13.545 7,404,382 -286,284 0.02% 100,294,525
2023-06-15 2023-06-13 13.593 7,690,666 -272,177 0.02% 104,543,046
2023-06-14 2023-06-12 14.076 7,962,843 -35,682 0.02% 112,081,283
2023-06-13 2023-06-09 14.317 7,998,525 -9,127 0.02% 114,511,327
2023-06-12 2023-06-08 14.196 8,007,652 -11,618 0.02% 113,676,994
2023-06-09 2023-06-07 15.665 8,019,270 +35,682 0.02% 125,623,564
2023-06-08 2023-06-06 15.691 7,983,588 +499,361 0.02% 125,269,622
2023-06-07 2023-06-05 15.665 7,484,227 +6,230 0.02% 117,242,002
2023-06-06 2023-06-02 15.588 7,477,997 -3,115 0.02% 116,568,288
2023-06-05 2023-06-01 15.177 7,481,112 -7,788 0.02% 113,542,925
2023-06-02 2023-05-31 15.126 7,488,900 -227,408 0.02% 113,276,485
2023-06-01 2023-05-30 15.794 7,716,308 -6,230 0.02% 121,868,400
2023-05-31 2023-05-29 15.922 7,722,538 -9,346 0.02% 122,958,394
2023-05-30 2023-05-25 16.025 7,731,884 +9,346 0.02% 123,901,441
2023-05-29 2023-05-24 16.307 7,722,538 -2,337 0.02% 125,933,194
2023-05-25 2023-05-23 16.436 7,724,875 +5,452 0.02% 126,963,204
2023-05-23 2023-05-19 16.410 7,719,423 -590,327 0.02% 126,675,357
2023-05-22 2023-05-18 16.461 8,309,750 +4,672 0.02% 136,789,394
2023-05-19 2023-05-17 16.307 8,305,078 +20,249 0.02% 135,432,807
2023-05-18 2023-05-16 16.615 8,284,829 -779 0.02% 137,655,722
2023-05-17 2023-05-15 16.538 8,285,608 +67,756 0.02% 137,030,325
2023-05-16 2023-05-12 16.205 8,217,852 +90,340 0.02% 133,166,233
2023-05-15 2023-05-11 16.461 8,127,512 +14,018 0.02% 133,789,518
2023-05-12 2023-05-10 16.641 8,113,494 +3,894 0.02% 135,017,283
2023-05-11 2023-05-09 16.615 8,109,600 -112,925 0.02% 134,744,223
2023-05-10 2023-05-08 16.769 8,222,525 -28,816 0.02% 137,887,476
2023-05-09 2023-05-05 15.845 8,251,341 +15,576 0.02% 130,742,305
2023-05-08 2023-05-04 15.896 8,235,765 -307,624 0.02% 130,918,504
2023-05-05 2023-05-03 15.691 8,543,389 +10,903 0.02% 134,053,399
2023-05-04 2023-05-02 16.230 8,532,486 -7,788 0.02% 138,483,841
2023-05-03 2023-04-28 16.436 8,540,274 -23,364 0.02% 140,364,802
2023-05-02 2023-04-27 15.948 8,563,638 +153,423 0.02% 136,570,324
2023-04-28 2023-04-26 16.050 8,410,215 -125,386 0.02% 134,987,500
2023-04-27 2023-04-25 15.948 8,535,601 -13,240 0.02% 136,123,198
2023-04-26 2023-04-24 15.871 8,548,841 -5,451 0.02% 135,675,726
2023-04-25 2023-04-21 15.922 8,554,292 -28,037 0.02% 136,201,597
2023-04-21 2023-04-19 16.205 8,582,329 -9,345 0.02% 139,072,402
2023-04-20 2023-04-18 16.461 8,591,674 -88,004 0.02% 141,430,233
2023-04-19 2023-04-17 16.641 8,679,678 +75,543 0.03% 144,439,195
2023-04-18 2023-04-14 16.205 8,604,135 -196,257 0.02% 139,425,758
2023-04-17 2023-04-13 16.076 8,800,392 -987,513 0.03% 141,476,006
2023-04-14 2023-04-12 15.819 9,787,905 -311,518 0.03% 154,837,766
2023-04-13 2023-04-11 15.742 10,099,423 -390,955 0.03% 158,987,681
2023-04-12 2023-04-06 15.665 10,490,378 -24,143 0.03% 164,333,994
2023-04-11 2023-04-04 15.794 10,514,521 -12,461 0.03% 166,062,299
2023-04-06 2023-04-03 15.331 10,526,982 -21,027 0.03% 161,392,984
2023-04-04 2023-03-31 14.972 10,548,009 +13,239 0.03% 157,923,036
2023-04-03 2023-03-30 15.075 10,534,770 +5,452 0.03% 158,806,984
2023-03-31 2023-03-29 15.075 10,529,318 +20,249 0.03% 158,724,798
2023-03-30 2023-03-28 14.715 10,509,069 +11,681 0.03% 154,641,233
2023-03-29 2023-03-27 14.458 10,497,388 -3,115 0.03% 151,773,547
2023-03-28 2023-03-24 14.561 10,500,503 +3,894 0.03% 152,897,224
2023-03-27 2023-03-23 14.766 10,496,609 +11,682 0.03% 154,997,004
2023-03-24 2023-03-22 14.638 10,484,927 -5,451 0.03% 153,478,203
2023-03-23 2023-03-21 14.484 10,490,378 +15,576 0.03% 151,941,595
2023-03-22 2023-03-20 14.510 10,474,802 +1,557 0.03% 151,984,993
2023-03-21 2023-03-17 14.895 10,473,245 +3,115 0.03% 155,996,802
2023-03-20 2023-03-16 14.433 10,470,130 -18,691 0.03% 151,110,565
2023-03-17 2023-03-15 15.177 10,488,821 -35,824 0.03% 159,191,763
2023-03-16 2023-03-14 15.049 10,524,645 -28,816 0.03% 158,384,074
2023-03-15 2023-03-13 15.511 10,553,461 -779 0.03% 163,696,083
2023-03-14 2023-03-10 14.638 10,554,240 +20,249 0.03% 154,492,806
2023-03-13 2023-03-09 15.717 10,533,991 +9,346 0.03% 165,558,241
2023-03-10 2023-03-08 15.460 10,524,645 -95,792 0.03% 162,708,554
2023-03-09 2023-03-07 15.896 10,620,437 -590,327 0.03% 168,826,056
2023-03-08 2023-03-06 15.383 11,210,764 +952,467 0.03% 172,452,094
2023-03-07 2023-03-03 14.869 10,258,297 +37,382 0.03% 152,531,756
2023-03-06 2023-03-02 14.561 10,220,915 +12,850 0.03% 148,826,159
2023-03-03 2023-03-01 14.458 10,208,065 +10,124 0.03% 147,590,451
2023-03-02 2023-02-28 14.150 10,197,941 +108,253 0.03% 144,301,396
2023-03-01 2023-02-27 14.330 10,089,688 +8,567 0.03% 144,583,380
2023-02-28 2023-02-24 14.612 10,081,121 -1,558 0.03% 147,308,407
2023-02-27 2023-02-23 14.741 10,082,679 +3,115 0.03% 148,625,823
2023-02-24 2023-02-22 14.792 10,079,564 +29,595 0.03% 149,097,606
2023-02-23 2023-02-21 14.920 10,049,969 +17,133 0.03% 149,950,284
2023-02-22 2023-02-20 14.612 10,032,836 +1,558 0.03% 146,602,852
2023-02-15 2023-02-13 14.638 10,031,278 +3,115 0.03% 146,837,696
2023-02-14 2023-02-10 14.510 10,028,163 -47,507 0.03% 145,504,448
2023-02-13 2023-02-09 14.715 10,075,670 -113,704 0.03% 148,263,755
2023-02-10 2023-02-08 14.843 10,189,374 +626,931 0.03% 151,245,263
2023-02-09 2023-02-07 14.638 9,562,443 +3,894 0.03% 139,974,896
2023-02-08 2023-02-06 14.330 9,558,549 +1,557 0.03% 136,972,256
2023-02-07 2023-02-03 14.458 9,556,992 +154,202 0.03% 138,177,094
2023-02-06 2023-02-02 14.818 9,402,790 -27,258 0.03% 139,328,188
2023-02-03 2023-02-01 14.895 9,430,048 -3,894 0.03% 140,458,600
2023-02-02 2023-01-31 14.587 9,433,942 +49,843 0.03% 137,609,360
2023-02-01 2023-01-30 14.612 9,384,099 +242,984 0.03% 137,123,309
2023-01-31 2023-01-27 14.946 9,141,115 +735,183 0.03% 136,624,503
2023-01-30 2023-01-26 14.741 8,405,932 +192,363 0.02% 123,909,386
2023-01-27 2023-01-20 14.612 8,213,569 +137,068 0.02% 120,019,169
2023-01-26 2023-01-19 13.868 8,076,501 -56,073 0.02% 112,001,400
2023-01-20 2023-01-18 13.919 8,132,574 -121,492 0.02% 113,196,696
2023-01-19 2023-01-17 13.482 8,254,066 -31,152 0.02% 111,284,244
2023-01-18 2023-01-16 13.482 8,285,218 -3,115 0.02% 111,704,246
2023-01-17 2023-01-13 13.431 8,288,333 -25,701 0.02% 111,320,544
2023-01-16 2023-01-12 13.277 8,314,034 -23,364 0.02% 110,384,674
2023-01-13 2023-01-11 12.969 8,337,398 -52,958 0.02% 108,125,555
2023-01-12 2023-01-10 12.776 8,390,356 +23,364 0.02% 107,196,329
2023-01-11 2023-01-09 12.776 8,366,992 +72,428 0.02% 106,897,827
2023-01-10 2023-01-06 12.840 8,294,564 -56,852 0.02% 106,505,002
2023-01-09 2023-01-05 12.802 8,351,416 -373,822 0.02% 106,913,296
2023-01-06 2023-01-04 12.892 8,725,238 -18,691 0.03% 112,483,142
2023-01-05 2023-01-03 12.969 8,743,929 -17,912 0.03% 113,397,750
2023-01-04 2022-12-30 12.815 8,761,841 +16,354 0.03% 112,279,987
2023-01-03 2022-12-29 12.763 8,745,487 -38,939 0.03% 111,621,236
2022-12-28 2022-12-22 12.596 8,784,426 +11,682 0.03% 110,651,891
2022-12-22 2022-12-20 12.673 8,772,744 -3,894 0.03% 111,180,610
2022-12-20 2022-12-16 12.840 8,776,638 -47,507 0.03% 112,694,995
2022-12-19 2022-12-15 12.827 8,824,145 -29,594 0.03% 113,191,696
2022-12-16 2022-12-14 12.917 8,853,739 -11,682 0.03% 114,367,108
2022-12-15 2022-12-13 12.840 8,865,421 -183,017 0.03% 113,834,999
2022-12-14 2022-12-12 12.648 9,048,438 +42,834 0.03% 114,442,224
2022-12-13 2022-12-09 12.609 9,005,604 -14,019 0.03% 113,553,566
2022-12-12 2022-12-08 12.596 9,019,623 +63,083 0.03% 113,614,519
2022-12-09 2022-12-07 12.763 8,956,540 +158,095 0.03% 114,314,968
2022-12-08 2022-12-06 12.892 8,798,445 +70,092 0.03% 113,426,904
2022-12-07 2022-12-05 12.917 8,728,353 -5,452 0.03% 112,747,449
2022-12-06 2022-12-02 12.802 8,733,805 -8,566 0.03% 111,808,570
2022-12-05 2022-12-01 12.969 8,742,371 +8,566 0.03% 113,377,545
2022-12-02 2022-11-30 13.097 8,733,805 +3,894 0.03% 114,387,905
2022-12-01 2022-11-29 13.071 8,729,911 +15,576 0.03% 114,112,715
2022-11-30 2022-11-28 12.917 8,714,335 -10,903 0.03% 112,566,374
2022-11-29 2022-11-25 13.149 8,725,238 -45,949 0.03% 114,723,842
2022-11-28 2022-11-24 13.097 8,771,187 -15,576 0.03% 114,877,502
2022-11-25 2022-11-23 13.174 8,786,763 -15,576 0.03% 115,758,454
2022-11-24 2022-11-22 13.046 8,802,339 +10,903 0.03% 114,833,405
2022-11-23 2022-11-21 12.892 8,791,436 -55,294 0.03% 113,336,546
2022-11-22 2022-11-18 13.097 8,846,730 -84,110 0.03% 115,866,900
2022-11-21 2022-11-17 13.328 8,930,840 -369,928 0.03% 119,032,651
2022-11-18 2022-11-16 13.405 9,300,768 +216,505 0.03% 124,679,701
2022-11-17 2022-11-15 13.457 9,084,263 +4,673 0.03% 122,243,964
2022-11-15 2022-11-11 13.251 9,079,590 +12,461 0.03% 120,315,721
2022-11-14 2022-11-10 12.969 9,067,129 -66,198 0.03% 117,589,248
2022-11-11 2022-11-09 13.071 9,133,327 -19,470 0.03% 119,385,952
2022-11-10 2022-11-08 13.097 9,152,797 +38,940 0.03% 119,875,504
2022-11-09 2022-11-07 13.020 9,113,857 -371,485 0.03% 118,663,351
2022-11-08 2022-11-04 12.686 9,485,342 -16,355 0.03% 120,333,454
2022-11-04 2022-11-02 12.686 9,501,697 -24,922 0.03% 120,540,937
2022-11-03 2022-11-01 12.417 9,526,619 -390,955 0.03% 118,288,279
2022-11-02 2022-10-31 12.019 9,917,574 +28,037 0.03% 119,194,919
2022-11-01 2022-10-28 12.545 9,889,537 -215,727 0.03% 124,064,339
2022-10-31 2022-10-27 12.584 10,105,264 -15,576 0.03% 127,159,901
2022-10-28 2022-10-26 12.494 10,120,840 -16,355 0.03% 126,446,218
2022-10-27 2022-10-25 12.532 10,137,195 -465,719 0.03% 127,041,046
2022-10-26 2022-10-24 12.532 10,602,914 -85,668 0.03% 132,877,516
2022-10-25 2022-10-21 12.776 10,688,582 -7,009 0.03% 136,558,777
2022-10-24 2022-10-20 12.686 10,695,591 +1,558 0.03% 135,686,979
2022-10-21 2022-10-19 12.648 10,694,033 -25,701 0.03% 135,255,269
2022-10-20 2022-10-18 12.699 10,719,734 -31,152 0.03% 136,130,909
2022-10-19 2022-10-17 12.635 10,750,886 -31,151 0.03% 135,836,286
2022-10-18 2022-10-14 12.404 10,782,037 +2,336 0.03% 133,737,865
2022-10-17 2022-10-13 12.224 10,779,701 -120,713 0.03% 131,771,080
2022-10-14 2022-10-12 12.301 10,900,414 +7,009 0.03% 134,086,466
2022-10-13 2022-10-11 12.429 10,893,405 -269,463 0.03% 135,398,998
2022-10-12 2022-10-10 12.622 11,162,868 -196,257 0.03% 140,898,299
2022-10-11 2022-10-07 12.712 11,359,125 +20,249 0.03% 144,396,450
2022-10-10 2022-10-06 12.699 11,338,876 +25,700 0.03% 143,993,451
2022-10-07 2022-10-05 12.545 11,313,176 +1,124,581 0.03% 141,923,904
2022-10-06 2022-10-03 12.173 10,188,595 -59,189 0.03% 124,022,100
2022-10-05 2022-09-30 12.083 10,247,784 +14,019 0.03% 123,821,491
2022-10-03 2022-09-29 11.942 10,233,765 -502,323 0.03% 122,206,648
2022-09-30 2022-09-28 12.057 10,736,088 -239,091 0.03% 129,445,840
2022-09-29 2022-09-27 12.301 10,975,179 +10,903 0.03% 135,006,154
2022-09-28 2022-09-26 12.391 10,964,276 +137,847 0.03% 135,857,530
2022-09-27 2022-09-23 13.123 10,826,429 +87,225 0.03% 142,073,334
2022-09-26 2022-09-22 13.123 10,739,204 +16,355 0.03% 140,928,695
2022-09-23 2022-09-21 13.226 10,722,849 -77,879 0.03% 141,815,551
2022-09-22 2022-09-20 12.943 10,800,728 -109,032 0.03% 139,794,474
2022-09-21 2022-09-19 12.840 10,909,760 -15,576 0.03% 140,085,002
2022-09-20 2022-09-16 12.943 10,925,336 +77,880 0.03% 141,407,283
2022-09-19 2022-09-15 13.251 10,847,456 -546,715 0.03% 143,742,117
2022-09-16 2022-09-14 13.046 11,394,171 -93,455 0.03% 148,645,883
2022-09-15 2022-09-13 12.763 11,487,626 +7,009 0.03% 146,619,966
2022-09-14 2022-09-09 12.545 11,480,617 -27,258 0.03% 144,024,453
2022-09-13 2022-09-08 12.288 11,507,875 -9,346 0.03% 141,411,105
2022-09-09 2022-09-07 12.750 11,517,221 +304,510 0.03% 146,849,811
2022-09-08 2022-09-06 12.994 11,212,711 -242,206 0.03% 145,702,695
2022-09-07 2022-09-05 14.752 11,454,917 -503,102 0.03% 168,983,087
2022-09-06 2022-09-02 14.395 11,958,019 +622,131 0.03% 172,134,346
2022-09-05 2022-09-01 14.532 11,335,888 -121,582 0.03% 164,735,890
2022-09-02 2022-08-31 14.615 11,457,470 -49,507 0.04% 167,446,999
2022-09-01 2022-08-30 14.944 11,506,977 -58,242 0.04% 171,963,847
2022-08-31 2022-08-29 14.917 11,565,219 +16,016 0.04% 172,516,524
2022-08-30 2022-08-26 14.697 11,549,203 -4,368 0.04% 169,739,455
2022-08-29 2022-08-25 14.862 11,553,571 +51,691 0.04% 171,707,992
2022-08-26 2022-08-24 14.175 11,501,880 -26,938 0.04% 163,040,516
2022-08-25 2022-08-23 13.955 11,528,818 -34,217 0.04% 160,888,685
2022-08-24 2022-08-22 13.502 11,563,035 +3,640 0.04% 156,124,971
2022-08-23 2022-08-19 13.296 11,559,395 +5,824 0.04% 153,694,198
2022-08-22 2022-08-18 13.172 11,553,571 -109,205 0.04% 152,188,507
2022-08-18 2022-08-16 13.159 11,662,776 -7,281 0.04% 153,466,806
2022-08-16 2022-08-12 13.736 11,670,057 +18,201 0.04% 160,295,005
2022-08-15 2022-08-11 13.406 11,651,856 -7,280 0.04% 156,203,923
2022-08-11 2022-08-09 13.269 11,659,136 +79,356 0.04% 154,700,069
2022-08-09 2022-08-05 13.063 11,579,780 +8,008 0.04% 151,261,303
2022-08-08 2022-08-04 13.227 11,571,772 -298,495 0.04% 153,064,038
2022-08-05 2022-08-03 13.282 11,870,267 +5,097 0.04% 157,664,520
2022-08-04 2022-08-02 13.392 11,865,170 -156,528 0.04% 158,900,620
2022-08-03 2022-08-01 13.791 12,021,698 -22,569 0.04% 165,785,498
2022-08-02 2022-07-29 13.736 12,044,267 +10,920 0.04% 165,434,996
2022-08-01 2022-07-28 13.873 12,033,347 +27,666 0.04% 166,937,854
2022-07-29 2022-07-27 13.653 12,005,681 -138,327 0.04% 163,915,565
2022-07-28 2022-07-26 13.736 12,144,008 +199,482 0.04% 166,804,997
2022-07-27 2022-07-25 13.420 11,944,526 -13,105 0.04% 160,291,501
2022-07-26 2022-07-22 13.530 11,957,631 -63,339 0.04% 161,781,326
2022-07-25 2022-07-21 13.447 12,020,970 +20,385 0.04% 161,647,584
2022-07-22 2022-07-20 13.736 12,000,585 -2,912 0.04% 164,834,999
2022-07-21 2022-07-19 13.681 12,003,497 +171,816 0.04% 164,215,497
2022-07-20 2022-07-18 13.530 11,831,681 +45,139 0.04% 160,077,279
2022-07-19 2022-07-15 12.802 11,786,542 +99,741 0.04% 150,886,134
2022-07-18 2022-07-14 13.008 11,686,801 -16,017 0.04% 152,017,169
2022-07-15 2022-07-13 13.159 11,702,818 -7,281 0.04% 153,993,706
2022-07-14 2022-07-12 13.461 11,710,099 -69,163 0.04% 157,628,105
2022-07-13 2022-07-11 13.516 11,779,262 +3,640 0.04% 159,206,279
2022-07-12 2022-07-08 13.584 11,775,622 +5,824 0.04% 159,965,806
2022-07-11 2022-07-07 13.516 11,769,798 -222,051 0.04% 159,078,365
2022-07-08 2022-07-06 13.598 11,991,849 -609,366 0.04% 163,067,855
2022-07-07 2022-07-05 14.285 12,601,215 +2,912 0.04% 180,008,400
2022-07-06 2022-07-04 14.120 12,598,303 -7,280 0.04% 177,890,262
2022-07-05 2022-06-30 14.230 12,605,583 +1,456 0.04% 179,378,217
2022-07-04 2022-06-29 14.340 12,604,127 -34,946 0.04% 180,742,498
2022-06-30 2022-06-28 14.395 12,639,073 -26,937 0.04% 181,938,042
2022-06-29 2022-06-27 13.900 12,666,010 +120,126 0.04% 176,062,697
2022-06-28 2022-06-24 13.543 12,545,884 +7,280 0.04% 169,912,447
2022-06-27 2022-06-23 13.736 12,538,604 -623,927 0.04% 172,225,002
2022-06-24 2022-06-22 13.502 13,162,531 +670,521 0.04% 177,721,486
2022-06-23 2022-06-21 14.038 12,492,010 +1,183,787 0.04% 175,359,876
2022-06-22 2022-06-20 13.928 11,308,223 +68,436 0.03% 157,499,555
2022-06-21 2022-06-17 14.450 11,239,787 +41,498 0.03% 162,413,017
2022-06-20 2022-06-16 14.560 11,198,289 +37,130 0.03% 163,043,897
2022-06-17 2022-06-15 15.137 11,161,159 -281,750 0.03% 168,942,105
2022-06-16 2022-06-14 15.356 11,442,909 +33,489 0.03% 175,721,645
2022-06-15 2022-06-13 15.494 11,409,420 -61,155 0.03% 176,774,525
2022-06-14 2022-06-10 15.631 11,470,575 +187,834 0.03% 179,297,594
2022-06-13 2022-06-09 15.686 11,282,741 -165,993 0.03% 176,981,444
2022-06-10 2022-06-08 18.769 11,448,734 -372,754 0.03% 214,881,791
2022-06-09 2022-06-07 18.374 11,821,488 -5,116,262 0.03% 217,210,690
2022-06-08 2022-06-06 18.526 16,937,750 +25,024 0.05% 313,790,093
2022-06-07 2022-06-02 18.283 16,912,726 -3,951 0.05% 309,217,296
2022-06-06 2022-06-01 18.526 16,916,677 -33,585 0.05% 313,399,693
2022-06-02 2022-05-31 18.860 16,950,262 -265,389 0.05% 319,684,581
2022-06-01 2022-05-30 18.465 17,215,651 +215,340 0.05% 317,892,809
2022-05-31 2022-05-27 18.222 17,000,311 +937,749 0.06% 309,786,003
2022-05-30 2022-05-26 17.615 16,062,562 +338,485 0.05% 282,941,391
2022-05-27 2022-05-25 17.342 15,724,077 +1,393,451 0.05% 272,681,042
2022-05-26 2022-05-24 17.038 14,330,626 -44,780 0.05% 244,164,037
2022-05-25 2022-05-23 17.159 14,375,406 +1,252,527 0.05% 246,673,355
2022-05-24 2022-05-20 16.916 13,122,879 +19,755 0.04% 221,992,343
2022-05-23 2022-05-19 16.431 13,103,124 +730,312 0.04% 215,290,958
2022-05-20 2022-05-18 16.825 12,372,812 +670,384 0.04% 208,176,572
2022-05-19 2022-05-17 16.673 11,702,428 +46,756 0.04% 195,120,094
2022-05-18 2022-05-16 16.218 11,655,672 -5,268 0.04% 189,030,659
2022-05-17 2022-05-13 16.188 11,660,940 -27,000 0.04% 188,761,945
2022-05-16 2022-05-12 15.975 11,687,940 -25,683 0.04% 186,714,219
2022-05-13 2022-05-11 15.975 11,713,623 +56,634 0.04% 187,124,503
2022-05-12 2022-05-10 15.975 11,656,989 -6,585 0.04% 186,219,778
2022-05-11 2022-05-06 16.552 11,663,574 -1,639,084 0.04% 193,055,343
2022-05-10 2022-05-05 16.734 13,302,658 +728,994 0.05% 222,609,503
2022-05-06 2022-05-04 16.613 12,573,664 +25,682 0.04% 208,882,882
2022-05-05 2022-05-03 16.856 12,547,982 +2,740,148 0.04% 211,504,954
2022-05-04 2022-04-29 17.038 9,807,834 +211,389 0.03% 167,105,076
2022-05-03 2022-04-28 16.461 9,596,445 -7,903 0.03% 157,965,898
2022-04-29 2022-04-27 15.884 9,604,348 -246,290 0.03% 152,553,878
2022-04-28 2022-04-26 14.882 9,850,638 -8,410,101 0.03% 146,593,297
2022-04-27 2022-04-25 15.489 18,260,739 +57,950 0.06% 282,840,893
2022-04-26 2022-04-22 16.704 18,202,789 -430,679 0.06% 304,056,505
2022-04-25 2022-04-21 16.522 18,633,468 -855,432 0.06% 307,855,039
2022-04-22 2022-04-20 16.947 19,488,900 -303,583 0.07% 330,274,619
2022-04-21 2022-04-19 17.676 19,792,483 -20,414 0.07% 349,846,022
2022-04-20 2022-04-14 17.554 19,812,897 +181,096 0.07% 347,799,934
2022-04-19 2022-04-13 17.402 19,631,801 -208,755 0.07% 341,639,785
2022-04-14 2022-04-12 16.795 19,840,556 -1,189,965 0.07% 333,221,215
2022-04-13 2022-04-11 16.947 21,030,521 -49,390 0.07% 356,400,172
2022-04-12 2022-04-08 17.706 21,079,911 -69,146 0.07% 373,242,425
2022-04-11 2022-04-07 17.251 21,149,057 -46,756 0.07% 364,832,079
2022-04-08 2022-04-06 17.767 21,195,813 -17,780 0.07% 376,582,054
2022-04-07 2022-04-04 16.886 21,213,593 -17,780 0.07% 358,214,118
2022-04-06 2022-04-01 16.613 21,231,373 -512,338 0.07% 352,711,062
2022-04-04 2022-03-31 16.309 21,743,711 +202,169 0.07% 354,618,695
2022-04-01 2022-03-30 16.886 21,541,542 +351,656 0.07% 363,751,886
2022-03-31 2022-03-29 16.582 21,189,886 +1,159,673 0.07% 351,378,300
2022-03-30 2022-03-28 16.157 20,030,213 +1,795,815 0.07% 323,631,566
2022-03-29 2022-03-25 15.580 18,234,398 +49,390 0.06% 284,094,267
2022-03-28 2022-03-24 15.702 18,185,008 +508,386 0.06% 285,533,924
2022-03-25 2022-03-23 15.489 17,676,622 +392,484 0.06% 273,793,495
2022-03-24 2022-03-22 15.732 17,284,138 +44,122 0.06% 271,913,744
2022-03-23 2022-03-21 15.064 17,240,016 +1,579,158 0.06% 259,700,637
2022-03-22 2022-03-18 14.942 15,660,858 +364,826 0.05% 234,009,953
2022-03-21 2022-03-17 14.456 15,296,032 +7,902 0.05% 221,125,797
2022-03-18 2022-03-16 13.955 15,288,130 -1,338,794 0.05% 213,350,447
2022-03-17 2022-03-15 13.545 16,626,924 -3,212,973 0.06% 225,216,624
2022-03-16 2022-03-14 14.380 19,839,897 +593,336 0.07% 285,307,423
2022-03-15 2022-03-11 14.866 19,246,561 +214,682 0.07% 286,127,441
2022-03-14 2022-03-10 15.337 19,031,879 +279,875 0.06% 291,895,043
2022-03-11 2022-03-09 15.368 18,752,004 +62,561 0.06% 288,172,065
2022-03-10 2022-03-08 15.459 18,689,443 -19,098 0.06% 288,913,486
2022-03-09 2022-03-07 16.188 18,708,541 +1,079,991 0.06% 302,845,276
2022-03-08 2022-03-04 15.823 17,628,550 +73,756 0.06% 278,938,197
2022-03-07 2022-03-03 16.157 17,554,794 +179,779 0.06% 283,635,799
2022-03-04 2022-03-02 15.732 17,375,015 +915,358 0.06% 273,343,419
2022-03-03 2022-03-01 15.216 16,459,657 +30,951 0.06% 250,444,894
2022-03-02 2022-02-28 15.140 16,428,706 -15,805 0.06% 248,726,578
2022-03-01 2022-02-25 14.882 16,444,511 -370,094 0.06% 244,720,707
2022-02-28 2022-02-24 15.368 16,814,605 -27,000 0.06% 258,399,019
2022-02-25 2022-02-23 15.216 16,841,605 +136,316 0.06% 256,256,493
2022-02-24 2022-02-22 15.276 16,705,289 +669,726 0.06% 255,197,052
2022-02-23 2022-02-21 15.185 16,035,563 +966,724 0.05% 243,505,004
2022-02-22 2022-02-18 14.988 15,068,839 +142,243 0.05% 225,850,275
2022-02-21 2022-02-17 14.927 14,926,596 +11,853 0.05% 222,811,691
2022-02-18 2022-02-16 14.912 14,914,743 +937,749 0.05% 222,408,275
2022-02-17 2022-02-15 14.730 13,976,994 +232,461 0.05% 205,877,645
2022-02-16 2022-02-14 15.125 13,744,533 +118,536 0.05% 207,880,142
2022-02-15 2022-02-11 15.109 13,625,997 -370,095 0.05% 205,880,421
2022-02-14 2022-02-10 14.973 13,996,092 -24,365 0.05% 209,559,514
2022-02-11 2022-02-09 14.973 14,020,457 -238,389 0.05% 209,924,324
2022-02-10 2022-02-08 14.866 14,258,846 -523,532 0.05% 211,977,980
2022-02-09 2022-02-07 15.033 14,782,378 +1,037,187 0.05% 222,230,251
2022-02-08 2022-02-04 14.426 13,745,191 +727,018 0.05% 198,288,745
2022-02-07 2022-01-31 14.213 13,018,173 +534,727 0.04% 185,033,160
2022-02-04 2022-01-27 14.138 12,483,446 +1,202,478 0.04% 176,485,019
2022-01-28 2022-01-26 14.289 11,280,968 +337,168 0.04% 161,198,008
2022-01-27 2022-01-25 14.031 10,943,800 -175,169 0.04% 153,554,942
2022-01-26 2022-01-24 14.198 11,118,969 -8,561 0.04% 157,870,073
2022-01-25 2022-01-21 14.092 11,127,530 -734,262 0.04% 156,808,799
2022-01-24 2022-01-20 14.138 11,861,792 +368,119 0.04% 167,696,371
2022-01-21 2022-01-19 14.320 11,493,673 +7,902 0.04% 164,586,500
2022-01-20 2022-01-18 14.198 11,485,771 +47,414 0.04% 163,078,025
2022-01-19 2022-01-17 14.122 11,438,357 +243,657 0.04% 161,536,353
2022-01-18 2022-01-14 13.970 11,194,700 +19,756 0.04% 156,395,397
2022-01-17 2022-01-13 14.031 11,174,944 +370,753 0.04% 156,798,176
2022-01-14 2022-01-12 13.895 10,804,191 +1,062,210 0.04% 150,119,471
2022-01-13 2022-01-11 13.014 9,741,981 +202,828 0.03% 126,780,301
2022-01-12 2022-01-10 12.968 9,539,153 -3,293 0.03% 123,706,171
2022-01-11 2022-01-07 13.044 9,542,446 +368,119 0.03% 124,473,400
2022-01-10 2022-01-06 12.968 9,174,327 -19,756 0.03% 118,975,014
2022-01-07 2022-01-05 12.756 9,194,083 -163,974 0.03% 117,276,605
2022-01-06 2022-01-04 12.452 9,358,057 +13,829 0.03% 116,526,102
2022-01-05 2022-01-03 12.285 9,344,228 -3,292 0.03% 114,793,058
2022-01-04 2021-12-31 12.194 9,347,520 +13,170 0.03% 113,981,830
2022-01-03 2021-12-29 12.346 9,334,350 -658 0.03% 115,238,688
2021-12-30 2021-12-28 12.406 9,335,008 +80,999 0.03% 115,813,832
2021-12-29 2021-12-24 12.300 9,254,009 +322,680 0.03% 113,825,251
2021-12-28 2021-12-22 11.951 8,931,329 -44,780 0.03% 106,736,879
2021-12-23 2021-12-21 11.829 8,976,109 +140,926 0.03% 106,181,597
2021-12-22 2021-12-20 11.875 8,835,183 -7,903 0.03% 104,917,028
2021-12-21 2021-12-17 11.966 8,843,086 +441,216 0.03% 105,816,586
2021-12-20 2021-12-16 11.769 8,401,870 +5,927 0.03% 98,878,379
2021-12-16 2021-12-14 11.662 8,395,943 -69,146 0.03% 97,916,162
2021-12-15 2021-12-13 11.769 8,465,089 +3,293 0.03% 99,622,379
2021-12-14 2021-12-10 11.753 8,461,796 -72,438 0.03% 99,455,130
2021-12-13 2021-12-09 11.753 8,534,234 +115,901 0.03% 100,306,525
2021-12-10 2021-12-08 11.769 8,418,333 +116,560 0.03% 99,072,126
2021-12-09 2021-12-07 11.799 8,301,773 -50,707 0.03% 97,952,506
2021-12-08 2021-12-06 11.723 8,352,480 -1,317 0.03% 97,916,622
2021-12-07 2021-12-03 11.708 8,353,797 +9,878 0.03% 97,805,207
2021-12-06 2021-12-02 11.845 8,343,919 -1,975 0.03% 98,829,901
2021-12-03 2021-12-01 11.814 8,345,894 -82,317 0.03% 98,599,824
2021-12-02 2021-11-30 11.632 8,428,211 +22,390 0.03% 98,036,511
2021-11-30 2021-11-26 11.814 8,405,821 +343,753 0.03% 99,307,812
2021-11-29 2021-11-25 12.072 8,062,068 +5,269 0.03% 97,327,880
2021-11-26 2021-11-24 12.072 8,056,799 +40,170 0.03% 97,264,271
2021-11-25 2021-11-23 12.012 8,016,629 -32,926 0.03% 96,292,386
2021-11-24 2021-11-22 12.088 8,049,555 -19,756 0.03% 97,299,054
2021-11-23 2021-11-19 12.300 8,069,311 -8,561 0.03% 99,253,345
2021-11-22 2021-11-18 12.239 8,077,872 +1,975 0.03% 98,867,986
2021-11-19 2021-11-17 12.330 8,075,897 -28,975 0.03% 99,579,623
2021-11-18 2021-11-16 12.406 8,104,872 +8,561 0.03% 100,552,274
2021-11-17 2021-11-15 12.330 8,096,311 +5,927 0.03% 99,831,338
2021-11-16 2021-11-12 12.376 8,090,384 +48,072 0.03% 100,126,820
2021-11-15 2021-11-11 12.346 8,042,312 -3,292 0.03% 99,287,629
2021-11-12 2021-11-10 12.452 8,045,604 +5,268 0.03% 100,183,496
2021-11-11 2021-11-09 12.422 8,040,336 -10,537 0.03% 99,873,709
2021-11-10 2021-11-08 12.467 8,050,873 +6,586 0.03% 100,371,361
2021-11-09 2021-11-05 12.391 8,044,287 +6,585 0.03% 99,678,477
2021-11-08 2021-11-04 12.665 8,037,702 +3,293 0.03% 101,793,871
2021-11-03 2021-11-01 12.968 8,034,409 -6,586 0.03% 104,192,267
2021-11-02 2021-10-29 13.029 8,040,995 -1,975 0.03% 104,766,096
2021-10-29 2021-10-27 12.938 8,042,970 +98,780 0.03% 104,059,018
2021-10-28 2021-10-26 12.999 7,944,190 +85,609 0.03% 103,263,554
2021-10-27 2021-10-25 13.150 7,858,581 +187,022 0.03% 103,344,104
2021-10-26 2021-10-22 12.983 7,671,559 +10,537 0.03% 99,603,230
2021-10-25 2021-10-21 13.196 7,661,022 +233,778 0.03% 101,095,114
2021-10-22 2021-10-20 13.059 7,427,244 +251,559 0.03% 96,995,106
2021-10-21 2021-10-19 13.363 7,175,685 +13,171 0.02% 95,889,205
2021-10-20 2021-10-18 13.363 7,162,514 -505,752 0.02% 95,713,200
2021-10-19 2021-10-15 13.181 7,668,266 -16,463 0.03% 101,074,261
2021-10-18 2021-10-12 13.196 7,684,729 +20,414 0.03% 101,407,952
2021-10-15 2021-10-11 13.515 7,664,315 -134,999 0.03% 103,582,653
2021-10-12 2021-10-08 13.515 7,799,314 +29,634 0.03% 105,407,155
2021-10-11 2021-10-07 13.439 7,769,680 +36,219 0.03% 104,416,728
2021-10-08 2021-10-06 13.925 7,733,461 -7,243 0.03% 107,687,902
2021-10-07 2021-10-05 13.606 7,740,704 +6,585 0.03% 105,320,315
2021-10-06 2021-10-04 13.272 7,734,119 +5,927 0.03% 102,646,929
2021-10-05 2021-09-30 13.211 7,728,192 +11,853 0.03% 102,098,846
2021-10-04 2021-09-29 13.257 7,716,339 -225,217 0.03% 102,293,779
2021-09-30 2021-09-28 13.621 7,941,556 -239,047 0.03% 108,173,710
2021-09-29 2021-09-27 12.877 8,180,603 +1,195,892 0.03% 105,342,798
2021-09-28 2021-09-24 12.255 6,984,711 -34,902 0.02% 85,594,460
2021-09-27 2021-09-23 12.194 7,019,613 +57,292 0.02% 85,595,788
2021-09-24 2021-09-21 11.845 6,962,321 +69,146 0.02% 82,465,505
2021-09-23 2021-09-20 11.890 6,893,175 +21,732 0.02% 81,960,528
2021-09-21 2021-09-17 12.255 6,871,443 +34,902 0.02% 84,206,412
2021-09-20 2021-09-16 12.498 6,836,541 -903,505 0.02% 85,439,744
2021-09-17 2021-09-15 12.482 7,740,046 -26,341 0.03% 96,613,772
2021-09-16 2021-09-14 12.513 7,766,387 +358,899 0.03% 97,178,439
2021-09-15 2021-09-13 12.589 7,407,488 +63,878 0.03% 93,250,070
2021-09-14 2021-09-10 12.255 7,343,610 +735,579 0.02% 89,992,604
2021-09-13 2021-09-09 11.951 6,608,031 -68,487 0.02% 78,971,517
2021-09-10 2021-09-08 11.738 6,676,518 +27,000 0.02% 78,370,605
2021-09-09 2021-09-07 11.860 6,649,518 -38,854 0.02% 78,861,472
2021-09-07 2021-09-03 11.693 6,688,372 -82,975 0.02% 78,205,055
2021-09-06 2021-09-02 11.647 6,771,347 +55,317 0.02% 78,866,781
2021-09-03 2021-09-01 12.531 6,716,030 -47,414 0.02% 84,155,781
2021-09-02 2021-08-31 12.262 6,763,444 +368,969 0.02% 82,935,361
2021-09-01 2021-08-30 12.310 6,394,475 +25,346 0.02% 78,713,699
2021-08-31 2021-08-27 12.215 6,369,129 +69,701 0.02% 77,798,608
2021-08-30 2021-08-26 12.199 6,299,428 +9,505 0.02% 76,847,799
2021-08-27 2021-08-25 12.325 6,289,923 +6,970 0.02% 77,525,966
2021-08-26 2021-08-24 12.357 6,282,953 -19,643 0.02% 77,638,368
2021-08-25 2021-08-23 12.294 6,302,596 +111,522 0.02% 77,483,236
2021-08-24 2021-08-20 12.467 6,191,074 -3,474,300 0.02% 77,186,955
2021-08-23 2021-08-19 12.799 9,665,374 -155,878 0.03% 123,705,879
2021-08-20 2021-08-18 13.036 9,821,252 +239,519 0.03% 128,025,867
2021-08-19 2021-08-17 12.736 9,581,733 -17,742 0.03% 122,030,509
2021-08-18 2021-08-16 13.036 9,599,475 +728,697 0.03% 125,134,871
2021-08-17 2021-08-13 13.036 8,870,778 -13,940 0.03% 115,635,872
2021-08-16 2021-08-12 12.988 8,884,718 -10,139 0.03% 115,396,943
2021-08-13 2021-08-11 12.846 8,894,857 -3,168 0.03% 114,265,256
2021-08-12 2021-08-10 12.736 8,898,025 +124,829 0.03% 113,322,978
2021-08-11 2021-08-09 12.736 8,773,196 +465,099 0.03% 111,733,188
2021-08-10 2021-08-06 12.767 8,308,097 +681,173 0.03% 106,072,035
2021-08-09 2021-08-05 12.389 7,626,924 -5,069 0.03% 94,486,530
2021-08-06 2021-08-04 12.325 7,631,993 +49,425 0.03% 94,067,547
2021-08-05 2021-08-03 12.310 7,582,568 -22,178 0.03% 93,338,698
2021-08-04 2021-08-02 12.310 7,604,746 -88,711 0.03% 93,611,701
2021-08-03 2021-07-30 12.152 7,693,457 +20,911 0.03% 93,489,552
2021-08-02 2021-07-29 12.294 7,672,546 +8,871 0.03% 94,325,210
2021-07-30 2021-07-28 12.215 7,663,675 -188,828 0.03% 93,611,426
2021-07-29 2021-07-27 12.262 7,852,503 -63,999 0.03% 96,289,726
2021-07-28 2021-07-26 12.436 7,916,502 +63,365 0.03% 98,448,786
2021-07-27 2021-07-23 12.767 7,853,137 +89,345 0.03% 100,263,421
2021-07-26 2021-07-22 12.799 7,763,792 +6,337 0.03% 99,367,776
2021-07-23 2021-07-21 12.373 7,757,455 +17,108 0.03% 95,981,194
2021-07-22 2021-07-20 12.373 7,740,347 -34,217 0.03% 95,769,521
2021-07-21 2021-07-19 12.594 7,774,564 +19,643 0.03% 97,910,610
2021-07-20 2021-07-16 12.815 7,754,921 +36,752 0.03% 99,376,622
2021-07-19 2021-07-15 12.988 7,718,169 -9,505 0.03% 100,245,513
2021-07-16 2021-07-14 13.099 7,727,674 +65,266 0.03% 101,222,651
2021-07-15 2021-07-13 13.241 7,662,408 +165,383 0.03% 101,456,075
2021-07-14 2021-07-12 13.209 7,497,025 +27,246 0.03% 99,029,649
2021-07-13 2021-07-09 13.272 7,469,779 +27,247 0.03% 99,141,291
2021-07-12 2021-07-08 13.257 7,442,532 +108,354 0.03% 98,662,205
2021-07-09 2021-07-07 14.046 7,334,178 -845,922 0.03% 103,013,057
2021-07-08 2021-07-06 14.393 8,180,100 +109,622 0.03% 117,734,644
2021-07-07 2021-07-05 14.188 8,070,478 +9,504 0.03% 114,501,130
2021-07-06 2021-07-02 14.077 8,060,974 +467,000 0.03% 113,475,785
2021-07-05 2021-06-30 13.935 7,593,974 +133,067 0.03% 105,823,137
2021-07-02 2021-06-29 13.935 7,460,907 +177,421 0.03% 103,968,829
2021-06-30 2021-06-28 14.345 7,283,486 -591,828 0.03% 104,485,012
2021-06-29 2021-06-25 14.519 7,875,314 +106,453 0.03% 114,342,196
2021-06-28 2021-06-24 14.156 7,768,861 -205,936 0.03% 109,976,683
2021-06-25 2021-06-23 14.140 7,974,797 +108,987 0.03% 112,766,076
2021-06-24 2021-06-22 14.061 7,865,810 -97,582 0.03% 110,604,292
2021-06-23 2021-06-21 13.683 7,963,392 +50,059 0.03% 108,960,231
2021-06-22 2021-06-18 13.667 7,913,333 +40,553 0.03% 108,150,407
2021-06-21 2021-06-17 13.951 7,872,780 +120,394 0.03% 109,832,584
2021-06-18 2021-06-16 14.046 7,752,386 -48,474 0.03% 108,887,046
2021-06-17 2021-06-15 14.077 7,800,860 +11,405 0.03% 109,814,114
2021-06-16 2021-06-11 14.424 7,789,455 +188,828 0.03% 112,358,024
2021-06-15 2021-06-10 14.235 7,600,627 +1,352,208 0.03% 108,194,898
2021-06-11 2021-06-09 14.235 6,248,419 -112,156 0.02% 88,946,222
2021-06-10 2021-06-08 13.825 6,360,575 -39,920 0.02% 87,932,882
2021-06-09 2021-06-07 13.762 6,400,495 +154,611 0.02% 88,080,723
2021-06-08 2021-06-04 13.446 6,245,884 +89,978 0.02% 83,981,636
2021-06-07 2021-06-03 13.493 6,155,906 -34,217 0.02% 83,063,249
2021-06-04 2021-06-02 14.262 6,190,123 -207,837 0.02% 88,285,647
2021-06-03 2021-06-01 14.149 6,397,960 +297,908 0.02% 90,522,384
2021-06-02 2021-05-31 13.694 6,100,052 +1,231 0.02% 83,532,873
2021-06-01 2021-05-28 13.808 6,098,821 +40,015 0.02% 84,209,506
2021-05-31 2021-05-27 13.743 6,058,806 +9,850 0.02% 83,263,319
2021-05-28 2021-05-26 13.856 6,048,956 +28,933 0.02% 83,815,775
2021-05-27 2021-05-25 13.905 6,020,023 +64,023 0.02% 83,708,242
2021-05-26 2021-05-24 13.775 5,956,000 +40,630 0.02% 82,044,004
2021-05-25 2021-05-21 13.710 5,915,370 +66,486 0.02% 81,099,965
2021-05-24 2021-05-20 13.808 5,848,884 +59,098 0.02% 80,758,500
2021-05-21 2021-05-18 14.311 5,789,786 +3,694 0.02% 82,858,054
2021-05-20 2021-05-17 13.872 5,786,092 +157,595 0.02% 80,267,459
2021-05-18 2021-05-14 13.970 5,628,497 +36,937 0.02% 78,629,805
2021-05-17 2021-05-13 14.019 5,591,560 +104,037 0.02% 78,386,287
2021-05-14 2021-05-12 14.344 5,487,523 +89,879 0.02% 78,710,626
2021-05-13 2021-05-11 14.295 5,397,644 +1,847 0.02% 77,158,401
2021-05-12 2021-05-10 14.815 5,395,797 -317,038 0.02% 79,936,798
2021-05-11 2021-05-07 14.165 5,712,835 -8,618 0.02% 80,921,602
2021-05-10 2021-05-06 14.035 5,721,453 -62,792 0.02% 80,300,155
2021-05-06 2021-05-04 13.466 5,784,245 +489,407 0.02% 77,892,836
2021-05-05 2021-05-03 13.255 5,294,838 +12,313 0.02% 70,184,166
2021-05-04 2021-04-30 13.385 5,282,525 -3,078 0.02% 70,707,435
2021-05-03 2021-04-29 13.385 5,285,603 +6,156 0.02% 70,748,634
2021-04-30 2021-04-28 13.223 5,279,447 +1,846 0.02% 69,808,635
2021-04-29 2021-04-27 13.206 5,277,601 -2,462 0.02% 69,698,496
2021-04-28 2021-04-26 13.271 5,280,063 -65,254 0.02% 70,074,090
2021-04-27 2021-04-23 13.288 5,345,317 +14,159 0.02% 71,026,935
2021-04-26 2021-04-22 13.304 5,331,158 -152,055 0.02% 70,925,395
2021-04-23 2021-04-21 13.369 5,483,213 +1,231 0.02% 73,304,605
2021-04-22 2021-04-20 13.580 5,481,982 -10,465 0.02% 74,445,798
2021-04-21 2021-04-19 13.629 5,492,447 +45,554 0.02% 74,855,574
2021-04-20 2021-04-16 13.694 5,446,893 -56,020 0.02% 74,588,646
2021-04-19 2021-04-15 13.288 5,502,913 -70,179 0.02% 73,121,023
2021-04-16 2021-04-14 13.077 5,573,092 -9,234 0.02% 72,876,650
2021-04-15 2021-04-13 12.849 5,582,326 +3,078 0.02% 71,727,879
2021-04-14 2021-04-12 12.963 5,579,248 +97,881 0.02% 72,322,739
2021-04-13 2021-04-09 12.849 5,481,367 +301,648 0.02% 70,430,646
2021-04-12 2021-04-08 12.703 5,179,719 +253,630 0.02% 65,797,480
2021-04-09 2021-04-07 13.223 4,926,089 -12,928 0.02% 65,136,282
2021-04-08 2021-04-01 13.174 4,939,017 -53,557 0.02% 65,066,535
2021-04-07 2021-03-31 13.206 4,992,574 +19,699 0.02% 65,934,295
2021-04-01 2021-03-30 13.369 4,972,875 -10,465 0.02% 66,481,940
2021-03-31 2021-03-29 13.450 4,983,340 +13,543 0.02% 67,026,596
2021-03-30 2021-03-26 13.645 4,969,797 -47,402 0.02% 67,813,201
2021-03-29 2021-03-25 13.125 5,017,199 +191,454 0.02% 65,852,004
2021-03-26 2021-03-24 13.174 4,825,745 +206,844 0.02% 63,574,292
2021-03-25 2021-03-23 13.418 4,618,901 -150,824 0.02% 61,974,782
2021-03-24 2021-03-22 13.548 4,769,725 +312,113 0.02% 64,618,325
2021-03-23 2021-03-19 13.580 4,457,612 +140,974 0.02% 60,534,763
2021-03-22 2021-03-18 14.246 4,316,638 +114,503 0.02% 61,495,244
2021-03-19 2021-03-17 14.538 4,202,135 +12,928 0.02% 61,092,703
2021-03-18 2021-03-16 14.733 4,189,207 -28,934 0.02% 61,721,350
2021-03-17 2021-03-15 14.815 4,218,141 +14,159 0.02% 62,490,247
2021-03-16 2021-03-12 14.587 4,203,982 -49,248 0.02% 61,324,426
2021-03-15 2021-03-11 15.107 4,253,230 +5,540 0.02% 64,253,698
2021-03-12 2021-03-10 14.652 4,247,690 -258,555 0.02% 62,238,004
2021-03-11 2021-03-09 15.042 4,506,245 -59,714 0.02% 67,783,204
2021-03-10 2021-03-08 15.432 4,565,959 -79,413 0.02% 70,461,506
2021-03-09 2021-03-05 15.123 4,645,372 +22,162 0.02% 70,253,261
2021-03-08 2021-03-04 14.766 4,623,210 -43,093 0.02% 68,265,899
2021-03-05 2021-03-03 14.880 4,666,303 -9,234 0.02% 69,432,806
2021-03-04 2021-03-02 14.360 4,675,537 +103,422 0.02% 67,139,804
2021-03-03 2021-03-01 14.863 4,572,115 +698,099 0.02% 67,957,055
2021-03-02 2021-02-26 15.026 3,874,016 -122,506 0.01% 58,210,248
2021-03-01 2021-02-25 16.017 3,996,522 -27,702 0.01% 64,011,121
2021-02-26 2021-02-24 15.659 4,024,224 +158,211 0.01% 63,016,676
2021-02-25 2021-02-23 16.894 3,866,013 -648,235 0.01% 65,311,996
2021-02-24 2021-02-22 16.342 4,514,248 -37,552 0.02% 73,769,986
2021-02-23 2021-02-19 16.098 4,551,800 +30,165 0.02% 73,274,546
2021-02-22 2021-02-18 16.439 4,521,635 -626,072 0.02% 74,331,402
2021-02-19 2021-02-17 16.195 5,147,707 -888,322 0.02% 83,369,133
2021-02-18 2021-02-16 15.497 6,036,029 -2,065,977 0.02% 93,539,706
2021-02-17 2021-02-11 14.149 8,102,006 +113,887 0.03% 114,632,304
2021-02-16 2021-02-09 14.425 7,988,119 -52,942 0.03% 115,226,879
2021-02-10 2021-02-08 13.954 8,041,061 -30,165 0.03% 112,202,576
2021-02-09 2021-02-05 13.840 8,071,226 -50,480 0.03% 111,705,719
2021-02-08 2021-02-04 13.726 8,121,706 -413,072 0.03% 111,480,852
2021-02-05 2021-02-03 13.743 8,534,778 -1,204,128 0.03% 117,289,436
2021-02-04 2021-02-02 13.271 9,738,906 +90,494 0.04% 129,249,401
2021-02-03 2021-02-01 12.784 9,648,412 -77,566 0.04% 123,346,514
2021-02-02 2021-01-29 12.378 9,725,978 +4,309 0.04% 120,388,378
2021-02-01 2021-01-28 12.865 9,721,669 +51,095 0.04% 125,072,641
2021-01-29 2021-01-27 13.093 9,670,574 -195,147 0.04% 126,614,546
2021-01-28 2021-01-26 12.346 9,865,721 +805,830 0.04% 121,797,600
2021-01-27 2021-01-25 12.654 9,059,891 +4,925 0.03% 114,645,427
2021-01-26 2021-01-22 12.670 9,054,966 -327,503 0.03% 114,730,196
2021-01-25 2021-01-21 13.418 9,382,469 -43,093 0.03% 125,890,655
2021-01-22 2021-01-20 13.678 9,425,562 +27,702 0.03% 128,918,622
2021-01-21 2021-01-19 13.694 9,397,860 -152,670 0.03% 128,692,386
2021-01-20 2021-01-18 13.401 9,550,530 +14,159 0.03% 127,990,498
2021-01-19 2021-01-15 13.141 9,536,371 -156,980 0.03% 125,322,188
2021-01-18 2021-01-14 13.288 9,693,351 -474,633 0.04% 128,802,280
2021-01-15 2021-01-13 12.508 10,167,984 -142,821 0.04% 127,180,898
2021-01-14 2021-01-12 11.858 10,310,805 +751,656 0.04% 122,267,700
2021-01-13 2021-01-11 11.631 9,559,149 +155,749 0.03% 111,180,484
2021-01-12 2021-01-08 11.566 9,403,400 +12,312 0.03% 108,758,000
2021-01-11 2021-01-07 11.777 9,391,088 +57,252 0.03% 110,598,751
2021-01-08 2021-01-06 11.956 9,333,836 -152,671 0.03% 111,592,315
2021-01-07 2021-01-05 11.468 9,486,507 +191,454 0.03% 108,794,600
2021-01-06 2021-01-04 11.452 9,295,053 -8,619 0.03% 106,447,948
2021-01-05 2020-12-31 11.663 9,303,672 +172,370 0.03% 108,511,344
2021-01-04 2020-12-29 11.988 9,131,302 +21,547 0.03% 109,467,544
2020-12-30 2020-12-28 12.183 9,109,755 +14,774 0.03% 110,984,995
2020-12-29 2020-12-24 11.923 9,094,981 +73,257 0.03% 108,441,162
2020-12-28 2020-12-22 11.793 9,021,724 +27,703 0.03% 106,395,305
2020-12-23 2020-12-21 11.777 8,994,021 +33,858 0.03% 105,922,497
2020-12-22 2020-12-18 11.777 8,960,163 +110,194 0.03% 105,523,752
2020-12-21 2020-12-17 11.501 8,849,969 +35,089 0.03% 101,782,078
2020-12-18 2020-12-16 11.371 8,814,880 -50,479 0.03% 100,233,005
2020-12-17 2020-12-15 11.371 8,865,359 +130,508 0.03% 100,806,996
2020-12-16 2020-12-14 11.680 8,734,851 -230,852 0.03% 102,018,915
2020-12-15 2020-12-11 11.290 8,965,703 +33,242 0.03% 101,219,797
2020-12-14 2020-12-10 10.640 8,932,461 +949,882 0.03% 95,040,505
2020-12-11 2020-12-09 10.900 7,982,579 +812,602 0.03% 87,008,574
2020-12-10 2020-12-08 11.192 7,169,977 +696,252 0.03% 80,247,829
2020-12-09 2020-12-07 11.647 6,473,725 +1,116,096 0.02% 75,399,716
2020-12-08 2020-12-04 12.021 5,357,629 +1,055,766 0.02% 64,402,194
2020-12-07 2020-12-03 12.508 4,301,863 +56,636 0.02% 53,807,598
2020-12-04 2020-12-02 12.508 4,245,227 +400,144 0.02% 53,099,197
2020-12-03 2020-12-01 12.589 3,845,083 +1,203,512 0.01% 48,406,505
2020-12-02 2020-11-30 13.206 2,641,571 +46,787 0.01% 34,885,837
2020-12-01 2020-11-27 15.351 2,594,784 -4,925 0.01% 39,831,744
2020-11-30 2020-11-26 15.594 2,599,709 +615 0.01% 40,540,797
2020-11-27 2020-11-25 15.464 2,599,094 -32,627 0.01% 40,193,446
2020-11-26 2020-11-24 14.847 2,631,721 -1,847 0.01% 39,073,503
2020-11-25 2020-11-23 14.912 2,633,568 -4,924 0.01% 39,272,046
2020-11-20 2020-11-18 14.425 2,638,492 +9,234 0.01% 38,059,673
2020-11-19 2020-11-17 14.392 2,629,258 -3,694 0.01% 37,841,055
2020-11-18 2020-11-16 14.100 2,632,952 -3,694 0.01% 37,124,360
2020-11-17 2020-11-13 13.872 2,636,646 +4,310 0.01% 36,576,825
2020-11-16 2020-11-12 14.457 2,632,336 -11,697 0.01% 38,056,394
2020-11-13 2020-11-11 14.360 2,644,033 -25,240 0.01% 37,967,801
2020-11-12 2020-11-10 13.661 2,669,273 -78,182 0.01% 36,465,762
2020-11-11 2020-11-09 11.988 2,747,455 +12,312 0.01% 32,936,941
2020-11-10 2020-11-06 11.874 2,735,143 -9,850 0.01% 32,478,332
2020-11-06 2020-11-04 11.777 2,744,993 -3,078 0.01% 32,327,756
2020-11-05 2020-11-03 11.842 2,748,071 -28,317 0.01% 32,542,565
2020-11-04 2020-11-02 11.420 2,776,388 +28,317 0.01% 31,705,294
2020-11-03 2020-10-30 11.436 2,748,071 +12,313 0.01% 31,426,565
2020-10-30 2020-10-28 11.793 2,735,758 +2,462 0.01% 32,263,435
2020-10-29 2020-10-27 11.956 2,733,296 +30,780 0.01% 32,678,400
2020-10-28 2020-10-23 12.459 2,702,516 -49,248 0.01% 33,671,305
2020-10-27 2020-10-22 11.615 2,751,764 +14,774 0.01% 31,960,498
2020-10-22 2020-10-20 11.793 2,736,990 +7,388 0.01% 32,277,964
2020-10-21 2020-10-19 12.037 2,729,602 +1,846 0.01% 32,855,936
2020-10-20 2020-10-16 11.826 2,727,756 -9,234 0.01% 32,257,686
2020-10-19 2020-10-15 11.842 2,736,990 +19,700 0.01% 32,411,344
2020-10-16 2020-10-14 12.021 2,717,290 +3,693 0.01% 32,663,598
2020-10-15 2020-10-12 12.411 2,713,597 +1,847 0.01% 33,677,126
2020-10-12 2020-10-08 12.427 2,711,750 +6,156 0.01% 33,698,253
2020-10-09 2020-10-07 12.557 2,705,594 -30,780 0.01% 33,973,354
2020-10-08 2020-10-06 12.346 2,736,374 +6,156 0.01% 33,782,000
2020-10-07 2020-10-05 11.956 2,730,218 +616 0.01% 32,641,601
2020-09-30 2020-09-28 12.102 2,729,602 +30,780 0.01% 33,033,296
2020-09-28 2020-09-24 12.199 2,698,822 +8,619 0.01% 32,923,840
2020-09-25 2020-09-23 12.654 2,690,203 +1,231 0.01% 34,042,294
2020-09-24 2020-09-22 12.849 2,688,972 +13,543 0.01% 34,550,877
2020-09-21 2020-09-17 13.580 2,675,429 +1,847 0.01% 36,332,561
2020-09-17 2020-09-15 13.141 2,673,582 +6,156 0.01% 35,134,869
2020-09-14 2020-09-10 13.141 2,667,426 +1,231 0.01% 35,053,970
2020-09-09 2020-09-07 13.418 2,666,195 +6,156 0.01% 35,774,063
2020-09-07 2020-09-03 13.678 2,660,039 +2,463 0.01% 36,382,824
2020-09-04 2020-09-02 14.351 2,657,576 +25,855 0.01% 38,139,590
2020-09-03 2020-09-01 14.501 2,631,721 +99,476 0.01% 38,162,416
2020-09-02 2020-08-31 14.667 2,532,245 -24,054 0.01% 37,141,021
2020-09-01 2020-08-28 14.551 2,556,299 -601 0.01% 37,196,256
2020-08-31 2020-08-27 14.684 2,556,900 +12,027 0.01% 37,545,161
2020-08-25 2020-08-21 14.983 2,544,873 -601 0.01% 38,130,319
2020-08-24 2020-08-20 14.967 2,545,474 +601 0.01% 38,096,993
2020-08-20 2020-08-18 15.033 2,544,873 +6,013 0.01% 38,257,279
2020-08-19 2020-08-17 14.917 2,538,860 -6,013 0.01% 37,871,345
2020-08-18 2020-08-14 14.933 2,544,873 -3,608 0.01% 38,003,359
2020-08-17 2020-08-13 14.950 2,548,481 +2,405 0.01% 38,099,618
2020-08-14 2020-08-12 14.784 2,546,076 -1,804 0.01% 37,640,263
2020-08-13 2020-08-11 14.584 2,547,880 -16,837 0.01% 37,158,493
2020-08-12 2020-08-10 14.152 2,564,717 +3,006 0.01% 36,295,145
2020-08-10 2020-08-06 14.368 2,561,711 -15,033 0.01% 36,806,405
2020-08-07 2020-08-05 14.168 2,576,744 -31,270 0.01% 36,508,198
2020-08-06 2020-08-04 13.952 2,608,014 -5,412 0.01% 36,387,432
2020-08-05 2020-08-03 13.553 2,613,426 +14,432 0.01% 35,419,901
2020-08-04 2020-07-31 13.636 2,598,994 +6,014 0.01% 35,440,403
2020-08-03 2020-07-30 14.035 2,592,980 +3,608 0.01% 36,393,275
2020-07-31 2020-07-29 14.168 2,589,372 +3,006 0.01% 36,687,116
2020-07-29 2020-07-27 14.285 2,586,366 -3,006 0.01% 36,945,596
2020-07-28 2020-07-24 14.168 2,589,372 +4,810 0.01% 36,687,116
2020-07-27 2020-07-23 14.385 2,584,562 -10,824 0.01% 37,177,706
2020-07-24 2020-07-22 14.551 2,595,386 -10,222 0.01% 37,765,004
2020-07-23 2020-07-21 14.301 2,605,608 +6,013 0.01% 37,263,793
2020-07-22 2020-07-20 14.218 2,599,595 +6,013 0.01% 36,961,649
2020-07-21 2020-07-17 14.318 2,593,582 +9,020 0.01% 37,134,935
2020-07-20 2020-07-16 14.401 2,584,562 -6,614 0.01% 37,220,686
2020-07-16 2020-07-14 14.501 2,591,176 +1,202 0.01% 37,574,475
2020-07-15 2020-07-13 14.767 2,589,974 -14,432 0.01% 38,246,165
2020-07-14 2020-07-10 14.418 2,604,406 +20,446 0.01% 37,549,773
2020-07-13 2020-07-09 14.634 2,583,960 +4,209 0.01% 37,813,597
2020-07-10 2020-07-08 14.734 2,579,751 +9,622 0.01% 38,009,402
2020-07-09 2020-07-07 14.800 2,570,129 -45,101 0.01% 38,038,594
2020-07-08 2020-07-06 15.283 2,615,230 +7,817 0.01% 39,967,311
2020-07-07 2020-07-03 14.967 2,607,413 +602 0.01% 39,024,007
2020-07-06 2020-07-02 14.950 2,606,811 -7,216 0.01% 38,971,647
2020-07-03 2020-06-30 14.335 2,614,027 +18,040 0.01% 37,471,136
2020-07-02 2020-06-29 14.285 2,595,987 +3,007 0.01% 37,083,029
2020-06-30 2020-06-26 14.468 2,592,980 +4,209 0.01% 37,514,395
2020-06-29 2020-06-24 14.634 2,588,771 +3,608 0.01% 37,884,001
2020-06-22 2020-06-18 14.750 2,585,163 -9,020 0.01% 38,132,131
2020-06-18 2020-06-16 14.917 2,594,183 +36,682 0.01% 38,696,580
2020-06-17 2020-06-15 14.318 2,557,501 +15,635 0.01% 36,618,326
2020-06-16 2020-06-12 14.684 2,541,866 +27,060 0.01% 37,324,404
2020-06-15 2020-06-11 15.399 2,514,806 -12,027 0.01% 38,725,319
2020-06-12 2020-06-10 15.798 2,526,833 -1,804 0.01% 39,919,002
2020-06-11 2020-06-09 15.881 2,528,637 -617,577 0.01% 40,157,752
2020-06-10 2020-06-08 15.848 3,146,214 -18,641 0.01% 49,860,966
2020-06-09 2020-06-05 15.515 3,164,855 -8,419 0.01% 49,103,787
2020-06-08 2020-06-04 15.216 3,173,274 -2,405 0.01% 48,284,551
2020-06-05 2020-06-03 16.667 3,175,679 -36,682 0.01% 52,927,512
2020-06-04 2020-06-02 15.934 3,212,361 +168,558 0.01% 51,184,284
2020-06-03 2020-06-01 15.759 3,043,803 -573 0.01% 47,967,358
2020-06-02 2020-05-29 15.061 3,044,376 +4,011 0.01% 45,851,188
2020-06-01 2020-05-28 15.358 3,040,365 +2,292 0.01% 46,692,799
2020-05-29 2020-05-27 15.532 3,038,073 -42,975 0.01% 47,187,799
2020-05-28 2020-05-26 15.427 3,081,048 +4,011 0.01% 47,532,673
2020-05-26 2020-05-22 15.043 3,077,037 +20,055 0.01% 46,289,394
2020-05-25 2020-05-21 15.829 3,056,982 +2,865 0.01% 48,388,446
2020-05-22 2020-05-20 16.003 3,054,117 -2,865 0.01% 48,876,097
2020-05-21 2020-05-19 16.265 3,056,982 -37,246 0.01% 49,722,196
2020-05-20 2020-05-18 15.846 3,094,228 -18,336 0.01% 49,032,007
2020-05-18 2020-05-14 14.572 3,112,564 +2,865 0.01% 45,357,204
2020-05-15 2020-05-13 14.886 3,109,699 +13,752 0.01% 46,292,314
2020-05-13 2020-05-11 15.270 3,095,947 -16,617 0.01% 47,276,256
2020-05-12 2020-05-08 15.235 3,112,564 +2,292 0.01% 47,421,364
2020-05-11 2020-05-07 14.956 3,110,272 -573 0.01% 46,517,964
2020-05-08 2020-05-06 15.043 3,110,845 +8,595 0.01% 46,797,984
2020-05-07 2020-05-05 14.642 3,102,250 -26,931 0.01% 45,423,465
2020-05-06 2020-05-04 14.241 3,129,181 +36,672 0.01% 44,561,762
2020-05-05 2020-04-29 15.340 3,092,509 -10,314 0.01% 47,439,637
2020-05-04 2020-04-28 15.096 3,102,823 +2,292 0.01% 46,839,755
2020-04-29 2020-04-27 14.886 3,100,531 -34,380 0.01% 46,155,835
2020-04-28 2020-04-24 14.852 3,134,911 +1,146 0.01% 46,558,211
2020-04-27 2020-04-23 14.729 3,133,765 +24,639 0.01% 46,158,361
2020-04-24 2020-04-22 14.380 3,109,126 +18,336 0.01% 44,710,244
2020-04-23 2020-04-21 14.433 3,090,790 +24,067 0.01% 44,608,387
2020-04-22 2020-04-20 14.869 3,066,723 +6,876 0.01% 45,599,035
2020-04-21 2020-04-17 14.642 3,059,847 -4,584 0.01% 44,802,596
2020-04-20 2020-04-16 14.590 3,064,431 -4,584 0.01% 44,709,275
2020-04-17 2020-04-15 14.363 3,069,015 -346,668 0.01% 44,079,875
2020-04-16 2020-04-14 15.148 3,415,683 -17,764 0.01% 51,741,473
2020-04-15 2020-04-09 15.567 3,433,447 +28,651 0.01% 53,448,646
2020-04-14 2020-04-08 15.131 3,404,796 +17,763 0.01% 51,517,135
2020-04-09 2020-04-07 15.602 3,387,033 +34,380 0.01% 52,844,337
2020-04-08 2020-04-06 15.515 3,352,653 -8,595 0.01% 52,015,392
2020-04-07 2020-04-03 14.939 3,361,248 -41,256 0.01% 50,212,961
2020-04-06 2020-04-02 15.061 3,402,504 -1,409,020 0.01% 51,244,935
2020-04-03 2020-04-01 14.014 4,811,524 +5,730 0.02% 67,427,912
2020-04-02 2020-03-31 14.188 4,805,794 -96,265 0.02% 68,186,312
2020-04-01 2020-03-30 13.211 4,902,059 +65,323 0.02% 64,761,354
2020-03-31 2020-03-27 13.560 4,836,736 -42,402 0.02% 65,586,569
2020-03-30 2020-03-26 13.229 4,879,138 +36,672 0.02% 64,543,694
2020-03-27 2020-03-25 13.351 4,842,466 -44,122 0.02% 64,650,148
2020-03-26 2020-03-24 12.426 4,886,588 -23,493 0.02% 60,719,366
2020-03-25 2020-03-23 11.815 4,910,081 -17,763 0.02% 58,012,133
2020-03-24 2020-03-20 12.443 4,927,844 +316,872 0.02% 61,318,001
2020-03-23 2020-03-19 11.169 4,610,972 +769,546 0.02% 51,500,799
2020-03-20 2020-03-18 11.989 3,841,426 +309,996 0.02% 46,056,477
2020-03-19 2020-03-17 12.914 3,531,430 +33,807 0.01% 45,606,194
2020-03-18 2020-03-16 13.124 3,497,623 -31,515 0.01% 45,902,078
2020-03-17 2020-03-13 13.839 3,529,138 -105,433 0.01% 48,840,864
2020-03-16 2020-03-12 13.630 3,634,571 +17,190 0.01% 49,538,825
2020-03-13 2020-03-11 14.869 3,617,381 -4,584 0.01% 53,786,756
2020-03-12 2020-03-10 15.794 3,621,965 -18,336 0.01% 57,205,046
2020-03-11 2020-03-09 15.340 3,640,301 +768,972 0.01% 55,842,863
2020-03-10 2020-03-06 18.534 2,871,329 -78,501 0.01% 53,216,828
2020-03-09 2020-03-05 19.302 2,949,830 +114,601 0.01% 56,936,874
2020-03-03 2020-02-28 18.639 2,835,229 +579,881 0.01% 52,844,635
2020-03-02 2020-02-27 19.511 2,255,348 +35,526 0.01% 44,004,478
2020-02-28 2020-02-26 19.825 2,219,822 +573 0.01% 44,008,644
2020-02-27 2020-02-25 20.174 2,219,249 +34,381 0.01% 44,771,884
2020-02-26 2020-02-24 20.488 2,184,868 +6,876 0.01% 44,764,610
2020-02-21 2020-02-19 21.082 2,177,992 +34,380 0.01% 45,916,071
2020-02-11 2020-02-07 21.396 2,143,612 +9,168 0.01% 45,864,658
2020-02-10 2020-02-06 21.989 2,134,444 -1,719 0.01% 46,935,000
2020-02-07 2020-02-05 20.942 2,136,163 -2,865 0.01% 44,735,999
2020-02-06 2020-02-04 20.593 2,139,028 +4,584 0.01% 44,049,399
2020-02-05 2020-02-03 20.384 2,134,444 +3,438 0.01% 43,508,000
2020-02-04 2020-01-31 20.698 2,131,006 -5,730 0.01% 44,107,340
2020-01-23 2020-01-21 22.687 2,136,736 +3,438 0.01% 48,476,999
2020-01-20 2020-01-16 23.455 2,133,298 +1,719 0.01% 50,037,120
2020-01-17 2020-01-15 23.071 2,131,579 -4,011 0.01% 49,178,400
2020-01-16 2020-01-14 23.630 2,135,590 +11,460 0.01% 50,463,579
2020-01-13 2020-01-09 23.874 2,124,130 -2,292 0.01% 50,711,762
2020-01-09 2020-01-07 23.804 2,126,422 +1,146 0.01% 50,618,041
2020-01-08 2020-01-06 23.944 2,125,276 +115,747 0.01% 50,887,481
2020-01-07 2020-01-03 23.106 2,009,529 -63,030 0.01% 46,432,682
2020-01-06 2020-01-02 22.653 2,072,559 -28,651 0.01% 46,948,649
2020-01-03 2019-12-31 22.618 2,101,210 -4,584 0.01% 47,524,326
2020-01-02 2019-12-27 22.408 2,105,794 -2,865 0.01% 47,187,005
2019-12-30 2019-12-24 22.024 2,108,659 -4,011 0.01% 46,441,605
2019-12-27 2019-12-20 21.815 2,112,670 -5,730 0.01% 46,087,504
2019-12-20 2019-12-18 21.780 2,118,400 -4,011 0.01% 46,138,563
2019-12-19 2019-12-17 21.047 2,122,411 -3,438 0.01% 44,670,242
2019-12-16 2019-12-12 20.000 2,125,849 -2,292 0.01% 42,516,601
2019-12-12 2019-12-10 19.686 2,128,141 +2,292 0.01% 41,893,921
2019-12-04 2019-12-02 19.825 2,125,849 +2,292 0.01% 42,145,601
2019-12-03 2019-11-29 19.825 2,123,557 +1,719 0.01% 42,100,161
2019-12-02 2019-11-28 20.488 2,121,838 +32,088 0.01% 43,473,222
2019-11-27 2019-11-25 20.803 2,089,750 -11,460 0.01% 43,472,248
2019-11-26 2019-11-22 20.698 2,101,210 +9,168 0.01% 43,490,626
2019-11-25 2019-11-21 20.384 2,092,042 +2,292 0.01% 42,643,687
2019-11-20 2019-11-18 21.047 2,089,750 +2,292 0.01% 43,982,828
2019-11-18 2019-11-14 20.907 2,087,458 +2,865 0.01% 43,643,148
2019-11-12 2019-11-08 22.164 2,084,593 -2,865 0.01% 46,202,609
2019-11-11 2019-11-07 21.885 2,087,458 +4,584 0.01% 45,683,229
2019-11-07 2019-11-05 21.850 2,082,874 -4,584 0.01% 45,510,210
2019-10-30 2019-10-28 21.256 2,087,458 +573 0.01% 44,371,748
2019-10-29 2019-10-25 21.082 2,086,885 +2,865 0.01% 43,995,368
2019-10-28 2019-10-24 21.047 2,084,020 -2,292 0.01% 43,862,229
2019-10-25 2019-10-23 20.768 2,086,312 +2,292 0.01% 43,327,908
2019-10-18 2019-10-16 20.698 2,084,020 +3,438 0.01% 43,134,829
2019-10-16 2019-10-14 20.872 2,080,582 -17,190 0.01% 43,426,770
2019-10-15 2019-10-11 21.012 2,097,772 -2,865 0.01% 44,078,446
2019-10-11 2019-10-09 20.000 2,100,637 +6,876 0.01% 42,012,366
2019-10-10 2019-10-08 20.139 2,093,761 -21,774 0.01% 42,167,167
2019-10-09 2019-10-04 20.139 2,115,535 +573 0.01% 42,605,683
2019-10-08 2019-10-03 20.488 2,114,962 +1,719 0.01% 43,332,343
2019-10-04 2019-10-02 20.698 2,113,243 +11,460 0.01% 43,739,683
2019-10-02 2019-09-27 20.872 2,101,783 +632,025 0.01% 43,869,286
2019-09-26 2019-09-24 21.815 1,469,758 -22,347 0.01% 32,062,498
2019-09-24 2019-09-20 21.954 1,492,105 -5,157 0.01% 32,758,313
2019-09-23 2019-09-19 21.954 1,497,262 -6,303 0.01% 32,871,532
2019-09-20 2019-09-18 22.129 1,503,565 -137,522 0.01% 33,272,311
2019-09-19 2019-09-17 22.443 1,641,087 +8,595 0.01% 36,831,048
2019-09-18 2019-09-16 22.303 1,632,492 -34,953 0.01% 36,410,230
2019-09-17 2019-09-13 20.768 1,667,445 +1,146 0.01% 34,629,003
2019-09-13 2019-09-11 22.023 1,666,299 +1,146 0.01% 36,696,384
2019-09-12 2019-09-10 21.807 1,665,153 +44,748 0.01% 36,312,796
2019-09-10 2019-09-06 21.521 1,620,405 +127,134 0.01% 34,871,995
2019-09-09 2019-09-05 21.234 1,493,271 -3,346 0.01% 31,707,522
2019-09-06 2019-09-04 21.054 1,496,617 -12,267 0.01% 31,510,170
2019-09-05 2019-09-03 20.516 1,508,884 +27,880 0.01% 30,956,642
2019-09-04 2019-09-02 20.731 1,481,004 -4,460 0.01% 30,703,369
2019-09-03 2019-08-30 20.983 1,485,464 +1,115 0.01% 31,168,791
2019-08-30 2019-08-28 19.799 1,484,349 +26,207 0.01% 29,388,476
2019-08-28 2019-08-26 19.620 1,458,142 +5,576 0.01% 28,608,106
2019-08-22 2019-08-20 20.839 1,452,566 +6,692 0.01% 30,270,108
2019-08-21 2019-08-19 20.552 1,445,874 +2,230 0.01% 29,715,773
2019-08-19 2019-08-15 20.337 1,443,644 +1,115 0.01% 29,359,262
2019-08-16 2019-08-14 20.588 1,442,529 +1,116 0.01% 29,698,766
2019-08-15 2019-08-13 20.552 1,441,413 +557 0.01% 29,624,090
2019-08-14 2019-08-12 20.983 1,440,856 -3,346 0.01% 30,232,803
2019-08-09 2019-08-07 21.413 1,444,202 +3,346 0.01% 30,924,610
2019-08-06 2019-08-02 22.166 1,440,856 +1,673 0.01% 31,938,243
2019-08-02 2019-07-31 23.206 1,439,183 +1,673 0.01% 33,398,139
2019-07-29 2019-07-25 23.780 1,437,510 -3,346 0.01% 34,184,275
2019-07-23 2019-07-19 23.529 1,440,856 -3,346 0.01% 33,902,083
2019-07-22 2019-07-18 23.099 1,444,202 +7,249 0.01% 33,359,211
2019-07-19 2019-07-17 23.637 1,436,953 +2,788 0.01% 33,964,869
2019-07-18 2019-07-16 24.067 1,434,165 +1,673 0.01% 34,516,250
2019-07-16 2019-07-12 24.139 1,432,492 +2,788 0.01% 34,578,746
2019-07-11 2019-07-09 23.242 1,429,704 -7,806 0.01% 33,229,446
2019-07-10 2019-07-08 23.422 1,437,510 +2,230 0.01% 33,668,675
2019-07-04 2019-07-02 24.426 1,435,280 +558 0.01% 35,057,885
2019-07-03 2019-06-28 23.960 1,434,722 -3,903 0.01% 34,375,275
2019-07-02 2019-06-27 24.139 1,438,625 -1,673 0.01% 34,726,789
2019-06-27 2019-06-25 23.780 1,440,298 +1,673 0.01% 34,250,574
2019-06-26 2019-06-24 24.139 1,438,625 +5,576 0.01% 34,726,789
2019-06-25 2019-06-21 24.175 1,433,049 -2,231 0.01% 34,643,591
2019-06-24 2019-06-20 23.565 1,435,280 -1,673 0.01% 33,822,365
2019-06-21 2019-06-19 23.350 1,436,953 -2,788 0.01% 33,552,549
2019-06-20 2019-06-18 22.453 1,439,741 +2,231 0.01% 32,326,648
2019-06-19 2019-06-17 22.453 1,437,510 -2,788 0.01% 32,276,555
2019-06-18 2019-06-14 22.130 1,440,298 -1,115 0.01% 31,874,214
2019-06-17 2019-06-13 22.094 1,441,413 +2,788 0.01% 31,847,189
2019-06-12 2019-06-10 22.884 1,438,625 -1,673 0.01% 32,920,790
2019-06-11 2019-06-06 21.807 1,440,298 +26,765 0.01% 31,409,274
2019-06-05 2019-06-03 23.550 1,413,533 +38,910 0.01% 33,288,731
2019-06-04 2019-05-31 23.661 1,374,623 +3,781 0.01% 32,525,099
2019-06-03 2019-05-30 24.180 1,370,842 -7,022 0.01% 33,146,277
2019-05-31 2019-05-29 23.920 1,377,864 +3,241 0.01% 32,958,925
2019-05-30 2019-05-28 23.957 1,374,623 +3,241 0.01% 32,932,299
2019-05-29 2019-05-27 24.105 1,371,382 +1,620 0.01% 33,057,774
2019-05-24 2019-05-22 24.698 1,369,762 +10,803 0.01% 33,830,243
2019-05-21 2019-05-17 24.772 1,358,959 +540 0.01% 33,664,071
2019-05-17 2019-05-15 24.735 1,358,419 +2,160 0.01% 33,600,395
2019-05-16 2019-05-14 24.402 1,356,259 +540 0.01% 33,094,987
2019-05-15 2019-05-10 24.772 1,355,719 +2,701 0.01% 33,583,810
2019-05-10 2019-05-08 25.290 1,353,018 +1,080 0.01% 34,218,301
2019-05-09 2019-05-07 25.735 1,351,938 -5,941 0.01% 34,791,708
2019-05-07 2019-05-03 25.327 1,357,879 +6,481 0.01% 34,391,518
2019-05-06 2019-05-02 25.735 1,351,398 +2,161 0.01% 34,777,811
2019-05-03 2019-04-30 26.253 1,349,237 +1,620 0.01% 35,421,638
2019-05-02 2019-04-29 27.179 1,347,617 -54,012 0.01% 36,626,609
2019-04-29 2019-04-25 27.142 1,401,629 -540 0.01% 38,042,690
2019-04-25 2019-04-23 27.697 1,402,169 +7,021 0.01% 38,836,146
2019-04-17 2019-04-15 27.290 1,395,148 -10,802 0.01% 38,073,424
2019-04-15 2019-04-11 26.994 1,405,950 +10,802 0.01% 37,951,730
2019-04-11 2019-04-09 27.845 1,395,148 -4,321 0.01% 38,848,324
2019-04-10 2019-04-08 27.586 1,399,469 -8,642 0.01% 38,605,904
2019-04-09 2019-04-04 26.660 1,408,111 +6,482 0.01% 37,540,803
2019-04-08 2019-04-03 27.105 1,401,629 +2,160 0.01% 37,990,790
2019-04-04 2019-04-02 27.216 1,399,469 +2,161 0.01% 38,087,704
2019-04-03 2019-04-01 27.660 1,397,308 -9,723 0.01% 38,649,770
2019-04-02 2019-03-29 27.216 1,407,031 -1,620 0.01% 38,293,510
2019-03-29 2019-03-27 26.586 1,408,651 -5,401 0.01% 37,450,879
2019-03-27 2019-03-25 25.031 1,414,052 +5,401 0.01% 35,395,353
2019-03-22 2019-03-20 25.587 1,408,651 +54,013 0.01% 36,042,559
2019-03-19 2019-03-15 26.216 1,354,638 -4,321 0.01% 35,513,271
2019-03-18 2019-03-14 25.475 1,358,959 -9,183 0.01% 34,620,151
2019-03-13 2019-03-11 24.513 1,368,142 +5,402 0.01% 33,536,932
2019-03-12 2019-03-08 24.587 1,362,740 -542,828 0.01% 33,505,434
2019-03-11 2019-03-07 24.661 1,905,568 +2,701 0.01% 46,992,965
2019-03-08 2019-03-06 24.735 1,902,867 +1,080 0.01% 47,067,276
2019-03-06 2019-03-04 25.475 1,901,787 +2,701 0.01% 48,448,962
2019-02-25 2019-02-21 25.809 1,899,086 +536,346 0.01% 49,013,033
2019-02-21 2019-02-19 25.475 1,362,740 -1,080 0.01% 34,716,474
2019-02-20 2019-02-18 25.327 1,363,820 -540,127 0.01% 34,541,988
2019-02-18 2019-02-14 24.920 1,903,947 -2,161 0.01% 47,446,490
2019-02-14 2019-02-12 24.217 1,906,108 -1,620 0.01% 46,159,322
2019-02-12 2019-02-08 23.846 1,907,728 +2,700 0.01% 45,492,153
2019-02-11 2019-02-04 24.439 1,905,028 +531,485 0.01% 46,556,408
2019-02-08 2019-01-31 24.291 1,373,543 -22,145 0.01% 33,364,166
2019-02-01 2019-01-30 23.698 1,395,688 +5,401 0.01% 33,075,201
2019-01-31 2019-01-29 23.402 1,390,287 +14,044 0.01% 32,535,367
2019-01-29 2019-01-25 24.180 1,376,243 -5,402 0.01% 33,276,870
2019-01-28 2019-01-24 23.698 1,381,645 -7,561 0.01% 32,742,408
2019-01-25 2019-01-23 23.365 1,389,206 +7,561 0.01% 32,458,629
2019-01-23 2019-01-21 24.291 1,381,645 -3,240 0.01% 33,560,968
2019-01-22 2019-01-18 23.920 1,384,885 -9,723 0.01% 33,126,870
2019-01-21 2019-01-17 23.439 1,394,608 +1,081 0.01% 32,688,127
2019-01-18 2019-01-16 23.513 1,393,527 -2,161 0.01% 32,765,989
2019-01-15 2019-01-11 23.735 1,395,688 +540 0.01% 33,126,881
2019-01-14 2019-01-10 23.735 1,395,148 -27,006 0.01% 33,114,064
2019-01-11 2019-01-09 23.550 1,422,154 -27,007 0.01% 33,491,755
2019-01-10 2019-01-08 23.032 1,449,161 -29,166 0.01% 33,376,531
2019-01-09 2019-01-07 22.921 1,478,327 -4,862 0.01% 33,884,051
2019-01-08 2019-01-04 22.365 1,483,189 -3,240 0.01% 33,171,690
2019-01-07 2019-01-03 21.254 1,486,429 -17,284 0.01% 31,592,954
2019-01-04 2019-01-02 20.958 1,503,713 +21,065 0.01% 31,514,872
2019-01-03 2018-12-31 22.402 1,482,648 -2,701 0.01% 33,214,491
2019-01-02 2018-12-27 21.773 1,485,349 -16,744 0.01% 32,339,999
2018-12-28 2018-12-24 21.662 1,502,093 +27,006 0.01% 32,537,700
2018-12-27 2018-12-20 21.699 1,475,087 +3,781 0.01% 32,007,328
2018-12-21 2018-12-19 21.995 1,471,306 -507,179 0.01% 32,361,126
2018-12-20 2018-12-18 22.513 1,978,485 +38,349 0.01% 44,542,082
2018-12-17 2018-12-13 24.180 1,940,136 -16,204 0.01% 46,911,522
2018-12-14 2018-12-12 23.587 1,956,340 +16,204 0.01% 46,144,287
2018-12-12 2018-12-10 23.735 1,940,136 -2,160 0.01% 46,049,442
2018-12-11 2018-12-07 23.661 1,942,296 +4,861 0.01% 45,956,870
2018-12-10 2018-12-06 24.180 1,937,435 +1,620 0.01% 46,846,213
2018-12-07 2018-12-05 24.661 1,935,815 +8,102 0.01% 47,738,882
2018-12-05 2018-12-03 25.364 1,927,713 -30,787 0.01% 48,895,300
2018-12-04 2018-11-30 24.624 1,958,500 -43,210 0.01% 48,225,794
2018-12-03 2018-11-29 23.735 2,001,710 +1,080 0.01% 47,510,911
2018-11-30 2018-11-28 23.698 2,000,630 -3,241 0.01% 47,411,197
2018-11-29 2018-11-27 23.180 2,003,871 +27,006 0.01% 46,449,203
2018-11-28 2018-11-26 23.661 1,976,865 +9,183 0.01% 46,774,811
2018-11-26 2018-11-22 23.735 1,967,682 +3,240 0.01% 46,703,251
2018-11-23 2018-11-21 23.550 1,964,442 +19,985 0.01% 46,262,649
2018-11-22 2018-11-20 24.142 1,944,457 +9,182 0.01% 46,944,002
2018-11-21 2018-11-19 24.698 1,935,275 -8,102 0.01% 47,797,226
2018-11-19 2018-11-15 23.994 1,943,377 -9,182 0.01% 46,630,088
2018-11-16 2018-11-14 23.513 1,952,559 +18,905 0.01% 45,910,504
2018-11-15 2018-11-13 24.661 1,933,654 -541 0.01% 47,685,590
2018-11-13 2018-11-09 25.068 1,934,195 +14,044 0.01% 48,486,752
2018-11-12 2018-11-08 26.216 1,920,151 -8,642 0.01% 50,338,794
2018-11-09 2018-11-07 25.661 1,928,793 +540 0.01% 49,494,054
2018-11-08 2018-11-06 25.735 1,928,253 +5,401 0.01% 49,622,997
2018-11-07 2018-11-05 25.031 1,922,852 +5,942 0.01% 48,131,204
2018-11-06 2018-11-02 25.142 1,916,910 -541 0.01% 48,195,409
2018-11-05 2018-11-01 24.883 1,917,451 +541 0.01% 47,712,010
2018-11-02 2018-10-31 24.920 1,916,910 +2,700 0.01% 47,769,529
2018-11-01 2018-10-30 25.105 1,914,210 -3,781 0.01% 48,056,644
2018-10-31 2018-10-29 24.809 1,917,991 -28,626 0.01% 47,583,407
2018-10-30 2018-10-26 24.809 1,946,617 -2,161 0.01% 48,293,589
2018-10-29 2018-10-25 24.402 1,948,778 +2,161 0.01% 47,553,441
2018-10-25 2018-10-23 26.142 1,946,617 +14,583 0.01% 50,888,469
2018-10-24 2018-10-22 26.920 1,932,034 -16,204 0.01% 52,009,580
2018-10-23 2018-10-19 26.068 1,948,238 +19,985 0.01% 50,786,565
2018-10-22 2018-10-18 27.068 1,928,253 -2,701 0.01% 52,193,397
2018-10-19 2018-10-16 27.623 1,930,954 -2,700 0.01% 53,339,007
2018-10-18 2018-10-15 26.994 1,933,654 -5,402 0.01% 52,196,389
2018-10-16 2018-10-12 26.846 1,939,056 +5,402 0.01% 52,055,009
2018-10-15 2018-10-11 26.438 1,933,654 +22,145 0.01% 51,122,390
2018-10-12 2018-10-10 27.475 1,911,509 +1,080 0.01% 52,518,755
2018-10-11 2018-10-09 27.216 1,910,429 -74,537 0.01% 51,993,902
2018-10-10 2018-10-08 26.660 1,984,966 +61,034 0.01% 52,919,988
2018-10-08 2018-10-04 27.845 1,923,932 +24,306 0.01% 53,572,477
2018-10-04 2018-10-02 28.956 1,899,626 +2,160 0.01% 55,005,869
2018-10-03 2018-09-28 28.697 1,897,466 -41,590 0.01% 54,451,503
2018-10-02 2018-09-27 27.660 1,939,056 -12,963 0.01% 53,634,609
2018-09-28 2018-09-26 27.475 1,952,019 -82,099 0.01% 53,631,768
2018-09-27 2018-09-24 26.327 2,034,118 +5,401 0.01% 53,552,520
2018-09-26 2018-09-21 26.179 2,028,717 +120,449 0.01% 53,109,847
2018-09-21 2018-09-19 27.660 1,908,268 -54,013 0.01% 52,783,008
2018-09-20 2018-09-18 26.994 1,962,281 -51,312 0.01% 52,969,137
2018-09-19 2018-09-17 26.846 2,013,593 -2,701 0.01% 54,055,995
2018-09-18 2018-09-14 27.068 2,016,294 +20,525 0.01% 54,576,465
2018-09-17 2018-09-13 27.253 1,995,769 -352,163 0.01% 54,390,400
2018-09-14 2018-09-12 26.216 2,347,932 -4,321 0.01% 61,553,527
2018-09-13 2018-09-11 25.846 2,352,253 -4,321 0.01% 60,795,806
2018-09-11 2018-09-07 25.661 2,356,574 -5,401 0.01% 60,471,186
2018-09-10 2018-09-06 24.883 2,361,975 -5,941 0.01% 58,773,119
2018-09-07 2018-09-05 25.414 2,367,916 +4,861 0.01% 60,178,542
2018-09-06 2018-09-04 26.437 2,363,055 +52,825 0.01% 62,471,524
2018-09-05 2018-09-03 26.210 2,310,230 +633,663 0.01% 60,550,002
2018-09-04 2018-08-31 26.285 1,676,567 -5,280 0.01% 44,069,004
2018-08-31 2018-08-29 26.247 1,681,847 -7,393 0.01% 44,144,090
2018-08-30 2018-08-28 26.210 1,689,240 -12,673 0.01% 44,274,157
2018-08-29 2018-08-27 25.793 1,701,913 -6,337 0.01% 43,897,250
2018-08-28 2018-08-24 25.263 1,708,250 -10,033 0.01% 43,154,900
2018-08-27 2018-08-23 24.316 1,718,283 +2,112 0.01% 41,781,360
2018-08-24 2018-08-22 24.278 1,716,171 -5,280 0.01% 41,665,005
2018-08-23 2018-08-21 23.672 1,721,451 -10,561 0.01% 40,749,992
2018-08-22 2018-08-20 23.445 1,732,012 -2,641 0.01% 40,606,391
2018-08-21 2018-08-17 22.687 1,734,653 -4,752 0.01% 39,354,308
2018-08-17 2018-08-15 23.217 1,739,405 -3,696 0.01% 40,384,437
2018-08-16 2018-08-14 23.672 1,743,101 -1,057 0.01% 41,262,489
2018-08-15 2018-08-13 23.672 1,744,158 +17,954 0.01% 41,287,510
2018-08-14 2018-08-10 24.164 1,726,204 +1,584 0.01% 41,712,445
2018-08-13 2018-08-09 24.543 1,724,620 -5,280 0.01% 42,327,369
2018-08-10 2018-08-08 24.770 1,729,900 +5,280 0.01% 42,850,076
2018-08-08 2018-08-06 23.710 1,724,620 +5,281 0.01% 40,890,329
2018-08-03 2018-08-01 24.581 1,719,339 -5,281 0.01% 42,262,877
2018-08-02 2018-07-31 24.846 1,724,620 +3,697 0.01% 42,849,929
2018-07-27 2018-07-25 24.392 1,720,923 +1,584 0.01% 41,975,913
2018-07-25 2018-07-23 23.634 1,719,339 -2,640 0.01% 40,634,877
2018-07-24 2018-07-20 23.369 1,721,979 -23,763 0.01% 40,240,731
2018-07-23 2018-07-19 23.293 1,745,742 +27,987 0.01% 40,663,806
2018-07-19 2018-07-17 23.786 1,717,755 +7,393 0.01% 40,857,681
2018-07-18 2018-07-16 24.619 1,710,362 +11,089 0.01% 42,106,995
2018-07-17 2018-07-13 24.392 1,699,273 +2,640 0.01% 41,447,837
2018-07-13 2018-07-11 24.543 1,696,633 +1,584 0.01% 41,640,484
2018-07-11 2018-07-09 24.089 1,695,049 -1,584 0.01% 40,831,207
2018-07-10 2018-07-06 23.823 1,696,633 +12,145 0.01% 40,419,544
2018-07-09 2018-07-05 23.786 1,684,488 +1,585 0.01% 40,066,408
2018-07-06 2018-07-04 24.392 1,682,903 +1,056 0.01% 41,048,548
2018-07-03 2018-06-28 25.528 1,681,847 -14,258 0.01% 42,933,790
2018-06-29 2018-06-27 24.581 1,696,105 -24,290 0.01% 41,691,765
2018-06-27 2018-06-25 23.937 1,720,395 -82,904 0.01% 41,181,115
2018-06-25 2018-06-21 23.558 1,803,299 +13,729 0.01% 42,482,589
2018-06-22 2018-06-20 24.354 1,789,570 -2,640 0.01% 43,582,538
2018-06-21 2018-06-19 23.748 1,792,210 +26,402 0.01% 42,560,751
2018-06-20 2018-06-15 24.505 1,765,808 +55,974 0.01% 43,271,366
2018-06-19 2018-06-14 24.770 1,709,834 +1,584 0.01% 42,353,036
2018-06-15 2018-06-13 25.338 1,708,250 +10,561 0.01% 43,284,300
2018-06-14 2018-06-12 25.869 1,697,689 -4,752 0.01% 43,916,901
2018-06-13 2018-06-11 25.452 1,702,441 -2,113 0.01% 43,330,549
2018-06-12 2018-06-08 24.998 1,704,554 -50,165 0.01% 42,609,609
2018-06-11 2018-06-07 25.490 1,754,719 -4,224 0.01% 44,727,589
2018-06-08 2018-06-06 26.450 1,758,943 -5,281 0.01% 46,523,198
2018-06-07 2018-06-05 26.333 1,764,224 +37,713 0.01% 46,457,916
2018-06-06 2018-06-04 26.333 1,726,511 -25,823 0.01% 45,464,807
2018-06-05 2018-06-01 26.527 1,752,334 +2,583 0.01% 46,484,113
2018-06-04 2018-05-31 25.559 1,749,751 -44,932 0.01% 44,721,594
2018-06-01 2018-05-30 24.939 1,794,683 -392,506 0.01% 44,758,004
2018-05-31 2018-05-29 24.746 2,187,189 +45,448 0.01% 54,123,299
2018-05-30 2018-05-28 25.172 2,141,741 -64,040 0.01% 53,911,001
2018-05-29 2018-05-25 25.404 2,205,781 +236,020 0.01% 56,035,509
2018-05-28 2018-05-24 26.333 1,969,761 +67,139 0.01% 51,870,393
2018-05-25 2018-05-23 26.411 1,902,622 +84,182 0.01% 50,249,759
2018-05-24 2018-05-21 28.115 1,818,440 -5,164 0.01% 51,124,925
2018-05-23 2018-05-18 27.999 1,823,604 -4,132 0.01% 51,058,250
2018-05-21 2018-05-17 27.069 1,827,736 -516 0.01% 49,475,220
2018-05-18 2018-05-16 27.573 1,828,252 -12,219 0.01% 50,409,587
2018-05-17 2018-05-15 27.185 1,840,471 -18,076 0.01% 50,033,765
2018-05-16 2018-05-14 27.069 1,858,547 -23,241 0.01% 50,309,247
2018-05-15 2018-05-11 26.837 1,881,788 -19,625 0.01% 50,501,121
2018-05-14 2018-05-10 26.914 1,901,413 -97,094 0.01% 51,175,059
2018-05-11 2018-05-09 26.178 1,998,507 -58,359 0.01% 52,317,798
2018-05-10 2018-05-08 25.598 2,056,866 +6,197 0.01% 52,650,748
2018-05-09 2018-05-07 26.062 2,050,669 -3,615 0.01% 53,445,079
2018-05-08 2018-05-04 25.288 2,054,284 -28,405 0.01% 51,948,230
2018-05-07 2018-05-03 25.172 2,082,689 -516 0.01% 52,424,569
2018-05-04 2018-05-02 25.714 2,083,205 -8,264 0.01% 53,566,982
2018-05-03 2018-04-30 25.481 2,091,469 -2,065 0.01% 53,293,521
2018-05-02 2018-04-27 25.559 2,093,534 -15,494 0.01% 53,508,287
2018-04-30 2018-04-26 24.862 2,109,028 +25,823 0.01% 52,434,178
2018-04-27 2018-04-25 24.978 2,083,205 -96,061 0.01% 52,034,192
2018-04-26 2018-04-24 24.978 2,179,266 +91,413 0.01% 54,433,599
2018-04-25 2018-04-23 24.784 2,087,853 +26,339 0.01% 51,746,024
2018-04-24 2018-04-20 25.017 2,061,514 -53,712 0.01% 51,572,228
2018-04-23 2018-04-19 25.636 2,115,226 -169,397 0.01% 54,226,535
2018-04-20 2018-04-18 24.552 2,284,623 +96,577 0.01% 56,091,996
2018-04-18 2018-04-16 23.777 2,188,046 +14,977 0.01% 52,026,176
2018-04-17 2018-04-13 23.816 2,173,069 -20,658 0.01% 51,754,215
2018-04-16 2018-04-12 24.126 2,193,727 -1,549 0.01% 52,925,835
2018-04-13 2018-04-11 23.274 2,195,276 -5,681 0.01% 51,092,916
2018-04-12 2018-04-10 22.345 2,200,957 -32,020 0.01% 49,179,540
2018-04-11 2018-04-09 21.841 2,232,977 -9,297 0.01% 48,770,863
2018-04-10 2018-04-06 21.648 2,242,274 +15,494 0.01% 48,539,755
2018-04-09 2018-04-04 21.183 2,226,780 +9,296 0.01% 47,169,550
2018-04-06 2018-04-03 21.570 2,217,484 +5,165 0.01% 47,831,366
2018-04-04 2018-03-29 22.383 2,212,319 +5,681 0.01% 49,519,093
2018-03-29 2018-03-27 22.732 2,206,638 -13,428 0.01% 50,161,011
2018-03-28 2018-03-26 22.732 2,220,066 +4,132 0.01% 50,466,255
2018-03-27 2018-03-23 22.267 2,215,934 -25,823 0.01% 49,342,569
2018-03-26 2018-03-22 22.654 2,241,757 +100,192 0.01% 50,785,706
2018-03-23 2018-03-21 22.538 2,141,565 +22,208 0.01% 48,267,114
2018-03-22 2018-03-20 22.112 2,119,357 -8,264 0.01% 46,863,780
2018-03-21 2018-03-19 21.957 2,127,621 -23,240 0.01% 46,716,943
2018-03-20 2018-03-16 21.725 2,150,861 +15,494 0.01% 46,727,473
2018-03-19 2018-03-15 21.841 2,135,367 +25,822 0.01% 46,638,945
2018-03-15 2018-03-13 21.996 2,109,545 -55,260 0.01% 46,401,735
2018-03-14 2018-03-12 22.422 2,164,805 -68,172 0.01% 48,539,404
2018-03-13 2018-03-09 21.841 2,232,977 +85,215 0.01% 48,770,863
2018-03-12 2018-03-08 21.415 2,147,762 +1,033 0.01% 45,994,762
2018-03-09 2018-03-07 21.338 2,146,729 +2,582 0.01% 45,806,374
2018-03-08 2018-03-06 21.802 2,144,147 +5,164 0.01% 46,747,678
2018-03-07 2018-03-05 20.950 2,138,983 -46,481 0.01% 44,812,760
2018-03-06 2018-03-02 21.493 2,185,464 -5,164 0.01% 46,971,424
2018-03-02 2018-02-28 22.074 2,190,628 +7,747 0.01% 48,354,910
2018-03-01 2018-02-27 22.500 2,182,881 -4,132 0.01% 49,113,771
2018-02-28 2018-02-26 22.616 2,187,013 -516 0.01% 49,460,819
2018-02-27 2018-02-23 22.345 2,187,529 -2,583 0.01% 48,879,496
2018-02-26 2018-02-22 22.035 2,190,112 +77,469 0.01% 48,258,707
2018-02-23 2018-02-21 22.538 2,112,643 -2,066 0.01% 47,615,263
2018-02-22 2018-02-20 21.957 2,114,709 +9,813 0.01% 46,433,430
2018-02-21 2018-02-15 22.074 2,104,896 -4,132 0.01% 46,462,502
2018-02-20 2018-02-13 21.183 2,109,028 -3,099 0.01% 44,675,226
2018-02-14 2018-02-12 21.144 2,112,127 +1,033 0.01% 44,659,079
2018-02-12 2018-02-08 22.267 2,111,094 +19,109 0.01% 47,008,079
2018-02-09 2018-02-07 22.693 2,091,985 -46,481 0.01% 47,473,721
2018-02-08 2018-02-06 22.732 2,138,466 +27,372 0.01% 48,611,334
2018-02-07 2018-02-05 23.971 2,111,094 -23,240 0.01% 50,605,219
2018-02-06 2018-02-02 24.513 2,134,334 +21,174 0.01% 52,319,452
2018-02-05 2018-02-01 23.390 2,113,160 -1,033 0.01% 49,427,246
2018-02-02 2018-01-31 23.584 2,114,193 +12,395 0.01% 49,860,774
2018-02-01 2018-01-30 23.855 2,101,798 -15,493 0.01% 50,138,204
2018-01-31 2018-01-29 24.552 2,117,291 -28,405 0.01% 51,983,666
2018-01-30 2018-01-26 24.668 2,145,696 -43,899 0.01% 52,930,344
2018-01-29 2018-01-25 24.978 2,189,595 +22,207 0.01% 54,691,596
2018-01-26 2018-01-24 24.823 2,167,388 +43,383 0.01% 53,801,178
2018-01-25 2018-01-23 24.087 2,124,005 +16,526 0.01% 51,161,469
2018-01-24 2018-01-22 23.894 2,107,479 -34,086 0.01% 50,355,337
2018-01-23 2018-01-19 23.506 2,141,565 -68,688 0.01% 50,340,444
2018-01-22 2018-01-18 23.739 2,210,253 +24,789 0.01% 52,468,609
2018-01-19 2018-01-17 23.932 2,185,464 -39,250 0.01% 52,303,316
2018-01-18 2018-01-16 24.281 2,224,714 -517 0.01% 54,018,040
2018-01-17 2018-01-15 23.855 2,225,231 +10,329 0.01% 53,082,688
2018-01-16 2018-01-12 24.203 2,214,902 -2,065 0.01% 53,608,249
2018-01-15 2018-01-11 23.623 2,216,967 -24,790 0.01% 52,370,432
2018-01-12 2018-01-10 23.661 2,241,757 +102,258 0.01% 53,042,848
2018-01-11 2018-01-09 23.274 2,139,499 +1,033 0.01% 49,794,761
2018-01-08 2018-01-04 23.351 2,138,466 -92,962 0.01% 49,936,345
2018-01-04 2018-01-02 22.306 2,231,428 -2,066 0.01% 49,773,990
2018-01-03 2017-12-29 21.725 2,233,494 -1,549 0.01% 48,522,676
2017-12-29 2017-12-27 21.841 2,235,043 -4,648 0.01% 48,815,987
2017-12-28 2017-12-22 21.454 2,239,691 -1,033 0.01% 48,050,173
2017-12-27 2017-12-21 21.183 2,240,724 -2,583 0.01% 47,464,923
2017-12-20 2017-12-18 21.067 2,243,307 -7,746 0.01% 47,259,019
2017-12-19 2017-12-15 21.105 2,251,053 +52,678 0.01% 47,509,375
2017-12-18 2017-12-14 21.493 2,198,375 -36,152 0.01% 47,248,916
2017-12-15 2017-12-13 21.493 2,234,527 +17,043 0.01% 48,025,919
2017-12-14 2017-12-12 21.260 2,217,484 -32,020 0.01% 47,144,380
2017-12-13 2017-12-11 20.525 2,249,504 +10,329 0.01% 46,169,985
2017-12-11 2017-12-07 20.331 2,239,175 +20,658 0.01% 45,524,421
2017-11-28 2017-11-24 20.796 2,218,517 -2,582 0.01% 46,135,384
2017-11-23 2017-11-21 20.563 2,221,099 -5,165 0.01% 45,672,999
2017-11-22 2017-11-20 20.447 2,226,264 +2,583 0.01% 45,520,568
2017-11-21 2017-11-17 20.525 2,223,681 -75,403 0.01% 45,639,980
2017-11-20 2017-11-16 20.525 2,299,084 -516 0.01% 47,187,590
2017-11-17 2017-11-15 20.486 2,299,600 +73,336 0.01% 47,109,128
2017-11-16 2017-11-14 21.105 2,226,264 -28,405 0.01% 46,986,193
2017-11-15 2017-11-13 21.415 2,254,669 -27,888 0.01% 48,284,197
2017-11-14 2017-11-10 21.493 2,282,557 -51,646 0.01% 49,058,211
2017-11-13 2017-11-09 21.531 2,334,203 -4,131 0.01% 50,258,614
2017-11-10 2017-11-08 21.222 2,338,334 +39,767 0.01% 49,623,134
2017-11-09 2017-11-07 21.570 2,298,567 -10,846 0.01% 49,580,335
2017-11-08 2017-11-06 21.338 2,309,413 -2,582 0.01% 49,277,685
2017-11-07 2017-11-03 21.028 2,311,995 +5,164 0.01% 48,616,514
2017-11-06 2017-11-02 21.222 2,306,831 -2,582 0.01% 48,954,591
2017-11-03 2017-11-01 20.525 2,309,413 -7,747 0.01% 47,399,588
2017-11-02 2017-10-31 20.563 2,317,160 -15,493 0.01% 47,648,325
2017-11-01 2017-10-30 20.292 2,332,653 -13,428 0.01% 47,334,579
2017-10-31 2017-10-27 19.556 2,346,081 -1,033 0.01% 45,880,852
2017-10-30 2017-10-26 19.556 2,347,114 +516 0.01% 45,901,053
2017-10-27 2017-10-25 19.673 2,346,598 -5,164 0.01% 46,163,582
2017-10-24 2017-10-20 19.285 2,351,762 +74,886 0.01% 45,354,439
2017-10-23 2017-10-19 19.363 2,276,876 -4,132 0.01% 44,086,587
2017-10-19 2017-10-17 19.750 2,281,008 -7,747 0.01% 45,049,925
2017-10-17 2017-10-13 19.518 2,288,755 -2,582 0.01% 44,671,129
2017-10-16 2017-10-12 19.285 2,291,337 -5,164 0.01% 44,189,125
2017-10-12 2017-10-10 19.363 2,296,501 -8,264 0.01% 44,466,581
2017-10-10 2017-10-06 19.556 2,304,765 -516 0.01% 45,072,860
2017-10-06 2017-10-03 19.518 2,305,281 -14,461 0.01% 44,993,678
2017-10-04 2017-09-29 19.518 2,319,742 -9,296 0.01% 45,275,923
2017-10-03 2017-09-28 19.111 2,329,038 -58,360 0.01% 44,510,331
2017-09-29 2017-09-27 19.208 2,387,398 -95,027 0.01% 45,856,784
2017-09-28 2017-09-26 19.169 2,482,425 -8,780 0.01% 47,585,915
2017-09-27 2017-09-25 18.433 2,491,205 -55,777 0.01% 45,921,230
2017-09-26 2017-09-22 18.395 2,546,982 -10,330 0.01% 46,850,753
2017-09-25 2017-09-21 18.550 2,557,312 -21,174 0.01% 47,436,902
2017-09-22 2017-09-20 18.414 2,578,486 -1,550 0.01% 47,480,184
2017-09-21 2017-09-19 18.375 2,580,036 -5,164 0.01% 47,408,812
2017-09-20 2017-09-18 18.491 2,585,200 -43,899 0.01% 47,804,041
2017-09-19 2017-09-15 18.375 2,629,099 -19,625 0.01% 48,310,357
2017-09-15 2017-09-13 17.814 2,648,724 +4,132 0.01% 47,183,660
2017-09-14 2017-09-12 17.872 2,644,592 +10,329 0.01% 47,263,674
2017-09-13 2017-09-11 17.949 2,634,263 +15,493 0.01% 47,283,102
2017-09-12 2017-09-08 17.988 2,618,770 -55,777 0.01% 47,106,427
2017-09-11 2017-09-07 17.930 2,674,547 +46,481 0.01% 47,954,384
2017-09-08 2017-09-06 18.713 2,628,066 -2,582 0.01% 49,178,429
2017-09-07 2017-09-05 18.673 2,630,648 +52,583 0.01% 49,122,672
2017-09-06 2017-09-04 18.594 2,578,065 -5,056 0.01% 47,936,791
2017-09-05 2017-09-01 18.614 2,583,121 -5,055 0.01% 48,081,900
2017-09-01 2017-08-30 18.673 2,588,176 -15,672 0.01% 48,329,583
2017-08-31 2017-08-29 18.436 2,603,848 -10,110 0.01% 48,004,150
2017-08-30 2017-08-28 18.555 2,613,958 -41,960 0.01% 48,500,776
2017-08-29 2017-08-25 18.515 2,655,918 -45,498 0.01% 49,174,251
2017-08-28 2017-08-24 18.020 2,701,416 -12,133 0.01% 48,680,731
2017-08-25 2017-08-22 17.961 2,713,549 +8,594 0.01% 48,738,343
2017-08-24 2017-08-21 17.803 2,704,955 -50,554 0.01% 48,155,933
2017-08-22 2017-08-18 17.170 2,755,509 -288,156 0.01% 47,311,727
2017-08-21 2017-08-17 17.229 3,043,665 -57,631 0.01% 52,439,948
2017-08-16 2017-08-14 17.229 3,101,296 -21,232 0.01% 53,432,884
2017-08-14 2017-08-10 17.387 3,122,528 +2,527 0.01% 54,292,828
2017-08-11 2017-08-09 17.368 3,120,001 +5,056 0.01% 54,187,173
2017-08-10 2017-08-08 17.427 3,114,945 -32,860 0.01% 54,284,212
2017-08-09 2017-08-07 17.190 3,147,805 +50,554 0.01% 54,109,665
2017-08-04 2017-08-02 17.308 3,097,251 +96,052 0.01% 53,608,259
2017-07-31 2017-07-27 17.348 3,001,199 +5,055 0.01% 52,064,491
2017-07-28 2017-07-26 17.348 2,996,144 -128,912 0.01% 51,976,798
2017-07-27 2017-07-25 16.952 3,125,056 +55,609 0.01% 52,976,818
2017-07-26 2017-07-24 17.051 3,069,447 +60,664 0.01% 52,337,702
2017-07-25 2017-07-21 17.209 3,008,783 -85,941 0.01% 51,779,442
2017-07-24 2017-07-20 17.269 3,094,724 -113,746 0.01% 53,442,087
2017-07-21 2017-07-19 17.229 3,208,470 +9,100 0.01% 55,279,408
2017-07-18 2017-07-14 17.190 3,199,370 -10,111 0.01% 54,996,049
2017-07-17 2017-07-13 17.150 3,209,481 +10,111 0.01% 55,042,880
2017-07-12 2017-07-10 16.853 3,199,370 +25,277 0.01% 53,920,177
2017-07-10 2017-07-06 17.111 3,174,093 +50,554 0.01% 54,310,400
2017-07-07 2017-07-05 17.269 3,123,539 +5,055 0.01% 53,939,687
2017-07-06 2017-07-04 17.091 3,118,484 -46,509 0.01% 53,297,214
2017-07-05 2017-07-03 16.873 3,164,993 +505 0.01% 53,403,415
2017-07-04 2017-06-30 16.913 3,164,488 +11,122 0.01% 53,520,087
2017-07-03 2017-06-29 16.893 3,153,366 +5,561 0.01% 53,269,607
2017-06-29 2017-06-27 16.814 3,147,805 +50,554 0.01% 52,926,599
2017-06-28 2017-06-26 16.893 3,097,251 -50,554 0.01% 52,321,660
2017-06-27 2017-06-23 16.853 3,147,805 -50,554 0.01% 53,051,133
2017-06-26 2017-06-22 16.873 3,198,359 -105,657 0.01% 53,966,405
2017-06-20 2017-06-16 17.071 3,304,016 +101,107 0.01% 56,402,737
2017-06-19 2017-06-15 17.051 3,202,909 -4,044 0.01% 54,613,387
2017-06-16 2017-06-14 17.308 3,206,953 +7,078 0.01% 55,507,018
2017-06-15 2017-06-13 17.190 3,199,875 -79,875 0.01% 55,004,730
2017-06-14 2017-06-12 17.111 3,279,750 +2,527 0.01% 56,118,247
2017-06-13 2017-06-09 17.130 3,277,223 +48,026 0.01% 56,139,835
2017-06-12 2017-06-08 17.190 3,229,197 +30,333 0.01% 55,508,765
2017-06-09 2017-06-07 18.210 3,198,864 +1,011 0.01% 58,252,756
2017-06-08 2017-06-06 18.150 3,197,853 +89,385 0.01% 58,039,581
2017-06-07 2017-06-05 18.231 3,108,468 -46,795 0.01% 56,669,710
2017-06-05 2017-06-01 18.068 3,155,263 +10,344 0.01% 57,010,366
2017-06-02 2017-05-31 18.068 3,144,919 +83,738 0.01% 56,823,467
2017-05-31 2017-05-26 18.434 3,061,181 +9,851 0.01% 56,429,099
2017-05-29 2017-05-25 18.596 3,051,330 -9,851 0.01% 56,743,080
2017-05-24 2017-05-22 18.616 3,061,181 +76,841 0.01% 56,988,418
2017-05-23 2017-05-19 18.535 2,984,340 -49,257 0.01% 55,315,562
2017-05-22 2017-05-18 18.535 3,033,597 -985 0.01% 56,228,554
2017-05-18 2017-05-16 18.738 3,034,582 -2,956 0.01% 56,862,878
2017-05-17 2017-05-15 18.677 3,037,538 +28,570 0.01% 56,733,268
2017-05-16 2017-05-12 18.393 3,008,968 -25,122 0.01% 55,344,443
2017-05-15 2017-05-11 18.292 3,034,090 -42,854 0.01% 55,498,533
2017-05-12 2017-05-10 18.068 3,076,944 -3,940 0.01% 55,595,271
2017-05-11 2017-05-09 18.089 3,080,884 +29,554 0.01% 55,729,007
2017-05-10 2017-05-08 17.926 3,051,330 +9,852 0.01% 54,698,843
2017-05-09 2017-05-05 17.906 3,041,478 -4,926 0.01% 54,460,487
2017-05-05 2017-05-02 18.210 3,046,404 +4,926 0.01% 55,476,390
2017-05-04 2017-04-28 18.413 3,041,478 -37,929 0.01% 56,004,151
2017-05-02 2017-04-27 18.353 3,079,407 -14,777 0.01% 56,515,006
2017-04-28 2017-04-26 18.413 3,094,184 +135,951 0.01% 56,974,652
2017-04-27 2017-04-25 18.434 2,958,233 +492 0.01% 54,531,379
2017-04-25 2017-04-21 18.373 2,957,741 -2,463 0.01% 54,342,170
2017-04-21 2017-04-19 18.535 2,960,204 -2,462 0.01% 54,868,195
2017-04-20 2017-04-18 18.759 2,962,666 +49,257 0.01% 55,575,441
2017-04-19 2017-04-13 19.144 2,913,409 -51,720 0.01% 55,775,235
2017-04-18 2017-04-12 19.185 2,965,129 +49,257 0.01% 56,885,772
2017-04-13 2017-04-11 19.063 2,915,872 -9,851 0.01% 55,585,601
2017-04-12 2017-04-10 19.266 2,925,723 +50,242 0.01% 56,367,357
2017-04-11 2017-04-07 19.368 2,875,481 -10,836 0.01% 55,691,271
2017-04-10 2017-04-06 19.083 2,886,317 +492 0.01% 55,080,787
2017-04-07 2017-04-05 19.124 2,885,825 -9,359 0.01% 55,188,571
2017-04-06 2017-04-03 18.880 2,895,184 +493 0.01% 54,662,234
2017-04-05 2017-03-31 18.840 2,894,691 -12,807 0.01% 54,535,392
2017-04-03 2017-03-30 18.962 2,907,498 +492 0.01% 55,130,833
2017-03-31 2017-03-29 18.962 2,907,006 -19,702 0.01% 55,121,504
2017-03-29 2017-03-27 18.759 2,926,708 +4,433 0.01% 54,900,920
2017-03-28 2017-03-24 18.759 2,922,275 -48,765 0.01% 54,817,763
2017-03-27 2017-03-23 18.048 2,971,040 +54,183 0.01% 53,621,445
2017-03-23 2017-03-21 18.454 2,916,857 +44,332 0.01% 53,827,880
2017-03-22 2017-03-20 18.434 2,872,525 +492 0.01% 52,951,458
2017-03-21 2017-03-17 18.535 2,872,033 +4,433 0.01% 53,233,921
2017-03-20 2017-03-16 18.535 2,867,600 +7,389 0.01% 53,151,754
2017-03-17 2017-03-15 17.886 2,860,211 +3,941 0.01% 51,156,666
2017-03-16 2017-03-14 18.089 2,856,270 +2,955 0.01% 51,666,045
2017-03-15 2017-03-13 18.109 2,853,315 +14,777 0.01% 51,670,520
2017-03-14 2017-03-10 17.926 2,838,538 -2,955 0.01% 50,884,284
2017-03-13 2017-03-09 18.048 2,841,493 +41,376 0.01% 51,283,376
2017-03-10 2017-03-08 18.373 2,800,117 +14,777 0.01% 51,446,166
2017-03-09 2017-03-07 18.474 2,785,340 +3,941 0.01% 51,457,403
2017-03-07 2017-03-03 18.556 2,781,399 -3,448 0.01% 51,610,462
2017-03-06 2017-03-02 18.616 2,784,847 -99,500 0.01% 51,844,051
2017-03-03 2017-03-01 18.454 2,884,347 +10,344 0.01% 53,227,938
2017-03-02 2017-02-28 18.637 2,874,003 +14,777 0.01% 53,562,169
2017-03-01 2017-02-27 18.779 2,859,226 -4,926 0.01% 53,693,099
2017-02-27 2017-02-23 19.144 2,864,152 -492 0.01% 54,832,243
2017-02-24 2017-02-22 19.226 2,864,644 +7,388 0.01% 55,074,288
2017-02-23 2017-02-21 19.205 2,857,256 +4,926 0.01% 54,874,243
2017-02-22 2017-02-20 19.246 2,852,330 +493 0.01% 54,895,452
2017-02-21 2017-02-17 19.144 2,851,837 +21,180 0.01% 54,596,480
2017-02-20 2017-02-16 19.327 2,830,657 +2,463 0.01% 54,708,203
2017-02-17 2017-02-15 19.347 2,828,194 +30,047 0.01% 54,718,017
2017-02-16 2017-02-14 19.368 2,798,147 -11,329 0.01% 54,193,494
2017-02-15 2017-02-13 19.672 2,809,476 +410,807 0.01% 55,268,459
2017-02-14 2017-02-10 19.550 2,398,669 +22,659 0.01% 46,894,819
2017-02-13 2017-02-09 19.368 2,376,010 +24,628 0.01% 46,017,698
2017-02-10 2017-02-08 19.347 2,351,382 +493 0.01% 45,492,976
2017-02-09 2017-02-07 19.591 2,350,889 +50,735 0.01% 46,056,157
2017-02-08 2017-02-06 19.692 2,300,154 +4,926 0.01% 45,295,692
2017-02-07 2017-02-03 19.774 2,295,228 +24,136 0.01% 45,385,074
2017-02-06 2017-02-02 19.632 2,271,092 +33,495 0.01% 44,585,070
2017-02-03 2017-02-01 19.794 2,237,597 +5,911 0.01% 44,290,924
2017-02-02 2017-01-27 19.977 2,231,686 +5,911 0.01% 44,581,681
2017-02-01 2017-01-25 19.652 2,225,775 +9,851 0.01% 43,740,614
2017-01-26 2017-01-24 19.692 2,215,924 +493 0.01% 43,636,996
2017-01-25 2017-01-23 19.753 2,215,431 +1,478 0.01% 43,762,218
2017-01-24 2017-01-20 19.895 2,213,953 +1,477 0.01% 44,047,648
2017-01-23 2017-01-19 20.302 2,212,476 -2,463 0.01% 44,916,595
2017-01-20 2017-01-18 20.383 2,214,939 +13,300 0.01% 45,146,464
2017-01-19 2017-01-17 20.017 2,201,639 +5,418 0.01% 44,070,835
2017-01-17 2017-01-13 20.220 2,196,221 -492 0.01% 44,408,247
2017-01-16 2017-01-12 19.753 2,196,713 +5,911 0.01% 43,392,474
2017-01-13 2017-01-11 19.977 2,190,802 +30,047 0.01% 43,764,955
2017-01-12 2017-01-10 19.753 2,160,755 +492 0.01% 42,682,183
2017-01-11 2017-01-09 20.017 2,160,263 -1,970 0.01% 43,242,600
2017-01-10 2017-01-06 20.200 2,162,233 +3,448 0.01% 43,677,103
2017-01-09 2017-01-05 20.220 2,158,785 -1,478 0.01% 43,651,280
2017-01-04 2016-12-30 19.692 2,160,263 -3,940 0.01% 42,540,894
2017-01-03 2016-12-29 19.530 2,164,203 -14,778 0.01% 42,266,990
2016-12-30 2016-12-28 19.692 2,178,981 +3,941 0.01% 42,909,498
2016-12-28 2016-12-22 19.672 2,175,040 +3,940 0.01% 42,787,733
2016-12-22 2016-12-20 20.139 2,171,100 +1,478 0.01% 43,723,987
2016-12-21 2016-12-19 20.302 2,169,622 -1,478 0.01% 44,046,594
2016-12-19 2016-12-15 20.342 2,171,100 +14,285 0.01% 44,164,753
2016-12-16 2016-12-14 21.073 2,156,815 -5,911 0.01% 45,450,483
2016-12-15 2016-12-13 21.073 2,162,726 -7,388 0.01% 45,575,045
2016-12-14 2016-12-12 20.748 2,170,114 +3,940 0.01% 45,025,827
2016-12-13 2016-12-09 20.829 2,166,174 +493 0.01% 45,119,986
2016-12-12 2016-12-08 20.870 2,165,681 -493 0.01% 45,197,650
2016-12-09 2016-12-07 20.708 2,166,174 +24,136 0.01% 44,856,126
2016-12-07 2016-12-05 20.586 2,142,038 -1,477 0.01% 44,095,410
2016-12-06 2016-12-02 20.992 2,143,515 -986 0.01% 44,996,146
2016-12-05 2016-12-01 21.073 2,144,501 -33,495 0.01% 45,190,991
2016-12-02 2016-11-30 19.855 2,177,996 +22,134 0.01% 43,243,834
2016-11-30 2016-11-28 20.302 2,155,862 +985 0.01% 43,767,245
2016-11-29 2016-11-25 20.383 2,154,877 +2,463 0.01% 43,922,237
2016-11-28 2016-11-24 20.505 2,152,414 +985 0.01% 44,134,218
2016-11-25 2016-11-23 20.626 2,151,429 +3,448 0.01% 44,376,085
2016-11-24 2016-11-22 20.789 2,147,981 -36,450 0.01% 44,653,823
2016-11-23 2016-11-21 19.753 2,184,431 +8,374 0.01% 43,149,864
2016-11-18 2016-11-16 19.753 2,176,057 -3,817 0.01% 42,984,449
2016-11-17 2016-11-15 19.408 2,179,874 +365 0.01% 42,307,517
2016-11-16 2016-11-14 19.307 2,179,509 -589,612 0.01% 42,079,197
2016-11-15 2016-11-11 19.510 2,769,121 +494,997 0.01% 54,024,851
2016-11-14 2016-11-10 19.875 2,274,124 -240 0.01% 45,198,611
2016-11-11 2016-11-09 19.347 2,274,364 +22,813 0.01% 44,002,883
2016-11-10 2016-11-08 19.895 2,251,551 +25,122 0.01% 44,795,679
2016-11-09 2016-11-07 19.997 2,226,429 -34,481 0.01% 44,521,864
2016-11-08 2016-11-04 19.794 2,260,910 +493 0.01% 44,752,381
2016-11-07 2016-11-03 19.936 2,260,417 +4,926 0.01% 45,063,852
2016-11-04 2016-11-02 20.038 2,255,491 +492 0.01% 45,194,596
2016-11-03 2016-11-01 20.281 2,254,999 +493 0.01% 45,734,096
2016-11-02 2016-10-31 20.038 2,254,506 -3,941 0.01% 45,174,859
2016-11-01 2016-10-28 20.383 2,258,447 +9,852 0.01% 46,033,275
2016-10-31 2016-10-27 20.708 2,248,595 +4,925 0.01% 46,562,862
2016-10-25 2016-10-20 21.682 2,243,670 -7,881 0.01% 48,647,272
2016-10-20 2016-10-18 21.276 2,251,551 -985 0.01% 47,903,950
2016-10-18 2016-10-14 21.195 2,252,536 -10,344 0.01% 47,741,987
2016-10-17 2016-10-13 20.667 2,262,880 +493 0.01% 46,766,790
2016-10-14 2016-10-12 21.195 2,262,387 +492 0.01% 47,950,777
2016-10-11 2016-10-06 21.398 2,261,895 -17,732 0.01% 48,399,548
2016-10-07 2016-10-05 20.586 2,279,627 +985 0.01% 46,927,779
2016-10-06 2016-10-04 19.835 2,278,642 +492 0.01% 45,195,887
2016-10-05 2016-10-03 19.794 2,278,150 +493 0.01% 45,093,629
2016-10-04 2016-09-30 19.530 2,277,657 +985 0.01% 44,482,752
2016-10-03 2016-09-29 19.774 2,276,672 -43,347 0.01% 45,018,154
2016-09-28 2016-09-26 18.759 2,320,019 +1,971 0.01% 43,520,289
2016-09-27 2016-09-23 19.185 2,318,048 -985 0.01% 44,471,573
2016-09-26 2016-09-22 19.124 2,319,033 -2,956 0.01% 44,349,230
2016-09-23 2016-09-21 18.982 2,321,989 -985 0.01% 44,075,782
2016-09-22 2016-09-20 18.759 2,322,974 +985 0.01% 43,575,720
2016-09-21 2016-09-19 18.860 2,321,989 +1,478 0.01% 43,792,943
2016-09-20 2016-09-15 18.880 2,320,511 +2,955 0.01% 43,812,177
2016-09-19 2016-09-14 19.023 2,317,556 +1,971 0.01% 44,085,735
2016-09-15 2016-09-13 19.246 2,315,585 -986 0.01% 44,565,350
2016-09-14 2016-09-12 19.144 2,316,571 -3,940 0.01% 44,349,177
2016-09-13 2016-09-09 19.672 2,320,511 +2,132 0.01% 45,649,462
2016-09-12 2016-09-08 19.550 2,318,379 -985 0.01% 45,325,121
2016-09-09 2016-09-07 19.980 2,319,364 -1,478 0.01% 46,340,260
2016-09-08 2016-09-06 19.939 2,320,842 +26,220 0.01% 46,274,379
2016-09-07 2016-09-05 19.774 2,294,622 -2,919 0.01% 45,374,255
2016-09-06 2016-09-02 19.363 2,297,541 -1,946 0.01% 44,487,445
2016-09-05 2016-09-01 19.363 2,299,487 -487 0.01% 44,525,125
2016-09-01 2016-08-30 19.589 2,299,974 -486 0.01% 45,054,597
2016-08-31 2016-08-29 19.630 2,300,460 -2,433 0.01% 45,158,691
2016-08-30 2016-08-26 19.774 2,302,893 -12,648 0.01% 45,537,808
2016-08-29 2016-08-25 19.569 2,315,541 -487 0.01% 45,311,946
2016-08-26 2016-08-24 19.754 2,316,028 +3,406 0.01% 45,749,935
2016-08-25 2016-08-23 19.795 2,312,622 -4,865 0.01% 45,777,727
2016-08-23 2016-08-19 20.144 2,317,487 -7,298 0.01% 46,683,850
2016-08-19 2016-08-17 20.062 2,324,785 -5,351 0.01% 46,639,716
2016-08-18 2016-08-16 20.124 2,330,136 -3,892 0.01% 46,890,757
2016-08-17 2016-08-15 20.083 2,334,028 -15,081 0.01% 46,873,125
2016-08-16 2016-08-12 19.774 2,349,109 -5,838 0.01% 46,451,691
2016-08-12 2016-08-10 19.240 2,354,947 -24,812 0.01% 45,308,561
2016-08-11 2016-08-09 19.219 2,379,759 -6,324 0.01% 45,737,021
2016-08-10 2016-08-08 19.034 2,386,083 -2,432 0.01% 45,417,144
2016-08-09 2016-08-05 18.993 2,388,515 -973 0.01% 45,365,242
2016-08-08 2016-08-04 18.746 2,389,488 -10,217 0.01% 44,794,323
2016-08-05 2016-08-03 18.191 2,399,705 -40,379 0.01% 43,654,037
2016-08-04 2016-08-01 19.034 2,440,084 +4,865 0.01% 46,445,009
2016-08-03 2016-07-29 19.075 2,435,219 +105,083 0.01% 46,452,521
2016-08-01 2016-07-28 19.651 2,330,136 +4,865 0.01% 45,789,136
2016-07-29 2016-07-27 20.000 2,325,271 -4,865 0.01% 46,506,077
2016-07-28 2016-07-26 19.898 2,330,136 +486 0.01% 46,363,895
2016-07-27 2016-07-25 20.432 2,329,650 -10,703 0.01% 47,599,276
2016-07-26 2016-07-22 20.350 2,340,353 +1,946 0.01% 47,625,533
2016-07-25 2016-07-21 20.473 2,338,407 +9,244 0.01% 47,874,332
2016-07-22 2016-07-20 20.452 2,329,163 -2,919 0.01% 47,637,203
2016-07-21 2016-07-19 20.144 2,332,082 -3,892 0.01% 46,977,855
2016-07-20 2016-07-18 20.370 2,335,974 +26,271 0.01% 47,584,438
2016-07-19 2016-07-15 20.206 2,309,703 +972 0.01% 46,669,478
2016-07-18 2016-07-14 20.226 2,308,731 -13,621 0.01% 46,697,295
2016-07-15 2016-07-13 20.185 2,322,352 -13,136 0.01% 46,877,325
2016-07-14 2016-07-12 19.877 2,335,488 -486 0.01% 46,422,380
2016-07-13 2016-07-11 19.713 2,335,974 -91,947 0.01% 46,047,907
2016-07-12 2016-07-08 19.507 2,427,921 +104,596 0.01% 47,361,348
2016-07-11 2016-07-07 19.774 2,323,325 -3,406 0.01% 45,941,834
2016-07-08 2016-07-06 19.466 2,326,731 +3,892 0.01% 45,291,786
2016-07-07 2016-07-05 19.671 2,322,839 +2,433 0.01% 45,693,490
2016-07-06 2016-07-04 20.041 2,320,406 -18,974 0.01% 46,504,168
2016-07-05 2016-06-30 19.774 2,339,380 -4,865 0.01% 46,259,308
2016-07-04 2016-06-29 19.219 2,344,245 -1,945 0.01% 45,054,471
2016-06-30 2016-06-28 18.849 2,346,190 -8,271 0.01% 44,223,774
2016-06-29 2016-06-27 18.870 2,354,461 -486 0.01% 44,428,072
2016-06-28 2016-06-24 19.096 2,354,947 +4,865 0.01% 44,969,715
2016-06-24 2016-06-22 20.000 2,350,082 -487 0.01% 47,002,304
2016-06-22 2016-06-20 19.240 2,350,569 -10,216 0.01% 45,224,330
2016-06-21 2016-06-17 18.561 2,360,785 +2,919 0.01% 43,819,506
2016-06-20 2016-06-16 18.705 2,357,866 -4,865 0.01% 44,104,591
2016-06-17 2016-06-15 19.404 2,362,731 -487 0.01% 45,846,856
2016-06-15 2016-06-13 19.301 2,363,218 -10,216 0.01% 45,613,423
2016-06-14 2016-06-10 19.713 2,373,434 -4,865 0.01% 46,786,338
2016-06-13 2016-06-08 20.041 2,378,299 -24,325 0.01% 47,664,425
2016-06-10 2016-06-07 20.713 2,402,624 -8,757 0.01% 49,764,556
2016-06-08 2016-06-06 20.249 2,411,381 +70,872 0.01% 48,826,985
2016-06-07 2016-06-03 20.101 2,340,509 +1,897 0.01% 47,046,363
2016-06-06 2016-06-02 20.038 2,338,612 -1,423 0.01% 46,860,252
2016-06-01 2016-05-30 19.531 2,340,035 +18,965 0.01% 45,704,207
2016-05-31 2016-05-27 19.911 2,321,070 -476,953 0.01% 46,215,012
2016-05-30 2016-05-26 19.763 2,798,023 -1,896 0.01% 55,298,545
2016-05-27 2016-05-25 19.363 2,799,919 -48,359 0.01% 54,213,942
2016-05-26 2016-05-24 18.688 2,848,278 +48,359 0.01% 53,227,851
2016-05-25 2016-05-23 19.088 2,799,919 -949 0.01% 53,446,206
2016-05-24 2016-05-20 19.131 2,800,868 -948 0.01% 53,582,474
2016-05-23 2016-05-19 19.067 2,801,816 -333,298 0.01% 53,423,321
2016-05-20 2016-05-18 19.342 3,135,114 -45,988 0.01% 60,638,090
2016-05-19 2016-05-17 19.468 3,181,102 +94,821 0.02% 61,930,150
2016-05-18 2016-05-16 18.899 3,086,281 +237,054 0.01% 58,326,553
2016-05-17 2016-05-13 18.751 2,849,227 -5,215 0.01% 53,425,876
2016-05-16 2016-05-12 19.088 2,854,442 +41,722 0.01% 54,486,968
2016-05-13 2016-05-11 18.878 2,812,720 -474 0.01% 53,097,292
2016-05-10 2016-05-06 18.772 2,813,194 -475 0.01% 52,809,557
2016-05-09 2016-05-05 19.215 2,813,669 +13,275 0.01% 54,064,753
2016-05-06 2016-05-04 19.236 2,800,394 +15,172 0.01% 53,868,740
2016-05-05 2016-05-03 19.890 2,785,222 -948 0.01% 55,398,033
2016-05-04 2016-04-29 20.375 2,786,170 +22,757 0.01% 56,768,520
2016-05-03 2016-04-28 20.860 2,763,413 -28,447 0.01% 57,645,436
2016-04-29 2016-04-27 20.987 2,791,860 +18,965 0.01% 58,592,166
2016-04-28 2016-04-26 20.945 2,772,895 +2,370 0.01% 58,077,179
2016-04-27 2016-04-25 21.134 2,770,525 -2,844 0.01% 58,553,469
2016-04-26 2016-04-22 21.261 2,773,369 -24,654 0.01% 58,964,555
2016-04-25 2016-04-21 21.472 2,798,023 -6,637 0.01% 60,078,889
2016-04-22 2016-04-20 20.354 2,804,660 +4,741 0.01% 57,086,100
2016-04-21 2016-04-19 20.649 2,799,919 -2,371 0.01% 57,816,393
2016-04-20 2016-04-18 20.185 2,802,290 +7,112 0.01% 56,565,008
2016-04-19 2016-04-15 20.523 2,795,178 -1,897 0.01% 57,364,755
2016-04-18 2016-04-14 20.396 2,797,075 -33,187 0.01% 57,049,708
2016-04-15 2016-04-13 20.502 2,830,262 -60,212 0.01% 58,025,079
2016-04-13 2016-04-11 19.194 2,890,474 -105,252 0.01% 55,479,597
2016-04-12 2016-04-08 18.878 2,995,726 -2,845 0.01% 56,551,999
2016-04-11 2016-04-07 18.519 2,998,571 -33,661 0.01% 55,530,513
2016-04-08 2016-04-06 18.118 3,032,232 +62,108 0.01% 54,938,706
2016-04-07 2016-04-05 18.118 2,970,124 +23,705 0.01% 53,813,419
2016-04-06 2016-04-01 18.709 2,946,419 +9,957 0.01% 55,124,030
2016-04-05 2016-03-31 19.320 2,936,462 -475 0.01% 56,733,907
2016-04-01 2016-03-30 19.131 2,936,937 -18,964 0.01% 56,185,565
2016-03-30 2016-03-24 18.899 2,955,901 +28,447 0.01% 55,862,547
2016-03-29 2016-03-23 19.342 2,927,454 -7,112 0.01% 56,621,615
2016-03-24 2016-03-22 19.067 2,934,566 -474 0.01% 55,954,517
2016-03-23 2016-03-21 18.920 2,935,040 +16,120 0.01% 55,530,209
2016-03-22 2016-03-18 19.152 2,918,920 +44,566 0.01% 55,902,455
2016-03-21 2016-03-17 19.278 2,874,354 -52,152 0.01% 55,412,697
2016-03-18 2016-03-16 18.350 2,926,506 -7,586 0.01% 53,702,130
2016-03-17 2016-03-15 18.603 2,934,092 +72,064 0.01% 54,583,974
2016-03-16 2016-03-14 19.152 2,862,028 -474 0.01% 54,812,873
2016-03-15 2016-03-11 19.363 2,862,502 +9,483 0.01% 55,425,717
2016-03-14 2016-03-10 19.215 2,853,019 -10,431 0.01% 54,820,864
2016-03-11 2016-03-09 19.046 2,863,450 +14,697 0.01% 54,538,124
2016-03-10 2016-03-08 19.531 2,848,753 -4,741 0.01% 55,640,192
2016-03-09 2016-03-07 19.489 2,853,494 +2,845 0.01% 55,612,417
2016-03-08 2016-03-04 19.194 2,850,649 -6,637 0.01% 54,715,198
2016-03-07 2016-03-03 18.477 2,857,286 -2,845 0.01% 52,793,524
2016-03-04 2016-03-02 17.971 2,860,131 -16,594 0.01% 51,398,253
2016-03-03 2016-03-01 17.485 2,876,725 -24,653 0.01% 50,300,895
2016-03-02 2016-02-29 16.789 2,901,378 +14,223 0.01% 48,712,478
2016-03-01 2016-02-26 17.275 2,887,155 -28,447 0.01% 49,874,303
2016-02-29 2016-02-25 16.473 2,915,602 +11,853 0.01% 48,028,841
2016-02-26 2016-02-24 16.832 2,903,749 -18,490 0.01% 48,874,778
2016-02-25 2016-02-23 17.359 2,922,239 -9,956 0.01% 50,726,910
2016-02-24 2016-02-22 17.085 2,932,195 +1,896 0.01% 50,095,729
2016-02-23 2016-02-19 17.085 2,930,299 +474 0.01% 50,063,337
2016-02-22 2016-02-18 17.317 2,929,825 -36,980 0.01% 50,735,001
2016-02-19 2016-02-17 16.431 2,966,805 -55,945 0.01% 48,747,158
2016-02-18 2016-02-16 17.106 3,022,750 +23,231 0.01% 51,706,593
2016-02-17 2016-02-15 16.789 2,999,519 -35,084 0.01% 50,360,209
2016-02-16 2016-02-12 15.777 3,034,603 +27,973 0.01% 47,876,933
2016-02-15 2016-02-11 15.714 3,006,630 +28,446 0.01% 47,245,353
2016-02-12 2016-02-05 16.600 2,978,184 -40,773 0.01% 49,436,657
2016-02-11 2016-02-04 16.241 3,018,957 -32,714 0.01% 49,030,970
2016-02-05 2016-02-03 15.292 3,051,671 +37,929 0.01% 46,665,783
2016-02-04 2016-02-02 15.925 3,013,742 +34,136 0.01% 47,992,775
2016-02-03 2016-02-01 16.093 2,979,606 -3,793 0.01% 47,951,944
2016-02-02 2016-01-29 16.621 2,983,399 -67,323 0.01% 49,586,151
2016-02-01 2016-01-28 15.165 3,050,722 +5,215 0.01% 46,265,191
2016-01-29 2016-01-27 14.786 3,045,507 +474 0.01% 45,029,846
2016-01-28 2016-01-26 14.237 3,045,033 +28,446 0.01% 43,352,946
2016-01-27 2016-01-25 15.334 3,016,587 -35,558 0.01% 46,256,536
2016-01-26 2016-01-22 14.638 3,052,145 -36,980 0.01% 44,677,357
2016-01-25 2016-01-21 13.541 3,089,125 +16,594 0.01% 41,830,528
2016-01-22 2016-01-20 13.879 3,072,531 +2,844 0.01% 42,642,730
2016-01-21 2016-01-19 14.786 3,069,687 -20,861 0.01% 45,387,363
2016-01-20 2016-01-18 14.216 3,090,548 +64,953 0.01% 43,935,768
2016-01-18 2016-01-14 15.355 3,025,595 +37,455 0.01% 46,458,481
2016-01-15 2016-01-13 15.334 2,988,140 +948 0.01% 45,820,327
2016-01-14 2016-01-12 14.912 2,987,192 +19,438 0.01% 44,545,659
2016-01-13 2016-01-11 15.418 2,967,754 +3,319 0.01% 45,758,114
2016-01-12 2016-01-08 16.093 2,964,435 +12,801 0.01% 47,707,791
2016-01-11 2016-01-07 15.925 2,951,634 +43,144 0.01% 47,003,727
2016-01-07 2016-01-05 16.937 2,908,490 -9,482 0.01% 49,261,310
2016-01-06 2016-01-04 16.895 2,917,972 -15,646 0.01% 49,298,814
2016-01-05 2015-12-31 17.021 2,933,618 +17,542 0.01% 49,934,411
2016-01-04 2015-12-29 17.464 2,916,076 -1,422 0.01% 50,927,460
2015-12-30 2015-12-28 17.485 2,917,498 -1,422 0.01% 51,013,830
2015-12-29 2015-12-24 17.739 2,918,920 -129,432 0.01% 51,777,494
2015-12-28 2015-12-22 16.557 3,048,352 +95,296 0.01% 50,472,824
2015-12-23 2015-12-21 16.579 2,953,056 -8,060 0.01% 48,957,256
2015-12-22 2015-12-18 16.557 2,961,116 +4,267 0.01% 49,028,422
2015-12-21 2015-12-17 16.853 2,956,849 +4,741 0.01% 49,830,904
2015-12-18 2015-12-16 17.232 2,952,108 +4,741 0.01% 50,871,804
2015-12-17 2015-12-15 16.663 2,947,367 +12,801 0.01% 49,111,607
2015-12-16 2015-12-14 16.494 2,934,566 +8,060 0.01% 48,403,133
2015-12-15 2015-12-11 16.747 2,926,506 +11,378 0.01% 49,010,909
2015-12-14 2015-12-10 17.232 2,915,128 +44,567 0.01% 50,234,551
2015-12-11 2015-12-09 17.760 2,870,561 -5,216 0.01% 50,980,220
2015-12-10 2015-12-08 17.507 2,875,777 +10,905 0.01% 50,344,976
2015-12-09 2015-12-07 18.139 2,864,872 +948 0.01% 51,966,864
2015-12-08 2015-12-04 19.067 2,863,924 -2,371 0.01% 54,607,558
2015-12-07 2015-12-03 18.814 2,866,295 -948 0.01% 53,927,288
2015-12-03 2015-12-01 18.624 2,867,243 -948 0.01% 53,400,834
2015-12-02 2015-11-30 18.097 2,868,191 -3,319 0.01% 51,906,075
2015-11-30 2015-11-26 18.456 2,871,510 -6,163 0.01% 52,995,772
2015-11-27 2015-11-25 18.582 2,877,673 -14,697 0.01% 53,473,694
2015-11-26 2015-11-24 17.992 2,892,370 -7,112 0.01% 52,038,613
2015-11-25 2015-11-23 17.907 2,899,482 -4,741 0.01% 51,921,944
2015-11-24 2015-11-20 18.034 2,904,223 -56,893 0.01% 52,374,382
2015-11-23 2015-11-19 17.570 2,961,116 -3,793 0.01% 52,026,338
2015-11-20 2015-11-18 17.148 2,964,909 +33,188 0.01% 50,842,249
2015-11-19 2015-11-17 17.633 2,931,721 -14,224 0.01% 51,695,382
2015-11-18 2015-11-16 17.085 2,945,945 +4,267 0.01% 50,330,644
2015-11-17 2015-11-13 17.549 2,941,678 +17,542 0.01% 51,622,769
2015-11-16 2015-11-12 18.308 2,924,136 +2,845 0.01% 53,535,286
2015-11-13 2015-11-11 17.781 2,921,291 +15,646 0.01% 51,942,785
2015-11-12 2015-11-10 18.139 2,905,645 +8,059 0.01% 52,706,459
2015-11-11 2015-11-09 18.477 2,897,586 +47,411 0.01% 53,538,140
2015-11-10 2015-11-06 18.941 2,850,175 +948 0.01% 53,984,701
2015-11-06 2015-11-04 19.510 2,849,227 -29,394 0.01% 55,589,353
2015-11-04 2015-11-02 18.160 2,878,621 -1,897 0.01% 52,276,978
2015-11-03 2015-10-30 18.329 2,880,518 -474 0.01% 52,797,482
2015-11-02 2015-10-29 18.688 2,880,992 +6,638 0.01% 53,839,202
2015-10-29 2015-10-27 18.435 2,874,354 -6,638 0.01% 52,987,633
2015-10-27 2015-10-23 18.835 2,880,992 +5,215 0.01% 54,264,568
2015-10-26 2015-10-22 18.751 2,875,777 +5,216 0.01% 53,923,715
2015-10-23 2015-10-20 19.299 2,870,561 -23,706 0.01% 55,400,121
2015-10-22 2015-10-19 19.595 2,894,267 -4,267 0.01% 56,712,285
2015-10-20 2015-10-16 19.426 2,898,534 -4,741 0.01% 56,306,803
2015-10-16 2015-10-14 19.110 2,903,275 -29,395 0.01% 55,480,352
2015-10-15 2015-10-13 19.257 2,932,670 -13,275 0.01% 56,475,074
2015-10-14 2015-10-12 19.911 2,945,945 -81,546 0.01% 58,656,948
2015-10-13 2015-10-09 19.553 3,027,491 -72,065 0.01% 59,195,055
2015-10-12 2015-10-08 18.878 3,099,556 +128,958 0.01% 58,512,056
2015-10-09 2015-10-07 20.080 2,970,598 -66,375 0.01% 59,649,069
2015-10-08 2015-10-06 17.654 3,036,973 -10,431 0.01% 53,615,360
2015-10-07 2015-10-05 17.401 3,047,404 +9,957 0.01% 53,028,192
2015-10-06 2015-10-02 17.253 3,037,447 +2,996 0.01% 52,406,463
2015-10-05 2015-09-30 16.726 3,034,451 -32,239 0.01% 50,754,687
2015-10-02 2015-09-29 15.693 3,066,690 +13,275 0.01% 48,124,436
2015-09-30 2015-09-25 17.000 3,053,415 +16,119 0.01% 51,909,126
2015-09-25 2015-09-23 16.979 3,037,296 +65,427 0.01% 51,571,034
2015-09-24 2015-09-22 17.802 2,971,869 -50,255 0.01% 52,904,784
2015-09-23 2015-09-21 17.675 3,022,124 +49,307 0.01% 53,416,956
2015-09-22 2015-09-18 18.308 2,972,817 +948,216 0.01% 54,426,541
2015-09-21 2015-09-17 18.329 2,024,601 -836,327 0.01% 37,109,240
2015-09-18 2015-09-16 18.308 2,860,928 -9,956 0.01% 52,378,070
2015-09-17 2015-09-15 17.950 2,870,884 +948 0.01% 51,530,937
2015-09-14 2015-09-10 18.561 2,869,936 +8,534 0.01% 53,269,390
2015-09-11 2015-09-09 20.411 2,861,402 +109,045 0.01% 58,402,869
2015-09-10 2015-09-08 19.544 2,752,357 +73,360 0.01% 53,791,754
2015-09-09 2015-09-07 18.807 2,678,997 +1,846 0.01% 50,384,431
2015-09-08 2015-09-04 19.067 2,677,151 -91,844 0.01% 51,045,792
2015-09-04 2015-09-01 19.977 2,768,995 +92,305 0.01% 55,316,857
2015-09-02 2015-08-31 20.822 2,676,690 -53,537 0.01% 55,734,726
2015-09-01 2015-08-28 20.021 2,730,227 +113,997 0.01% 54,660,693
2015-08-31 2015-08-27 19.977 2,616,230 -5,538 0.01% 52,265,035
2015-08-28 2015-08-26 17.464 2,621,768 -9,692 0.01% 45,786,105
2015-08-27 2015-08-25 17.139 2,631,460 +33,691 0.01% 45,100,116
2015-08-26 2015-08-24 17.550 2,597,769 +1,846 0.01% 45,592,137
2015-08-25 2015-08-21 19.111 2,595,923 +2,308 0.01% 49,609,494
2015-08-24 2015-08-20 19.739 2,593,615 +923 0.01% 51,195,088
2015-08-21 2015-08-19 20.389 2,592,692 -462 0.01% 52,862,166
2015-08-19 2015-08-17 20.887 2,593,154 +4,154 0.01% 54,163,877
2015-08-17 2015-08-13 21.711 2,589,000 -27,230 0.01% 56,208,782
2015-08-14 2015-08-12 21.407 2,616,230 +923 0.01% 56,006,350
2015-08-13 2015-08-11 21.516 2,615,307 -2,769 0.01% 56,269,924
2015-08-12 2015-08-10 20.671 2,618,076 +174,456 0.01% 54,117,164
2015-08-11 2015-08-07 20.866 2,443,620 -3,692 0.01% 50,987,576
2015-08-10 2015-08-06 20.692 2,447,312 -1,384 0.01% 50,640,399
2015-08-07 2015-08-05 20.996 2,448,696 -3,693 0.01% 51,411,829
2015-08-06 2015-08-04 20.432 2,452,389 -6,461 0.01% 50,107,814
2015-08-05 2015-08-03 20.519 2,458,850 +1,385 0.01% 50,452,933
2015-08-04 2015-07-31 20.822 2,457,465 -1,846 0.01% 51,169,967
2015-08-03 2015-07-30 21.061 2,459,311 -4,154 0.01% 51,794,557
2015-07-31 2015-07-29 20.931 2,463,465 +4,154 0.01% 51,561,783
2015-07-30 2015-07-28 20.844 2,459,311 -45,691 0.01% 51,261,691
2015-07-29 2015-07-27 20.302 2,505,002 +46,614 0.01% 50,857,156
2015-07-28 2015-07-24 21.234 2,458,388 +923 0.01% 52,201,251
2015-07-27 2015-07-23 21.472 2,457,465 -64,152 0.01% 52,767,364
2015-07-24 2015-07-22 21.559 2,521,617 +65,075 0.01% 54,363,400
2015-07-23 2015-07-21 21.646 2,456,542 +110,304 0.01% 53,173,358
2015-07-22 2015-07-20 21.797 2,346,238 +923 0.01% 51,141,616
2015-07-21 2015-07-17 22.014 2,345,315 +462 0.01% 51,629,663
2015-07-17 2015-07-15 21.884 2,344,853 -9,692 0.01% 51,314,653
2015-07-16 2015-07-14 21.797 2,354,545 -4,615 0.01% 51,322,686
2015-07-15 2015-07-13 22.187 2,359,160 +29,999 0.01% 52,343,379
2015-07-14 2015-07-10 21.971 2,329,161 +6,000 0.01% 51,173,117
2015-07-13 2015-07-09 21.581 2,323,161 -11,539 0.01% 50,135,235
2015-07-10 2015-07-08 20.887 2,334,700 -74,305 0.01% 48,765,482
2015-07-09 2015-07-07 22.794 2,409,005 +461 0.01% 54,910,809
2015-07-08 2015-07-06 23.271 2,408,544 +45,230 0.01% 56,048,407
2015-07-07 2015-07-03 23.877 2,363,314 -45,230 0.01% 56,429,659
2015-07-06 2015-07-02 23.704 2,408,544 +923 0.01% 57,092,138
2015-07-03 2015-06-30 23.834 2,407,621 -87,228 0.01% 57,383,259
2015-07-02 2015-06-29 23.704 2,494,849 +45,230 0.01% 59,137,913
2015-06-30 2015-06-26 24.094 2,449,619 -9,679 0.01% 59,021,159
2015-06-29 2015-06-25 24.571 2,459,298 -13,846 0.01% 60,426,664
2015-06-26 2015-06-24 24.831 2,473,144 -24,000 0.01% 61,409,905
2015-06-24 2015-06-22 24.007 2,497,144 -461 0.01% 59,949,802
2015-06-23 2015-06-19 23.877 2,497,605 +1,384 0.01% 59,636,171
2015-06-22 2015-06-18 23.791 2,496,221 +5,539 0.01% 59,386,780
2015-06-19 2015-06-17 24.137 2,490,682 +4,615 0.01% 60,118,464
2015-06-18 2015-06-16 24.397 2,486,067 +97,382 0.01% 60,653,466
2015-06-17 2015-06-15 25.047 2,388,685 +4,154 0.01% 59,830,292
2015-06-16 2015-06-12 25.394 2,384,531 -46,153 0.01% 60,552,906
2015-06-15 2015-06-11 25.307 2,430,684 -1,846 0.01% 61,514,252
2015-06-12 2015-06-10 25.091 2,432,530 -117,689 0.01% 61,033,907
2015-06-11 2015-06-09 25.394 2,550,219 -16,615 0.01% 64,760,396
2015-06-10 2015-06-08 25.481 2,566,834 +10,615 0.01% 65,404,783
2015-06-09 2015-06-05 25.394 2,556,219 +25,384 0.01% 64,912,760
2015-06-08 2015-06-04 25.827 2,530,835 -21,230 0.01% 65,364,883
2015-06-05 2015-06-03 27.622 2,552,065 -4,615 0.01% 70,494,293
2015-06-04 2015-06-02 27.133 2,556,680 +67,671 0.01% 69,370,821
2015-06-03 2015-06-01 27.044 2,489,009 +12,255 0.01% 67,313,267
2015-06-02 2015-05-29 26.955 2,476,754 +14,705 0.01% 66,761,506
2015-06-01 2015-05-28 27.533 2,462,049 +7,194 0.01% 67,788,803
2015-05-29 2015-05-27 28.201 2,454,855 +18,435 0.01% 69,228,629
2015-05-28 2015-05-26 28.334 2,436,420 -302,603 0.01% 69,033,869
2015-05-27 2015-05-22 28.201 2,739,023 +334,527 0.01% 77,242,365
2015-05-22 2015-05-20 27.445 2,404,496 +55,755 0.01% 65,990,261
2015-05-21 2015-05-19 27.578 2,348,741 -17,086 0.01% 64,773,512
2015-05-20 2015-05-18 27.622 2,365,827 -3,597 0.01% 65,349,942
2015-05-19 2015-05-15 27.978 2,369,424 +5,396 0.01% 66,292,448
2015-05-18 2015-05-14 27.756 2,364,028 -435 0.01% 65,615,710
2015-05-15 2015-05-13 28.423 2,364,463 -585,874 0.01% 67,205,375
2015-05-14 2015-05-12 28.334 2,950,337 -127,246 0.01% 83,595,266
2015-05-13 2015-05-11 28.601 3,077,583 +718,066 0.02% 88,022,028
2015-05-12 2015-05-08 28.201 2,359,517 +21,133 0.01% 66,540,030
2015-05-11 2015-05-07 28.823 2,338,384 -3,148 0.01% 67,400,243
2015-05-08 2015-05-06 29.179 2,341,532 -265,284 0.01% 68,324,201
2015-05-07 2015-05-05 29.001 2,606,816 -69,693 0.01% 75,601,184
2015-05-06 2015-05-04 29.313 2,676,509 -450 0.01% 78,455,744
2015-05-05 2015-04-30 29.224 2,676,959 -498,205 0.01% 78,230,790
2015-05-04 2015-04-29 29.046 3,175,164 +2,249 0.02% 92,225,277
2015-04-30 2015-04-28 29.580 3,172,915 -1,286,854 0.02% 93,853,551
2015-04-29 2015-04-27 29.846 4,459,769 +1,987,384 0.02% 133,108,414
2015-04-28 2015-04-24 29.179 2,472,385 -461,775 0.01% 72,142,396
2015-04-27 2015-04-23 28.690 2,934,160 -1,410,053 0.01% 84,181,010
2015-04-24 2015-04-22 28.823 4,344,213 -8,543 0.02% 125,215,111
2015-04-23 2015-04-21 29.179 4,352,756 -1,101,307 0.02% 127,010,255
2015-04-22 2015-04-20 28.601 5,454,063 +910,509 0.03% 155,991,792
2015-04-21 2015-04-17 29.624 4,543,554 -942,883 0.02% 134,598,602
2015-04-20 2015-04-16 29.669 5,486,437 +1,608,566 0.03% 162,774,682
2015-04-17 2015-04-15 28.690 3,877,871 -1,274,713 0.02% 111,256,066
2015-04-16 2015-04-14 27.622 5,152,584 +1,936,125 0.03% 142,327,004
2015-04-15 2015-04-13 27.222 3,216,459 -27,428 0.02% 87,558,854
2015-04-14 2015-04-10 26.911 3,243,887 +216,274 0.02% 87,295,472
2015-04-13 2015-04-09 26.555 3,027,613 -8,093 0.02% 80,398,013
2015-04-10 2015-04-08 26.244 3,035,706 -37,094 0.02% 79,667,712
2015-04-09 2015-04-02 24.865 3,072,800 -56,654 0.02% 76,404,111
2015-04-08 2015-04-01 24.553 3,129,454 -900 0.02% 76,838,393
2015-04-02 2015-03-31 24.375 3,130,354 -13,489 0.02% 76,303,531
2015-04-01 2015-03-30 24.020 3,143,843 -9,892 0.02% 75,513,610
2015-03-31 2015-03-27 23.352 3,153,735 -449 0.02% 73,647,011
2015-03-30 2015-03-26 23.486 3,154,184 -13,489 0.02% 74,078,396
2015-03-27 2015-03-25 23.130 3,167,673 +20,233 0.02% 73,267,996
2015-03-26 2015-03-24 22.996 3,147,440 -8,093 0.02% 72,380,008
2015-03-25 2015-03-23 23.174 3,155,533 -899 0.02% 73,127,559
2015-03-24 2015-03-20 23.441 3,156,432 -6,295 0.02% 73,990,792
2015-03-23 2015-03-19 23.486 3,162,727 -177,606 0.02% 74,279,035
2015-03-20 2015-03-18 23.130 3,340,333 +267,083 0.02% 77,261,606
2015-03-19 2015-03-17 22.730 3,073,250 +450 0.02% 69,853,700
2015-03-18 2015-03-16 22.863 3,072,800 +74,639 0.02% 70,253,512
2015-03-17 2015-03-13 22.996 2,998,161 -8,093 0.01% 68,947,118
2015-03-16 2015-03-12 23.085 3,006,254 +449 0.01% 69,400,669
2015-03-13 2015-03-11 23.085 3,005,805 +13,040 0.01% 69,390,303
2015-03-12 2015-03-10 23.575 2,992,765 -5,396 0.01% 70,553,589
2015-03-11 2015-03-09 24.153 2,998,161 +450 0.01% 72,414,478
2015-03-10 2015-03-06 24.331 2,997,711 +8,543 0.01% 72,936,969
2015-03-09 2015-03-05 24.197 2,989,168 +10,341 0.01% 72,330,231
2015-03-06 2015-03-04 24.375 2,978,827 -35,971 0.01% 72,610,005
2015-03-05 2015-03-03 24.598 3,014,798 -2,248 0.02% 74,157,311
2015-03-04 2015-03-02 24.865 3,017,046 -4,496 0.02% 75,017,807
2015-03-03 2015-02-27 24.776 3,021,542 +13,039 0.02% 74,860,799
2015-03-02 2015-02-26 24.820 3,008,503 +41,816 0.01% 74,671,568
2015-02-27 2015-02-25 24.242 2,966,687 -449 0.01% 71,918,208
2015-02-26 2015-02-24 24.375 2,967,136 +29,226 0.01% 72,325,032
2015-02-25 2015-02-23 24.598 2,937,910 +4,946 0.01% 72,266,038
2015-02-24 2015-02-18 25.309 2,932,964 +63,398 0.01% 74,231,737
2015-02-23 2015-02-16 24.598 2,869,566 -449 0.01% 70,584,928
2015-02-17 2015-02-13 24.331 2,870,015 -60,701 0.01% 69,830,012
2015-02-16 2015-02-12 23.842 2,930,716 +15,288 0.01% 69,872,961
2015-02-13 2015-02-11 24.064 2,915,428 -8,543 0.01% 70,156,871
2015-02-12 2015-02-10 24.331 2,923,971 +18,435 0.01% 71,142,810
2015-02-11 2015-02-09 24.331 2,905,536 -900 0.01% 70,694,270
2015-02-10 2015-02-06 24.420 2,906,436 -12,140 0.01% 70,974,728
2015-02-09 2015-02-05 24.153 2,918,576 +230,213 0.01% 70,492,264
2015-02-06 2015-02-04 24.687 2,688,363 -205,933 0.01% 66,366,898
2015-02-05 2015-02-03 23.664 2,894,296 -49,909 0.01% 68,489,690
2015-02-04 2015-02-02 22.863 2,944,205 -899 0.01% 67,313,441
2015-02-03 2015-01-30 22.641 2,945,104 +72,391 0.01% 66,678,995
2015-02-02 2015-01-29 22.685 2,872,713 +68,344 0.01% 65,167,797
2015-01-30 2015-01-28 23.263 2,804,369 +4,497 0.01% 65,239,026
2015-01-29 2015-01-27 23.308 2,799,872 +18,435 0.01% 65,258,951
2015-01-28 2015-01-26 23.441 2,781,437 +4,046 0.01% 65,200,431
2015-01-27 2015-01-23 23.753 2,777,391 -6,295 0.01% 65,970,368
2015-01-26 2015-01-22 23.619 2,783,686 +58,903 0.01% 65,748,431
2015-01-23 2015-01-21 23.397 2,724,783 +19,334 0.01% 63,751,189
2015-01-22 2015-01-20 23.441 2,705,449 +8,093 0.01% 63,419,176
2015-01-21 2015-01-19 23.486 2,697,356 -20,233 0.01% 63,349,445
2015-01-20 2015-01-16 23.174 2,717,589 -26,529 0.01% 62,978,473
2015-01-19 2015-01-15 23.263 2,744,118 +22,932 0.01% 63,837,386
2015-01-16 2015-01-14 23.085 2,721,186 -18,885 0.01% 62,819,751
2015-01-15 2015-01-13 23.263 2,740,071 -450 0.01% 63,743,239
2015-01-14 2015-01-12 23.664 2,740,521 -9,442 0.01% 64,850,808
2015-01-13 2015-01-09 23.619 2,749,963 -13,039 0.01% 64,951,921
2015-01-12 2015-01-08 23.263 2,763,002 +27,877 0.01% 64,276,691
2015-01-09 2015-01-07 22.863 2,735,125 +8,993 0.01% 62,533,239
2015-01-08 2015-01-06 22.908 2,726,132 +109,261 0.01% 62,448,892
2015-01-07 2015-01-05 23.664 2,616,871 -66,996 0.01% 61,924,794
2015-01-06 2015-01-02 23.619 2,683,867 -2,248 0.01% 63,390,786
2015-01-05 2014-12-31 23.219 2,686,115 -25,179 0.01% 62,368,562
2015-01-02 2014-12-29 23.886 2,711,294 -29,227 0.01% 64,762,190
2014-12-30 2014-12-24 23.486 2,740,521 -20,683 0.01% 64,363,208
2014-12-29 2014-12-22 23.619 2,761,204 -35,521 0.01% 65,217,424
2014-12-23 2014-12-19 22.507 2,796,725 -1,798 0.01% 62,946,401
2014-12-22 2014-12-18 22.463 2,798,523 -4,946 0.01% 62,862,389
2014-12-19 2014-12-17 21.951 2,803,469 +17,985 0.01% 61,539,440
2014-12-18 2014-12-16 21.795 2,785,484 +29,226 0.01% 60,710,998
2014-12-17 2014-12-15 22.552 2,756,258 +13,489 0.01% 62,158,203
2014-12-16 2014-12-12 22.374 2,742,769 +72,841 0.01% 61,366,004
2014-12-15 2014-12-11 22.374 2,669,928 +8,993 0.01% 59,736,278
2014-12-12 2014-12-10 22.730 2,660,935 +15,737 0.01% 60,481,951
2014-12-11 2014-12-09 22.374 2,645,198 +31,474 0.01% 59,182,975
2014-12-10 2014-12-08 23.397 2,613,724 +23,831 0.01% 61,152,765
2014-12-09 2014-12-05 23.975 2,589,893 +62,499 0.01% 62,092,795
2014-12-08 2014-12-04 24.420 2,527,394 -8,543 0.01% 61,718,579
2014-12-05 2014-12-03 23.308 2,535,937 +22,032 0.01% 59,107,198
2014-12-04 2014-12-02 24.108 2,513,905 +53,956 0.01% 60,606,440
2014-12-03 2014-12-01 23.842 2,459,949 +64,747 0.01% 58,649,122
2014-12-02 2014-11-28 25.220 2,395,202 +50,809 0.01% 60,408,191
2014-12-01 2014-11-27 26.688 2,344,393 +15,737 0.01% 62,568,003
2014-11-28 2014-11-26 26.866 2,328,656 -449 0.01% 62,562,328
2014-11-27 2014-11-25 27.133 2,329,105 +42,265 0.01% 63,195,991
2014-11-26 2014-11-24 27.267 2,286,840 -36,870 0.01% 62,354,368
2014-11-25 2014-11-21 26.421 2,323,710 +10,791 0.01% 61,395,847
2014-11-24 2014-11-20 25.532 2,312,919 -31,474 0.01% 59,053,133
2014-11-21 2014-11-19 25.043 2,344,393 +5,845 0.01% 58,709,643
2014-11-20 2014-11-18 25.265 2,338,548 +17,986 0.01% 59,083,369
2014-11-19 2014-11-17 25.843 2,320,562 -22,932 0.01% 59,970,813
2014-11-18 2014-11-14 25.799 2,343,494 +9,892 0.01% 60,459,210
2014-11-17 2014-11-13 26.066 2,333,602 +18,885 0.01% 60,826,808
2014-11-14 2014-11-12 26.333 2,314,717 +79,136 0.01% 60,952,319
2014-11-13 2014-11-11 26.333 2,235,581 +9,892 0.01% 58,868,469
2014-11-12 2014-11-10 26.555 2,225,689 +13,489 0.01% 59,102,988
2014-11-11 2014-11-07 26.199 2,212,200 +2,248 0.01% 57,957,589
2014-11-10 2014-11-06 26.199 2,209,952 -1,349 0.01% 57,898,693
2014-11-07 2014-11-05 25.977 2,211,301 +43,165 0.01% 57,442,236
2014-11-06 2014-11-04 26.733 2,168,136 +8,543 0.01% 57,960,433
2014-11-05 2014-11-03 27.089 2,159,593 +449 0.01% 58,500,534
2014-11-04 2014-10-31 27.089 2,159,144 +2,249 0.01% 58,488,371
2014-11-03 2014-10-30 26.688 2,156,895 +31,924 0.01% 57,563,989
2014-10-31 2014-10-29 27.934 2,124,971 -13,489 0.01% 59,358,549
2014-10-30 2014-10-28 27.667 2,138,460 +1,348 0.01% 59,164,628
2014-10-29 2014-10-27 27.400 2,137,112 -2,248 0.01% 58,556,973
2014-10-28 2014-10-24 27.667 2,139,360 -8,992 0.01% 59,189,529
2014-10-27 2014-10-23 27.667 2,148,352 +22,931 0.01% 59,438,310
2014-10-24 2014-10-22 28.112 2,125,421 -11,691 0.01% 59,749,279
2014-10-23 2014-10-21 27.756 2,137,112 +7,195 0.01% 59,317,453
2014-10-22 2014-10-20 27.889 2,129,917 -49,460 0.01% 59,401,970
2014-10-21 2014-10-17 27.711 2,179,377 -13,489 0.01% 60,393,616
2014-10-20 2014-10-16 26.688 2,192,866 +104,765 0.01% 58,523,996
2014-10-17 2014-10-15 27.267 2,088,101 +42,715 0.01% 56,935,429
2014-10-16 2014-10-14 27.845 2,045,386 +37,769 0.01% 56,953,476
2014-10-15 2014-10-13 28.734 2,007,617 +3,597 0.01% 57,687,804
2014-10-14 2014-10-10 28.734 2,004,020 +34,172 0.01% 57,584,446
2014-10-13 2014-10-09 29.935 1,969,848 -449 0.01% 58,968,273
2014-10-10 2014-10-08 29.669 1,970,297 -899 0.01% 58,455,874
2014-10-09 2014-10-07 30.069 1,971,196 +12,589 0.01% 59,271,665
2014-10-08 2014-10-06 29.624 1,958,607 +38,669 0.01% 58,021,928
2014-10-07 2014-10-03 29.224 1,919,938 +449 0.01% 56,107,795
2014-10-06 2014-09-30 29.624 1,919,489 -899 0.01% 56,863,093
2014-10-03 2014-09-29 30.158 1,920,388 +26,529 0.01% 57,914,766
2014-09-30 2014-09-26 30.870 1,893,859 +22,931 0.01% 58,462,548
2014-09-25 2014-09-23 31.047 1,870,928 +2,698 0.01% 58,087,558
2014-09-23 2014-09-19 31.359 1,868,230 +22,032 0.01% 58,585,492
2014-09-22 2014-09-18 31.715 1,846,198 +21,582 0.01% 58,551,555
2014-09-19 2014-09-17 32.159 1,824,616 -43,165 0.01% 58,678,689
2014-09-18 2014-09-16 31.537 1,867,781 +1,349 0.01% 58,903,732
2014-09-17 2014-09-15 31.359 1,866,432 +4,047 0.01% 58,529,109
2014-09-16 2014-09-12 31.804 1,862,385 +64,298 0.01% 59,230,600
2014-09-15 2014-09-11 32.560 1,798,087 +13,039 0.01% 58,545,350
2014-09-12 2014-09-10 34.059 1,785,048 +5,845 0.01% 60,797,457
2014-09-11 2014-09-08 35.235 1,779,203 +26,883 0.01% 62,690,755
2014-09-08 2014-09-04 35.145 1,752,320 -2,211 0.01% 61,585,004
2014-09-05 2014-09-03 35.461 1,754,531 -4,422 0.01% 62,218,229
2014-09-04 2014-09-02 34.964 1,758,953 -1,769 0.01% 61,499,880
2014-09-03 2014-09-01 35.371 1,760,722 -21,666 0.01% 62,278,491
2014-09-02 2014-08-29 35.235 1,782,388 -129,556 0.01% 62,802,979
2014-09-01 2014-08-28 34.240 1,911,944 +84,897 0.01% 65,465,364
2014-08-29 2014-08-27 34.285 1,827,047 -3,538 0.01% 62,641,113
2014-08-28 2014-08-26 34.828 1,830,585 -3,537 0.01% 63,756,015
2014-08-27 2014-08-25 34.602 1,834,122 +442 0.01% 63,464,402
2014-08-25 2014-08-21 34.331 1,833,680 +6,633 0.01% 62,951,468
2014-08-22 2014-08-20 34.285 1,827,047 +7,959 0.01% 62,641,113
2014-08-21 2014-08-19 34.828 1,819,088 +72,516 0.01% 63,355,595
2014-08-20 2014-08-18 34.466 1,746,572 +5,306 0.01% 60,197,992
2014-08-19 2014-08-15 33.245 1,741,266 -442 0.01% 57,888,593
2014-08-18 2014-08-14 33.109 1,741,708 +1,768 0.01% 57,666,948
2014-08-14 2014-08-12 32.431 1,739,940 -9,285 0.01% 56,427,910
2014-08-13 2014-08-11 32.431 1,749,225 +61,019 0.01% 56,729,032
2014-08-12 2014-08-08 32.024 1,688,206 -11,496 0.01% 54,062,887
2014-08-11 2014-08-07 31.481 1,699,702 -885 0.01% 53,508,474
2014-08-08 2014-08-06 31.617 1,700,587 -2,653 0.01% 53,767,095
2014-08-07 2014-08-05 31.752 1,703,240 -8,401 0.01% 54,082,094
2014-08-06 2014-08-04 31.888 1,711,641 -3,537 0.01% 54,581,107
2014-08-05 2014-08-01 31.164 1,715,178 +442 0.01% 53,452,615
2014-08-04 2014-07-31 31.391 1,714,736 +3,537 0.01% 53,826,640
2014-08-01 2014-07-30 31.572 1,711,199 -16,802 0.01% 54,025,212
2014-07-31 2014-07-29 31.255 1,728,001 +442 0.01% 54,008,557
2014-07-30 2014-07-28 31.617 1,727,559 -2,653 0.01% 54,619,863
2014-07-29 2014-07-25 31.707 1,730,212 -2,211 0.01% 54,860,262
2014-07-28 2014-07-24 31.481 1,732,423 -133,977 0.01% 54,538,567
2014-07-25 2014-07-23 31.391 1,866,400 -22,109 0.01% 58,587,469
2014-07-24 2014-07-22 31.029 1,888,509 -46,428 0.01% 58,598,124
2014-07-23 2014-07-21 30.441 1,934,937 -3,537 0.01% 58,900,968
2014-07-22 2014-07-18 30.486 1,938,474 -442 0.01% 59,096,317
2014-07-21 2014-07-17 30.667 1,938,916 -885 0.01% 59,460,592
2014-07-18 2014-07-16 30.486 1,939,801 -442 0.01% 59,136,772
2014-07-17 2014-07-15 30.441 1,940,243 -442 0.01% 59,062,487
2014-07-16 2014-07-14 30.215 1,940,685 +1,327 0.01% 58,637,042
2014-07-15 2014-07-11 30.260 1,939,358 +442 0.01% 58,684,667
2014-07-14 2014-07-10 30.396 1,938,916 +442 0.01% 58,934,392
2014-07-11 2014-07-09 30.441 1,938,474 +66,325 0.01% 59,008,637
2014-07-10 2014-07-08 30.848 1,872,149 -8,843 0.01% 57,751,773
2014-07-09 2014-07-07 30.757 1,880,992 -19,455 0.01% 57,854,401
2014-07-08 2014-07-04 30.938 1,900,447 +47,754 0.01% 58,796,626
2014-07-07 2014-07-03 31.752 1,852,693 -32,279 0.01% 58,827,597
2014-07-04 2014-07-02 31.843 1,884,972 -31,348 0.01% 60,023,056
2014-07-03 2014-06-30 31.481 1,916,320 -12,823 0.01% 60,327,845
2014-07-02 2014-06-27 31.345 1,929,143 -13,266 0.01% 60,469,753
2014-06-30 2014-06-26 31.255 1,942,409 -2,653 0.01% 60,709,865
2014-06-26 2014-06-24 30.667 1,945,062 +885 0.01% 59,649,071
2014-06-23 2014-06-19 31.933 1,944,177 -14,592 0.01% 62,084,193
2014-06-20 2014-06-18 31.752 1,958,769 +885 0.01% 62,195,773
2014-06-19 2014-06-17 31.617 1,957,884 -6,191 0.01% 61,901,999
2014-06-18 2014-06-16 31.436 1,964,075 +13,707 0.01% 61,742,386
2014-06-17 2014-06-13 31.345 1,950,368 -442 0.01% 61,135,059
2014-06-16 2014-06-12 30.757 1,950,810 +885 0.01% 60,001,820
2014-06-13 2014-06-11 30.486 1,949,925 +884 0.01% 59,445,412
2014-06-12 2014-06-10 30.757 1,949,041 +18,571 0.01% 59,947,410
2014-06-11 2014-06-09 30.034 1,930,470 -1,326 0.01% 57,979,127
2014-06-10 2014-06-06 29.762 1,931,796 +4,863 0.01% 57,494,684
2014-06-05 2014-06-03 31.592 1,926,933 +45,839 0.01% 60,876,233
2014-06-04 2014-05-30 30.805 1,881,094 +6,476 0.01% 57,946,729
2014-05-30 2014-05-28 32.009 1,874,618 -3,022 0.01% 60,005,024
2014-05-29 2014-05-27 31.639 1,877,640 -2,159 0.01% 59,405,932
2014-05-28 2014-05-26 31.407 1,879,799 -864 0.01% 59,038,850
2014-05-27 2014-05-23 31.546 1,880,663 +1,727 0.01% 59,327,340
2014-05-26 2014-05-22 31.546 1,878,936 -4,317 0.01% 59,272,860
2014-05-23 2014-05-21 31.083 1,883,253 +863 0.01% 58,536,665
2014-05-22 2014-05-20 30.666 1,882,390 +1,727 0.01% 57,725,058
2014-05-21 2014-05-19 30.758 1,880,663 -34,108 0.01% 57,846,334
2014-05-20 2014-05-16 30.805 1,914,771 -7,772 0.01% 58,984,143
2014-05-19 2014-05-15 30.758 1,922,543 +1,727 0.01% 59,134,500
2014-05-16 2014-05-14 30.805 1,920,816 -7,339 0.01% 59,170,358
2014-05-15 2014-05-13 30.342 1,928,155 -14,248 0.01% 58,503,255
2014-05-14 2014-05-12 30.017 1,942,403 -21,588 0.01% 58,305,716
2014-05-13 2014-05-09 29.739 1,963,991 -9,498 0.01% 58,407,862
2014-05-12 2014-05-08 29.786 1,973,489 -3,022 0.01% 58,781,744
2014-05-09 2014-05-07 28.952 1,976,511 -1,727 0.01% 57,223,713
2014-05-08 2014-05-05 29.230 1,978,238 -864 0.01% 57,823,541
2014-05-07 2014-05-02 29.508 1,979,102 +43,607 0.01% 58,398,863
2014-05-05 2014-04-30 29.693 1,935,495 -1,295 0.01% 57,470,750
2014-05-02 2014-04-29 30.017 1,936,790 -18,134 0.01% 58,137,229
2014-04-30 2014-04-28 29.369 1,954,924 -4,749 0.01% 57,413,751
2014-04-29 2014-04-25 29.045 1,959,673 +4,749 0.01% 56,917,778
2014-04-28 2014-04-24 29.415 1,954,924 +432 0.01% 57,504,309
2014-04-24 2014-04-22 29.971 1,954,492 -9,499 0.01% 58,578,057
2014-04-22 2014-04-16 29.415 1,963,991 -1,727 0.01% 57,771,016
2014-04-17 2014-04-15 29.322 1,965,718 +17,702 0.01% 57,639,700
2014-04-16 2014-04-14 30.017 1,948,016 -13,816 0.01% 58,474,203
2014-04-15 2014-04-11 29.647 1,961,832 +12,089 0.01% 58,161,898
2014-04-14 2014-04-10 29.647 1,949,743 -23,746 0.01% 57,803,499
2014-04-11 2014-04-09 29.369 1,973,489 -10,362 0.01% 57,958,982
2014-04-10 2014-04-08 29.137 1,983,851 -2,159 0.01% 57,803,812
2014-04-09 2014-04-07 28.303 1,986,010 -2,590 0.01% 56,210,756
2014-04-08 2014-04-04 27.840 1,988,600 -864 0.01% 55,362,882
2014-04-07 2014-04-03 27.377 1,989,464 -2,159 0.01% 54,465,356
2014-04-04 2014-04-02 27.099 1,991,623 +6,045 0.01% 53,970,915
2014-04-03 2014-04-01 27.053 1,985,578 +3,022 0.01% 53,715,124
2014-04-02 2014-03-31 27.006 1,982,556 +7,340 0.01% 53,541,533
2014-04-01 2014-03-28 28.535 1,975,216 +19,429 0.01% 56,362,739
2014-03-31 2014-03-27 28.211 1,955,787 -2,591 0.01% 55,174,148
2014-03-28 2014-03-26 27.886 1,958,378 +25,042 0.01% 54,612,216
2014-03-27 2014-03-25 27.701 1,933,336 +21,155 0.01% 53,555,651
2014-03-26 2014-03-24 28.257 1,912,181 -6,476 0.01% 54,032,569
2014-03-25 2014-03-21 27.609 1,918,657 +5,613 0.01% 52,971,270
2014-03-24 2014-03-20 26.914 1,913,044 -3,022 0.01% 51,487,034
2014-03-21 2014-03-19 27.238 1,916,066 -3,886 0.01% 52,189,673
2014-03-20 2014-03-18 26.867 1,919,952 +13,384 0.01% 51,584,016
2014-03-19 2014-03-17 26.775 1,906,568 +11,658 0.01% 51,047,787
2014-03-18 2014-03-14 26.914 1,894,910 -12,953 0.01% 50,998,982
2014-03-17 2014-03-13 26.821 1,907,863 +2,590 0.01% 51,170,839
2014-03-14 2014-03-12 27.053 1,905,273 +1,296 0.01% 51,542,662
2014-03-13 2014-03-11 27.238 1,903,977 +3,022 0.01% 51,860,394
2014-03-12 2014-03-10 27.979 1,900,955 +3,886 0.01% 53,187,008
2014-03-07 2014-03-05 28.628 1,897,069 -432 0.01% 54,308,572
2014-03-05 2014-03-03 29.091 1,897,501 -4,317 0.01% 55,199,919
2014-03-04 2014-02-28 29.461 1,901,818 +3,454 0.01% 56,030,288
2014-03-03 2014-02-27 29.554 1,898,364 +12,952 0.01% 56,104,404
2014-02-27 2014-02-25 28.859 1,885,412 +6,908 0.01% 54,411,550
2014-02-25 2014-02-21 28.720 1,878,504 -432 0.01% 53,951,137
2014-02-21 2014-02-19 29.230 1,878,936 -9,930 0.01% 54,920,961
2014-02-20 2014-02-18 29.600 1,888,866 -432 0.01% 55,911,197
2014-02-19 2014-02-17 29.693 1,889,298 +3,886 0.01% 56,099,021
2014-02-18 2014-02-14 29.508 1,885,412 -432 0.01% 55,634,282
2014-02-17 2014-02-13 29.322 1,885,844 -6,044 0.01% 55,297,597
2014-02-14 2014-02-12 30.017 1,891,888 +2,159 0.01% 56,789,391
2014-02-13 2014-02-11 29.369 1,889,729 +15,111 0.01% 55,499,053
2014-02-12 2014-02-10 28.025 1,874,618 -11,226 0.01% 52,536,960
2014-02-11 2014-02-07 28.072 1,885,844 -4,317 0.01% 52,938,932
2014-02-10 2014-02-06 27.006 1,890,161 -432 0.01% 51,046,285
2014-02-07 2014-02-05 26.821 1,890,593 +2,591 0.01% 50,707,639
2014-02-06 2014-02-04 26.728 1,888,002 +21,155 0.01% 50,463,230
2014-02-05 2014-01-30 28.257 1,866,847 +26,769 0.01% 52,751,565
2014-02-04 2014-01-28 28.164 1,840,078 +3,886 0.01% 51,824,676
2014-01-29 2014-01-27 28.303 1,836,192 +6,044 0.01% 51,970,403
2014-01-28 2014-01-24 29.322 1,830,148 +20,724 0.01% 53,664,453
2014-01-27 2014-01-23 29.508 1,809,424 +3,454 0.01% 53,392,046
2014-01-24 2014-01-22 29.786 1,805,970 +16,838 0.01% 53,792,074
2014-01-23 2014-01-21 30.295 1,789,132 +32,382 0.01% 54,202,200
2014-01-21 2014-01-17 32.102 1,756,750 -432 0.01% 56,394,920
2014-01-16 2014-01-14 32.056 1,757,182 -538,825 0.01% 56,327,390
2014-01-15 2014-01-13 32.194 2,296,007 +532,781 0.01% 73,918,781
2014-01-14 2014-01-10 31.870 1,763,226 +6,476 0.01% 56,194,421
2014-01-13 2014-01-09 32.148 1,756,750 +4,317 0.01% 56,476,297
2014-01-10 2014-01-08 32.380 1,752,433 -12,520 0.01% 56,743,404
2014-01-08 2014-01-06 32.056 1,764,953 -4,318 0.01% 56,576,493
2014-01-07 2014-01-03 32.009 1,769,271 +28,927 0.01% 56,632,951
2014-01-06 2014-01-02 33.306 1,740,344 +432 0.01% 57,964,324
2014-01-03 2013-12-31 33.399 1,739,912 -6,044 0.01% 58,111,132
2013-12-30 2013-12-24 33.214 1,745,956 -2,159 0.01% 57,989,483
2013-12-27 2013-12-20 32.750 1,748,115 +6,044 0.01% 57,251,411
2013-12-23 2013-12-19 32.797 1,742,071 -5,612 0.01% 57,134,166
2013-12-20 2013-12-18 32.982 1,747,683 +2,590 0.01% 57,642,053
2013-12-19 2013-12-17 32.843 1,745,093 +31,518 0.01% 57,314,116
2013-12-18 2013-12-16 34.047 1,713,575 +20,554 0.01% 58,342,796
2013-12-17 2013-12-13 34.928 1,693,021 +2,159 0.01% 59,133,077
2013-12-16 2013-12-12 35.205 1,690,862 -432 0.01% 59,527,623
2013-12-12 2013-12-10 36.317 1,691,294 -2,159 0.01% 61,423,132
2013-12-11 2013-12-09 36.039 1,693,453 +4,318 0.01% 61,030,866
2013-12-10 2013-12-06 36.086 1,689,135 +432 0.01% 60,953,494
2013-12-09 2013-12-05 36.503 1,688,703 +14,679 0.01% 61,641,937
2013-12-06 2013-12-04 36.503 1,674,024 +2,591 0.01% 61,106,116
2013-12-05 2013-12-03 36.966 1,671,433 -29,359 0.01% 61,785,796
2013-12-04 2013-12-02 37.012 1,700,792 -864 0.01% 62,949,860
2013-12-03 2013-11-29 36.780 1,701,656 +432 0.01% 62,587,709
2013-12-02 2013-11-28 36.364 1,701,224 -864 0.01% 61,862,568
2013-11-28 2013-11-26 36.086 1,702,088 +1,296 0.01% 61,420,911
2013-11-27 2013-11-25 36.364 1,700,792 +1,295 0.01% 61,846,859
2013-11-26 2013-11-22 36.364 1,699,497 +4,749 0.01% 61,799,768
2013-11-25 2013-11-21 36.271 1,694,748 +864 0.01% 61,470,066
2013-11-22 2013-11-20 36.503 1,693,884 -3,023 0.01% 61,831,057
2013-11-21 2013-11-19 36.734 1,696,907 -14,679 0.01% 62,334,433
2013-11-20 2013-11-18 36.642 1,711,586 -28,927 0.01% 62,715,082
2013-11-19 2013-11-15 35.391 1,740,513 +169 0.01% 61,598,114
2013-11-18 2013-11-14 34.696 1,740,344 -1,727 0.01% 60,382,863
2013-11-15 2013-11-13 34.418 1,742,071 +23,315 0.01% 59,958,595
2013-11-13 2013-11-11 35.900 1,718,756 +21,587 0.01% 61,703,914
2013-11-12 2013-11-08 35.391 1,697,169 +3,886 0.01% 60,064,136
2013-11-07 2013-11-05 35.761 1,693,283 -432 0.01% 60,554,111
2013-11-06 2013-11-04 35.947 1,693,715 +6,045 0.01% 60,883,392
2013-11-05 2013-11-01 36.549 1,687,670 -3,886 0.01% 61,682,408
2013-11-04 2013-10-31 36.873 1,691,556 -6,044 0.01% 62,372,942
2013-11-01 2013-10-30 36.549 1,697,600 -31,518 0.01% 62,045,338
2013-10-31 2013-10-29 35.622 1,729,118 -19,429 0.01% 61,595,326
2013-10-30 2013-10-28 35.391 1,748,547 -863 0.01% 61,882,443
2013-10-29 2013-10-25 34.928 1,749,410 +25,905 0.01% 61,102,606
2013-10-28 2013-10-24 35.391 1,723,505 +21,155 0.01% 60,996,187
2013-10-25 2013-10-23 35.669 1,702,350 +17,702 0.01% 60,720,643
2013-10-21 2013-10-17 37.012 1,684,648 -1,295 0.01% 62,352,337
2013-10-18 2013-10-16 37.058 1,685,943 -4,749 0.01% 62,478,365
2013-10-17 2013-10-15 36.966 1,690,692 -16,407 0.01% 62,497,720
2013-10-16 2013-10-11 36.688 1,707,099 -1,295 0.01% 62,629,749
2013-10-15 2013-10-10 35.993 1,708,394 +6,044 0.01% 61,490,191
2013-10-11 2013-10-09 36.456 1,702,350 +7,340 0.01% 62,061,229
2013-10-10 2013-10-08 37.290 1,695,010 -9,498 0.01% 63,206,964
2013-10-08 2013-10-04 37.105 1,704,508 +431 0.01% 63,245,313
2013-10-07 2013-10-03 37.012 1,704,077 -10,362 0.01% 63,071,445
2013-10-04 2013-10-02 36.225 1,714,439 +1,727 0.01% 62,104,858
2013-10-03 2013-09-30 36.549 1,712,712 +432 0.01% 62,597,664
2013-10-02 2013-09-27 37.012 1,712,280 +4,318 0.01% 63,375,055
2013-09-26 2013-09-24 36.595 1,707,962 +863 0.01% 62,503,175
2013-09-25 2013-09-23 37.151 1,707,099 +10,794 0.01% 63,420,529
2013-09-24 2013-09-19 37.244 1,696,305 +62,172 0.01% 63,176,676
2013-09-23 2013-09-18 37.012 1,634,133 +1,727 0.01% 60,482,671
2013-09-19 2013-09-17 37.151 1,632,406 +864 0.01% 60,645,605
2013-09-18 2013-09-16 37.522 1,631,542 -864 0.01% 61,218,130
2013-09-17 2013-09-13 37.244 1,632,406 +3,022 0.01% 60,796,841
2013-09-16 2013-09-12 37.197 1,629,384 -2,590 0.01% 60,608,813
2013-09-13 2013-09-11 37.568 1,631,974 +1,727 0.01% 61,309,938
2013-09-12 2013-09-10 37.707 1,630,247 -10,362 0.01% 61,471,612
2013-09-11 2013-09-09 37.522 1,640,609 +12,045 0.01% 61,558,339
2013-09-09 2013-09-05 36.734 1,628,564 -50,515 0.01% 59,823,911
2013-09-06 2013-09-04 37.508 1,679,079 -10,362 0.01% 62,978,398
2013-09-05 2013-09-03 37.508 1,689,441 +15,447 0.01% 63,367,053
2013-09-04 2013-09-02 37.367 1,673,994 -103,270 0.01% 62,551,331
2013-09-03 2013-08-30 36.237 1,777,264 +119,844 0.01% 64,402,812
2013-09-02 2013-08-29 36.519 1,657,420 +5,100 0.01% 60,528,018
2013-08-30 2013-08-28 36.614 1,652,320 +1,275 0.01% 60,497,289
2013-08-29 2013-08-27 36.378 1,651,045 +2,975 0.01% 60,062,107
2013-08-28 2013-08-26 36.802 1,648,070 -14,024 0.01% 60,651,922
2013-08-27 2013-08-23 36.755 1,662,094 -2,125 0.01% 61,089,810
2013-08-26 2013-08-22 36.472 1,664,219 +5,950 0.01% 60,697,994
2013-08-23 2013-08-21 36.566 1,658,269 -61,622 0.01% 60,637,063
2013-08-22 2013-08-20 34.872 1,719,891 -31,024 0.01% 59,976,524
2013-08-21 2013-08-19 35.484 1,750,915 -12,749 0.01% 62,129,601
2013-08-20 2013-08-16 34.778 1,763,664 -12,750 0.01% 61,336,988
2013-08-19 2013-08-15 34.543 1,776,414 +850 0.01% 61,362,410
2013-08-16 2013-08-13 34.260 1,775,564 -2,975 0.01% 60,831,688
2013-08-15 2013-08-12 33.790 1,778,539 -5,949 0.01% 60,096,613
2013-08-09 2013-08-07 32.660 1,784,488 -6,800 0.01% 58,282,109
2013-08-08 2013-08-06 32.990 1,791,288 -2,125 0.01% 59,094,300
2013-08-06 2013-08-02 33.460 1,793,413 -1,700 0.01% 60,008,403
2013-08-05 2013-08-01 33.319 1,795,113 +850 0.01% 59,811,846
2013-08-02 2013-07-31 32.943 1,794,263 +53,123 0.01% 59,108,005
2013-08-01 2013-07-30 33.225 1,741,140 -1,700 0.01% 57,849,626
2013-07-31 2013-07-29 33.084 1,742,840 -2,125 0.01% 57,660,048
2013-07-26 2013-07-24 33.649 1,744,965 +1,700 0.01% 58,715,792
2013-07-25 2013-07-23 33.602 1,743,265 -28,474 0.01% 58,576,549
2013-07-24 2013-07-22 32.755 1,771,739 -4,250 0.01% 58,032,482
2013-07-23 2013-07-19 32.613 1,775,989 -44,623 0.01% 57,920,948
2013-07-22 2013-07-18 32.519 1,820,612 -4,249 0.01% 59,204,894
2013-07-18 2013-07-16 32.284 1,824,861 -425 0.01% 58,913,668
2013-07-16 2013-07-12 32.237 1,825,286 -43,348 0.01% 58,841,489
2013-07-15 2013-07-11 32.096 1,868,634 -53,973 0.01% 59,975,072
2013-07-12 2013-07-10 30.825 1,922,607 -10,624 0.01% 59,264,412
2013-07-11 2013-07-09 30.966 1,933,231 -8,075 0.01% 59,864,837
2013-07-10 2013-07-08 30.919 1,941,306 -2,550 0.01% 60,023,529
2013-07-09 2013-07-05 30.778 1,943,856 -8,499 0.01% 59,827,933
2013-07-08 2013-07-04 30.119 1,952,355 +16,999 0.01% 58,803,195
2013-07-05 2013-07-03 29.507 1,935,356 +3,400 0.01% 57,107,160
2013-07-04 2013-07-02 30.449 1,931,956 -2,125 0.01% 58,825,235
2013-07-03 2013-06-28 30.966 1,934,081 -31,024 0.01% 59,891,158
2013-07-02 2013-06-27 30.072 1,965,105 -10,624 0.01% 59,094,733
2013-06-28 2013-06-26 29.460 1,975,729 +2,975 0.01% 58,205,479
2013-06-27 2013-06-25 28.896 1,972,754 -34,424 0.01% 57,003,755
2013-06-26 2013-06-24 29.037 2,007,178 +1,700 0.01% 58,281,834
2013-06-25 2013-06-21 29.931 2,005,478 +35,699 0.01% 60,025,692
2013-06-24 2013-06-20 30.590 1,969,779 +39,523 0.01% 60,254,990
2013-06-21 2013-06-19 32.002 1,930,256 +2,125 0.01% 61,771,192
2013-06-20 2013-06-18 32.049 1,928,131 -7,650 0.01% 61,793,929
2013-06-19 2013-06-17 31.954 1,935,781 -2,125 0.01% 61,856,901
2013-06-18 2013-06-14 30.684 1,937,906 -1,275 0.01% 59,462,404
2013-06-17 2013-06-13 30.354 1,939,181 +6,375 0.01% 58,862,706
2013-06-14 2013-06-11 31.107 1,932,806 +11,474 0.01% 60,124,556
2013-06-13 2013-06-10 31.719 1,921,332 +28,049 0.01% 60,943,090
2013-06-11 2013-06-07 31.578 1,893,283 +3,400 0.01% 59,786,099
2013-06-10 2013-06-06 31.625 1,889,883 +11,899 0.01% 59,767,673
2013-06-07 2013-06-05 32.378 1,877,984 -850 0.01% 60,805,447
2013-06-06 2013-06-04 32.425 1,878,834 +19,974 0.01% 60,921,388
2013-06-05 2013-06-03 32.331 1,858,860 +2,125 0.01% 60,098,769
2013-06-04 2013-05-31 32.284 1,856,735 -425 0.01% 59,942,686
2013-06-03 2013-05-30 32.378 1,857,160 +8,075 0.01% 60,131,206
2013-05-31 2013-05-29 33.572 1,849,085 +6,374 0.01% 62,077,966
2013-05-30 2013-05-28 34.150 1,842,711 +41,470 0.01% 62,929,066
2013-05-29 2013-05-27 33.572 1,801,241 +2,907 0.01% 60,471,735
2013-05-28 2013-05-24 33.524 1,798,334 +11,211 0.01% 60,287,520
2013-05-27 2013-05-23 33.861 1,787,123 +16,609 0.01% 60,514,241
2013-05-23 2013-05-21 34.728 1,770,514 +415 0.01% 61,486,880
2013-05-22 2013-05-20 34.873 1,770,099 +3,322 0.01% 61,728,247
2013-05-21 2013-05-16 34.295 1,766,777 +4,983 0.01% 60,591,200
2013-05-20 2013-05-15 34.776 1,761,794 -1,246 0.01% 61,268,909
2013-05-16 2013-05-14 34.487 1,763,040 -13,287 0.01% 60,802,721
2013-05-15 2013-05-13 34.680 1,776,327 +10,796 0.01% 61,603,195
2013-05-14 2013-05-10 35.547 1,765,531 +830 0.01% 62,759,508
2013-05-13 2013-05-09 35.403 1,764,701 -1,246 0.01% 62,475,004
2013-05-10 2013-05-08 35.595 1,765,947 -1,660 0.01% 62,859,356
2013-05-09 2013-05-07 35.114 1,767,607 -831 0.01% 62,067,044
2013-05-08 2013-05-06 34.632 1,768,438 -3,410 0.01% 61,244,424
2013-05-07 2013-05-03 34.150 1,771,848 -6,228 0.01% 60,509,076
2013-05-06 2013-05-02 34.102 1,778,076 +1,660 0.01% 60,636,120
2013-05-03 2013-04-30 34.873 1,776,416 -1,245 0.01% 61,948,539
2013-05-02 2013-04-29 34.536 1,777,661 -5,398 0.01% 61,392,586
2013-04-30 2013-04-26 34.680 1,783,059 -2,076 0.01% 61,836,661
2013-04-29 2013-04-25 34.776 1,785,135 -95,917 0.01% 62,080,626
2013-04-26 2013-04-24 33.813 1,881,052 +14,948 0.01% 63,604,192
2013-04-24 2013-04-22 33.380 1,866,104 +81,384 0.01% 62,289,795
2013-04-23 2013-04-19 33.235 1,784,720 +2,076 0.01% 59,315,337
2013-04-22 2013-04-18 32.272 1,782,644 +2,076 0.01% 57,529,056
2013-04-19 2013-04-17 32.368 1,780,568 -2,076 0.01% 57,633,588
2013-04-18 2013-04-16 32.464 1,782,644 +5,398 0.01% 57,872,513
2013-04-17 2013-04-15 33.091 1,777,246 +22,422 0.01% 58,810,126
2013-04-16 2013-04-12 34.150 1,754,824 +15,779 0.01% 59,927,702
2013-04-15 2013-04-11 34.343 1,739,045 -12,457 0.01% 59,723,902
2013-04-12 2013-04-10 34.343 1,751,502 +16,194 0.01% 60,151,712
2013-04-11 2013-04-09 34.584 1,735,308 +1,660 0.01% 60,013,484
2013-04-10 2013-04-08 34.247 1,733,648 +2,492 0.01% 59,371,545
2013-04-09 2013-04-05 34.584 1,731,156 +17,854 0.01% 59,869,892
2013-04-08 2013-04-03 35.981 1,713,302 +2,907 0.01% 61,645,637
2013-04-05 2013-04-02 36.318 1,710,395 -4,152 0.01% 62,117,732
2013-04-02 2013-03-27 36.366 1,714,547 -2,076 0.01% 62,351,107
2013-03-28 2013-03-26 36.270 1,716,623 -12,457 0.01% 62,261,234
2013-03-27 2013-03-25 35.932 1,729,080 -42,768 0.01% 62,130,055
2013-03-26 2013-03-22 34.487 1,771,848 +4,567 0.01% 61,106,486
2013-03-25 2013-03-21 34.776 1,767,281 -1,661 0.01% 61,459,727
2013-03-22 2013-03-20 34.776 1,768,942 -6,643 0.01% 61,517,491
2013-03-21 2013-03-19 34.391 1,775,585 +9,550 0.01% 61,064,317
2013-03-20 2013-03-18 34.825 1,766,035 +9,135 0.01% 61,501,460
2013-03-19 2013-03-15 35.306 1,756,900 -2,393 0.01% 62,029,580
2013-03-18 2013-03-14 34.969 1,759,293 -416 0.01% 61,520,891
2013-03-15 2013-03-13 34.776 1,759,709 +9,966 0.01% 61,196,400
2013-03-14 2013-03-12 35.306 1,749,743 +9,550 0.01% 61,776,893
2013-03-12 2013-03-08 36.125 1,740,193 -28,139 0.01% 62,864,650
2013-03-11 2013-03-07 35.306 1,768,332 -4,152 0.01% 62,433,201
2013-03-08 2013-03-06 35.306 1,772,484 +8,304 0.01% 62,579,793
2013-03-07 2013-03-05 35.114 1,764,180 +18,270 0.01% 61,946,710
2013-03-06 2013-03-04 35.114 1,745,910 -26,159 0.01% 61,305,185
2013-03-05 2013-03-01 35.836 1,772,069 +47,335 0.01% 63,504,045
2013-03-01 2013-02-27 36.077 1,724,734 +25,441 0.01% 62,223,118
2013-02-28 2013-02-26 36.270 1,699,293 +9,135 0.01% 61,632,682
2013-02-27 2013-02-25 36.896 1,690,158 -3,322 0.01% 62,359,683
2013-02-26 2013-02-22 36.992 1,693,480 +3,322 0.01% 62,645,390
2013-02-25 2013-02-21 37.426 1,690,158 -2,076 0.01% 63,255,188
2013-02-22 2013-02-20 37.859 1,692,234 +2,906 0.01% 64,066,469
2013-02-21 2013-02-19 37.715 1,689,328 +8,305 0.01% 63,712,342
2013-02-20 2013-02-18 38.244 1,681,023 +7,058 0.01% 64,289,786
2013-02-19 2013-02-15 38.437 1,673,965 -2,491 0.01% 64,342,375
2013-02-18 2013-02-14 38.244 1,676,456 +831 0.01% 64,115,124
2013-02-15 2013-02-08 37.522 1,675,625 +2,906 0.01% 62,872,700
2013-02-14 2013-02-07 37.570 1,672,719 +26,990 0.01% 62,844,231
2013-02-08 2013-02-06 37.618 1,645,729 +21,176 0.01% 61,909,483
2013-02-07 2013-02-05 37.618 1,624,553 +37,065 0.01% 61,112,879
2013-02-06 2013-02-04 38.533 1,587,488 -39,447 0.01% 61,171,378
2013-02-05 2013-02-01 38.582 1,626,935 -8,304 0.01% 62,769,771
2013-02-04 2013-01-31 38.582 1,635,239 +186,435 0.01% 63,090,152
2013-02-01 2013-01-30 39.497 1,448,804 -48,581 0.01% 57,223,091
2013-01-31 2013-01-29 38.774 1,497,385 -5,300 0.01% 58,060,020
2013-01-30 2013-01-28 38.293 1,502,685 +14,948 0.01% 57,541,729
2013-01-29 2013-01-25 38.100 1,487,737 +3,737 0.01% 56,682,693
2013-01-28 2013-01-24 37.955 1,484,000 +36,125 0.01% 56,325,874
2013-01-25 2013-01-23 38.726 1,447,875 -415 0.01% 56,070,566
2013-01-24 2013-01-22 38.919 1,448,290 +5,909 0.01% 56,365,676
2013-01-23 2013-01-21 39.015 1,442,381 +1,661 0.01% 56,274,654
2013-01-22 2013-01-18 39.449 1,440,720 +1,246 0.01% 56,834,404
2013-01-21 2013-01-17 38.582 1,439,474 +13,287 0.01% 55,537,224
2013-01-18 2013-01-16 38.726 1,426,187 +9,966 0.01% 55,230,674
2013-01-17 2013-01-15 39.015 1,416,221 +14,532 0.01% 55,254,019
2013-01-16 2013-01-14 39.352 1,401,689 +12,457 0.01% 55,159,656
2013-01-15 2013-01-11 39.063 1,389,232 +9,965 0.01% 54,267,955
2013-01-14 2013-01-10 39.834 1,379,267 +15,057 0.01% 54,941,648
2013-01-11 2013-01-09 40.075 1,364,210 +113 0.01% 54,670,416
2013-01-10 2013-01-08 40.556 1,364,097 +4,152 0.01% 55,322,930
2013-01-09 2013-01-07 41.279 1,359,945 -1,060 0.01% 56,137,102
2013-01-08 2013-01-04 41.761 1,361,005 -7,889 0.01% 56,836,410
2013-01-07 2013-01-03 41.664 1,368,894 -2,076 0.01% 57,033,990
2013-01-04 2013-01-02 41.664 1,370,970 -2,076 0.01% 57,120,485
2013-01-03 2012-12-31 40.412 1,373,046 +830 0.01% 55,487,463
2013-01-02 2012-12-27 40.316 1,372,216 -59,265 0.01% 55,321,731
2012-12-28 2012-12-24 40.364 1,431,481 +49,827 0.01% 57,779,986
2012-12-27 2012-12-20 40.556 1,381,654 +95 0.01% 56,034,979
2012-12-21 2012-12-19 40.556 1,381,559 -1,966 0.01% 56,031,126
2012-12-19 2012-12-17 39.930 1,383,525 +415 0.01% 55,244,541
2012-12-14 2012-12-12 40.653 1,383,110 -1,246 0.01% 56,227,269
2012-12-13 2012-12-11 40.508 1,384,356 -7,059 0.01% 56,077,883
2012-12-12 2012-12-10 40.412 1,391,415 +4,983 0.01% 56,229,791
2012-12-11 2012-12-07 39.978 1,386,432 -2,118 0.01% 55,427,398
2012-12-10 2012-12-06 40.027 1,388,550 -4,152 0.01% 55,578,954
2012-12-07 2012-12-05 40.316 1,392,702 -7,890 0.01% 56,147,637
2012-12-06 2012-12-04 39.641 1,400,592 -830 0.01% 55,521,258
2012-12-04 2012-11-30 39.930 1,401,422 +2,907 0.01% 55,959,173
2012-12-03 2012-11-29 39.449 1,398,515 +830 0.01% 55,169,475
2012-11-30 2012-11-28 38.871 1,397,685 +2,076 0.01% 54,328,869
2012-11-29 2012-11-27 39.545 1,395,609 -2,076 0.01% 55,189,282
2012-11-28 2012-11-26 39.738 1,397,685 -415 0.01% 55,540,665
2012-11-27 2012-11-23 39.834 1,398,100 -2,492 0.01% 55,691,840
2012-11-26 2012-11-22 39.400 1,400,592 -830 0.01% 55,183,948
2012-11-22 2012-11-20 39.063 1,401,422 -7,889 0.01% 54,744,136
2012-11-21 2012-11-19 38.582 1,409,311 +21,591 0.01% 54,373,487
2012-11-19 2012-11-15 37.907 1,387,720 -10,795 0.01% 52,604,683
2012-11-16 2012-11-14 38.678 1,398,515 -4,568 0.01% 54,091,683
2012-11-15 2012-11-13 38.148 1,403,083 +1,661 0.01% 53,524,962
2012-11-14 2012-11-12 38.485 1,401,422 +8,304 0.01% 53,934,112
2012-11-13 2012-11-09 38.437 1,393,118 +23,668 0.01% 53,547,428
2012-11-12 2012-11-08 38.726 1,369,450 +24,015 0.01% 53,033,471
2012-11-09 2012-11-07 39.930 1,345,435 -20,248 0.01% 53,723,596
2012-11-08 2012-11-06 39.593 1,365,683 -49,481 0.01% 54,071,640
2012-11-07 2012-11-05 39.208 1,415,164 -3,820 0.01% 55,485,436
2012-11-06 2012-11-02 39.352 1,418,984 -2,266 0.01% 55,840,253
2012-11-05 2012-11-01 38.871 1,421,250 -650,261 0.01% 55,244,855
2012-11-02 2012-10-31 38.774 2,071,511 +332 0.01% 80,321,341
2012-11-01 2012-10-30 38.582 2,071,179 +3,770 0.01% 79,909,419
2012-10-31 2012-10-29 38.871 2,067,409 -11,341 0.01% 80,361,449
2012-10-30 2012-10-26 38.726 2,078,750 -587 0.01% 80,501,901
2012-10-29 2012-10-25 39.160 2,079,337 +2,184 0.01% 81,426,028
2012-10-26 2012-10-24 38.630 2,077,153 +13,486 0.01% 80,239,956
2012-10-25 2012-10-22 39.304 2,063,667 +39,451 0.01% 81,110,598
2012-10-24 2012-10-19 39.111 2,024,216 -7,474 0.01% 79,170,011
2012-10-22 2012-10-18 38.485 2,031,690 +2,076 0.01% 78,190,150
2012-10-19 2012-10-17 38.533 2,029,614 +831 0.01% 78,208,015
2012-10-18 2012-10-16 38.389 2,028,783 -8,305 0.01% 77,882,833
2012-10-17 2012-10-15 38.004 2,037,088 -1,245 0.01% 77,416,693
2012-10-16 2012-10-12 38.244 2,038,333 -1,246 0.01% 77,954,908
2012-10-15 2012-10-11 37.955 2,039,579 -3,322 0.01% 77,413,120
2012-10-12 2012-10-10 37.474 2,042,901 -26,989 0.01% 76,555,208
2012-10-11 2012-10-09 37.233 2,069,890 +32,802 0.01% 77,068,088
2012-10-10 2012-10-08 36.992 2,037,088 +89,689 0.01% 75,356,173
2012-10-09 2012-10-05 37.522 1,947,399 -1,661 0.01% 73,070,188
2012-10-08 2012-10-04 37.522 1,949,060 +131,210 0.01% 73,132,512
2012-10-05 2012-10-03 38.148 1,817,850 +3,322 0.01% 69,347,538
2012-10-04 2012-09-28 38.293 1,814,528 -16,193 0.01% 69,483,011
2012-10-03 2012-09-27 38.244 1,830,721 -52,319 0.01% 70,014,903
2012-09-28 2012-09-26 37.474 1,883,040 +3,322 0.01% 70,564,613
2012-09-27 2012-09-25 37.763 1,879,718 -5,813 0.01% 70,983,366
2012-09-26 2012-09-24 37.715 1,885,531 -7,474 0.01% 71,112,061
2012-09-25 2012-09-21 37.907 1,893,005 +1,661 0.01% 71,758,660
2012-09-24 2012-09-20 37.666 1,891,344 +14,948 0.01% 71,240,196
2012-09-21 2012-09-19 39.015 1,876,396 -5,606 0.01% 73,207,798
2012-09-20 2012-09-18 38.582 1,882,002 +4,983 0.01% 72,610,666
2012-09-19 2012-09-17 39.111 1,877,019 -44,844 0.01% 73,412,924
2012-09-18 2012-09-14 37.715 1,921,863 -20,346 0.01% 72,482,308
2012-09-17 2012-09-13 35.981 1,942,209 +34,464 0.01% 69,881,849
2012-09-14 2012-09-12 35.884 1,907,745 -12,042 0.01% 68,458,034
2012-09-13 2012-09-11 35.403 1,919,787 -2,907 0.01% 67,965,452
2012-09-12 2012-09-10 34.536 1,922,694 +2,492 0.01% 66,401,387
2012-09-11 2012-09-07 34.632 1,920,202 +11,626 0.01% 66,500,304
2012-09-10 2012-09-06 34.102 1,908,576 +5,813 0.01% 65,086,443
2012-09-07 2012-09-05 34.708 1,902,763 +19,931 0.01% 66,041,140
2012-09-06 2012-09-04 35.584 1,882,832 +19,394 0.01% 66,999,149
2012-09-05 2012-09-03 35.779 1,863,438 -821 0.01% 66,671,868
2012-09-04 2012-08-31 35.730 1,864,259 +821 0.01% 66,610,492
2012-09-03 2012-08-30 35.876 1,863,438 -821 0.01% 66,853,288
2012-08-31 2012-08-29 36.022 1,864,259 +821 0.01% 67,154,992
2012-08-29 2012-08-27 35.876 1,863,438 +822 0.01% 66,853,288
2012-08-28 2012-08-24 36.022 1,862,616 -411 0.01% 67,095,808
2012-08-27 2012-08-23 36.412 1,863,027 +10,272 0.01% 67,836,133
2012-08-24 2012-08-22 36.120 1,852,755 +22,186 0.01% 66,920,971
2012-08-23 2012-08-21 36.753 1,830,569 +9,039 0.01% 67,278,049
2012-08-21 2012-08-17 37.921 1,821,530 +2,465 0.01% 69,073,923
2012-08-20 2012-08-16 37.191 1,819,065 +1,233 0.01% 67,652,198
2012-08-17 2012-08-15 37.385 1,817,832 +2,876 0.01% 67,960,302
2012-08-16 2012-08-14 37.921 1,814,956 +821 0.01% 68,824,631
2012-08-15 2012-08-13 38.262 1,814,135 -821 0.01% 69,411,669
2012-08-14 2012-08-10 38.554 1,814,956 +5,341 0.01% 69,973,181
2012-08-10 2012-08-08 38.651 1,809,615 -11,093 0.01% 69,943,446
2012-08-09 2012-08-07 38.602 1,820,708 -5,752 0.01% 70,283,572
2012-08-08 2012-08-06 38.116 1,826,460 +27,938 0.01% 69,616,513
2012-08-07 2012-08-03 37.337 1,798,522 +3,287 0.01% 67,150,841
2012-08-06 2012-08-02 37.580 1,795,235 -411 0.01% 67,465,065
2012-08-02 2012-07-31 38.262 1,795,646 -63,683 0.01% 68,704,250
2012-08-01 2012-07-30 37.726 1,859,329 -10,682 0.01% 70,145,252
2012-07-31 2012-07-27 37.093 1,870,011 -8,217 0.01% 69,364,853
2012-07-30 2012-07-26 36.071 1,878,228 +2,465 0.01% 67,749,619
2012-07-26 2012-07-24 36.071 1,875,763 +11,504 0.01% 67,660,703
2012-07-25 2012-07-23 37.580 1,864,259 +5,341 0.01% 70,058,992
2012-07-24 2012-07-20 38.797 1,858,918 -1,644 0.01% 72,120,527
2012-07-23 2012-07-19 38.456 1,860,562 -3,697 0.01% 71,550,319
2012-07-19 2012-07-17 37.872 1,864,259 -11,504 0.01% 70,603,492
2012-07-18 2012-07-16 36.704 1,875,763 +4,108 0.01% 68,847,733
2012-07-17 2012-07-13 36.558 1,871,655 +4,109 0.01% 68,423,624
2012-07-16 2012-07-12 36.314 1,867,546 -24,651 0.01% 67,818,858
2012-07-13 2012-07-11 37.434 1,892,197 +8,217 0.01% 70,832,574
2012-07-12 2012-07-10 36.947 1,883,980 +821 0.01% 69,607,879
2012-07-11 2012-07-09 36.753 1,883,159 +2,055 0.01% 69,210,865
2012-07-10 2012-07-06 37.726 1,881,104 -411 0.01% 70,966,738
2012-07-09 2012-07-05 38.213 1,881,515 -411 0.01% 71,898,144
2012-07-06 2012-07-04 38.067 1,881,926 -13,147 0.01% 71,639,019
2012-07-05 2012-07-03 38.067 1,895,073 -167,219 0.01% 72,139,484
2012-07-04 2012-06-29 37.483 2,062,292 -13,558 0.01% 77,300,307
2012-07-03 2012-06-28 36.266 2,075,850 -10,271 0.01% 75,282,248
2012-06-29 2012-06-27 35.584 2,086,121 -45,605 0.01% 74,233,033
2012-06-28 2012-06-26 34.951 2,131,726 +6,162 0.01% 74,506,843
2012-06-27 2012-06-25 34.757 2,125,564 +12,326 0.01% 73,877,592
2012-06-26 2012-06-22 35.000 2,113,238 +16,434 0.01% 73,963,531
2012-06-25 2012-06-21 36.460 2,096,804 +18,078 0.01% 76,450,440
2012-06-21 2012-06-19 37.239 2,078,726 -1,233 0.01% 77,410,348
2012-06-20 2012-06-18 37.775 2,079,959 -28,349 0.01% 78,570,014
2012-06-19 2012-06-15 36.996 2,108,308 -23,829 0.01% 77,998,811
2012-06-18 2012-06-14 35.633 2,132,137 -411 0.01% 75,974,268
2012-06-15 2012-06-13 35.828 2,132,548 -5,341 0.01% 76,404,153
2012-06-14 2012-06-12 35.341 2,137,889 +3,287 0.01% 75,554,809
2012-06-13 2012-06-11 35.633 2,134,602 -6,574 0.01% 76,062,103
2012-06-12 2012-06-08 34.367 2,141,176 -17,256 0.01% 73,586,374
2012-06-11 2012-06-07 34.173 2,158,432 -4,109 0.01% 73,759,136
2012-06-08 2012-06-06 33.540 2,162,541 -16,434 0.01% 72,531,041
2012-06-07 2012-06-05 32.323 2,178,975 +12,326 0.01% 70,430,482
2012-06-06 2012-06-04 32.566 2,166,649 +14,380 0.01% 70,559,422
2012-06-05 2012-06-01 33.442 2,152,269 +14,791 0.01% 71,976,980
2012-06-04 2012-05-31 34.173 2,137,478 +2,876 0.01% 73,043,084
2012-06-01 2012-05-30 34.562 2,134,602 +137,636 0.01% 73,776,084
2012-05-31 2012-05-29 36.522 1,996,966 +411 0.01% 72,933,900
2012-05-30 2012-05-28 35.977 1,996,555 -18,448 0.01% 71,829,069
2012-05-29 2012-05-25 35.828 2,015,003 -5,239 0.01% 72,192,794
2012-05-25 2012-05-23 35.431 2,020,242 +11,688 0.01% 71,578,495
2012-05-24 2012-05-22 35.778 2,008,554 -16,122 0.01% 71,862,071
2012-05-23 2012-05-21 35.431 2,024,676 +26,601 0.01% 71,735,594
2012-05-22 2012-05-18 35.580 1,998,075 -4,433 0.01% 71,090,553
2012-05-21 2012-05-17 35.381 2,002,508 +16,524 0.01% 70,850,797
2012-05-18 2012-05-16 35.083 1,985,984 +20,152 0.01% 69,674,861
2012-05-17 2012-05-15 36.373 1,965,832 +47,205 0.01% 71,504,163
2012-05-16 2012-05-14 36.324 1,918,627 -3,273 0.01% 69,691,945
2012-05-15 2012-05-11 36.969 1,921,900 +8,061 0.01% 71,050,643
2012-05-14 2012-05-10 37.763 1,913,839 +20,958 0.01% 72,272,156
2012-05-11 2012-05-09 38.110 1,892,881 +10,882 0.01% 72,138,230
2012-05-10 2012-05-08 39.053 1,881,999 -3,224 0.01% 73,497,924
2012-05-09 2012-05-07 39.301 1,885,223 -58,441 0.01% 74,091,581
2012-05-07 2012-05-03 41.584 1,943,664 -403 0.01% 80,825,084
2012-05-04 2012-05-02 41.633 1,944,067 -14,913 0.01% 80,938,312
2012-05-03 2012-04-30 41.038 1,958,980 -2,015 0.01% 80,392,672
2012-05-02 2012-04-27 40.393 1,960,995 -3,224 0.01% 79,210,334
2012-04-30 2012-04-26 40.443 1,964,219 +1,612 0.01% 79,438,031
2012-04-27 2012-04-25 40.046 1,962,607 -9,673 0.01% 78,593,717
2012-04-26 2012-04-24 39.599 1,972,280 +2,821 0.01% 78,100,248
2012-04-25 2012-04-23 39.698 1,969,459 +27,004 0.01% 78,184,000
2012-04-24 2012-04-20 40.294 1,942,455 +2,015 0.01% 78,268,669
2012-04-23 2012-04-19 40.542 1,940,440 -19,346 0.01% 78,668,927
2012-04-20 2012-04-18 39.897 1,959,786 +51,589 0.01% 78,188,999
2012-04-18 2012-04-16 38.855 1,908,197 +8,061 0.01% 74,142,278
2012-04-17 2012-04-13 39.252 1,900,136 +2,015 0.01% 74,583,391
2012-04-16 2012-04-12 38.210 1,898,121 +6,449 0.01% 72,526,308
2012-04-13 2012-04-11 37.912 1,891,672 +10,882 0.01% 71,716,675
2012-04-12 2012-04-10 38.706 1,880,790 +3,627 0.01% 72,797,399
2012-04-11 2012-04-05 39.400 1,877,163 +3,628 0.01% 73,961,113
2012-04-10 2012-04-03 39.549 1,873,535 +12,494 0.01% 74,097,078
2012-04-05 2012-04-02 39.351 1,861,041 -202 0.01% 73,233,549
2012-04-03 2012-03-30 39.599 1,861,243 +49,171 0.01% 73,703,298
2012-04-02 2012-03-29 39.500 1,812,072 +11,689 0.01% 71,576,337
2012-03-30 2012-03-28 40.840 1,800,383 +10,076 0.01% 73,526,804
2012-03-29 2012-03-27 41.633 1,790,307 -5,240 0.01% 74,536,745
2012-03-28 2012-03-26 40.889 1,795,547 +6,046 0.01% 73,418,404
2012-03-27 2012-03-23 40.641 1,789,501 +1,209 0.01% 72,727,189
2012-03-26 2012-03-22 41.038 1,788,292 +5,642 0.01% 73,387,974
2012-03-23 2012-03-21 41.485 1,782,650 -2,015 0.01% 73,952,577
2012-03-22 2012-03-20 40.939 1,784,665 +3,628 0.01% 73,062,009
2012-03-21 2012-03-19 41.584 1,781,037 +4,030 0.01% 74,062,422
2012-03-20 2012-03-16 41.534 1,777,007 +2,015 0.01% 73,806,659
2012-03-19 2012-03-15 41.981 1,774,992 +5,240 0.01% 74,515,688
2012-03-16 2012-03-14 42.477 1,769,752 +3,224 0.01% 75,173,908
2012-03-15 2012-03-13 42.775 1,766,528 -8,061 0.01% 75,562,922
2012-03-13 2012-03-09 42.130 1,774,589 -11,688 0.01% 74,762,950
2012-03-12 2012-03-08 41.534 1,786,277 +14,106 0.01% 74,191,682
2012-03-09 2012-03-07 41.088 1,772,171 +4,031 0.01% 72,814,340
2012-03-08 2012-03-06 42.080 1,768,140 +19,346 0.01% 74,403,515
2012-03-07 2012-03-05 42.874 1,748,794 +1,209 0.01% 74,977,913
2012-03-02 2012-02-29 44.164 1,747,585 +4,433 0.01% 77,180,799
2012-03-01 2012-02-28 44.065 1,743,152 -48,364 0.01% 76,812,018
2012-02-29 2012-02-27 42.725 1,791,516 -32,244 0.01% 76,542,879
2012-02-28 2012-02-24 42.874 1,823,760 -2,015 0.01% 78,192,011
2012-02-27 2012-02-23 43.122 1,825,775 -403 0.01% 78,731,402
2012-02-24 2012-02-22 43.668 1,826,178 +403 0.01% 79,745,600
2012-02-23 2012-02-21 43.023 1,825,775 +38,289 0.01% 78,550,202
2012-02-22 2012-02-20 44.313 1,787,486 +2,418 0.01% 79,209,097
2012-02-21 2012-02-17 44.909 1,785,068 -6,852 0.01% 80,164,908
2012-02-20 2012-02-16 44.313 1,791,920 -20,781 0.01% 79,405,581
2012-02-17 2012-02-15 44.015 1,812,701 +12,091 0.01% 79,786,745
2012-02-16 2012-02-14 43.122 1,800,610 +9,673 0.01% 77,646,232
2012-02-14 2012-02-10 42.874 1,790,937 +1,612 0.01% 76,784,755
2012-02-13 2012-02-09 43.321 1,789,325 -27,810 0.01% 77,514,763
2012-02-10 2012-02-08 42.427 1,817,135 -1,209 0.01% 77,096,429
2012-02-09 2012-02-07 41.633 1,818,344 -10,076 0.01% 75,704,023
2012-02-08 2012-02-06 41.137 1,828,420 -31,034 0.01% 75,216,210
2012-02-07 2012-02-03 41.584 1,859,454 -1,612 0.01% 77,323,305
2012-02-06 2012-02-02 41.286 1,861,066 -30,631 0.01% 76,836,231
2012-02-03 2012-02-01 39.649 1,891,697 -1,209 0.01% 75,003,116
2012-02-02 2012-01-31 39.549 1,892,906 +49,574 0.01% 74,863,189
2012-02-01 2012-01-30 39.202 1,843,332 -116,479 0.01% 72,262,271
2012-01-31 2012-01-27 39.301 1,959,811 -49,171 0.01% 77,022,981
2012-01-30 2012-01-26 39.301 2,008,982 +12,091 0.01% 78,955,462
2012-01-27 2012-01-20 38.458 1,996,891 -7,658 0.01% 76,795,720
2012-01-26 2012-01-19 38.358 2,004,549 +27,004 0.01% 76,891,286
2012-01-20 2012-01-18 39.103 1,977,545 +5,643 0.01% 77,327,424
2012-01-19 2012-01-17 38.755 1,971,902 -12,091 0.01% 76,421,809
2012-01-18 2012-01-16 36.820 1,983,993 +2,418 0.01% 73,050,803
2012-01-17 2012-01-13 37.416 1,981,575 -12,494 0.01% 74,141,747
2012-01-16 2012-01-12 37.267 1,994,069 +6,851 0.01% 74,312,363
2012-01-13 2012-01-11 38.160 1,987,218 +10,076 0.01% 75,832,051
2012-01-12 2012-01-10 37.664 1,977,142 +43,529 0.01% 74,466,440
2012-01-11 2012-01-09 37.961 1,933,613 -28,616 0.01% 73,402,685
2012-01-10 2012-01-06 37.416 1,962,229 -55,620 0.01% 73,417,905
2012-01-09 2012-01-05 36.324 2,017,849 -41,916 0.01% 73,296,071
2012-01-06 2012-01-04 35.331 2,059,765 -123,331 0.01% 72,774,398
2012-01-05 2012-01-03 35.083 2,183,096 -2,015 0.01% 76,590,199
2012-01-04 2011-12-30 33.694 2,185,111 -1,612 0.01% 73,624,817
2012-01-03 2011-12-29 33.694 2,186,723 +26,198 0.01% 73,679,132
2011-12-30 2011-12-28 34.041 2,160,525 +17,330 0.01% 73,546,899
2011-12-29 2011-12-23 34.041 2,143,195 +26,198 0.01% 72,956,964
2011-12-28 2011-12-22 33.098 2,116,997 +1,209 0.01% 70,069,179
2011-12-23 2011-12-21 33.545 2,115,788 +14,107 0.01% 70,974,084
2011-12-22 2011-12-20 33.495 2,101,681 -1,613 0.01% 70,396,574
2011-12-21 2011-12-19 33.694 2,103,294 +19,749 0.01% 70,868,087
2011-12-20 2011-12-16 34.240 2,083,545 +97,133 0.01% 71,339,971
2011-12-19 2011-12-15 34.289 1,986,412 +24,989 0.01% 68,112,737
2011-12-16 2011-12-14 35.927 1,961,423 +5,239 0.01% 70,467,811
2011-12-15 2011-12-13 36.324 1,956,184 -13,300 0.01% 71,056,160
2011-12-14 2011-12-12 36.522 1,969,484 -7,658 0.01% 71,930,193
2011-12-13 2011-12-09 36.671 1,977,142 -21,764 0.01% 72,504,215
2011-12-12 2011-12-08 38.011 1,998,906 -4,030 0.01% 75,980,491
2011-12-09 2011-12-07 38.259 2,002,936 +2,418 0.01% 76,630,631
2011-12-08 2011-12-06 37.763 2,000,518 -8,464 0.01% 75,545,408
2011-12-07 2011-12-05 38.210 2,008,982 -16,525 0.01% 76,762,255
2011-12-06 2011-12-02 37.813 2,025,507 +1,612 0.01% 76,589,577
2011-12-05 2011-12-01 38.061 2,023,895 +7,658 0.01% 77,030,780
2011-12-02 2011-11-30 34.786 2,016,237 +4,837 0.01% 70,135,929
2011-12-01 2011-11-29 34.984 2,011,400 -8,061 0.01% 70,366,916
2011-11-30 2011-11-28 34.389 2,019,461 -6,852 0.01% 69,446,387
2011-11-29 2011-11-25 33.495 2,026,313 -16,524 0.01% 67,872,095
2011-11-28 2011-11-24 34.091 2,042,837 +88,669 0.01% 69,642,027
2011-11-25 2011-11-23 34.488 1,954,168 +34,661 0.01% 67,394,996
2011-11-24 2011-11-22 35.629 1,919,507 +4,030 0.01% 68,390,393
2011-11-23 2011-11-21 35.679 1,915,477 +27,810 0.01% 68,341,858
2011-11-22 2011-11-18 36.770 1,887,667 +67,308 0.01% 69,410,400
2011-11-21 2011-11-17 37.564 1,820,359 +92,120 0.01% 68,380,753
2011-11-18 2011-11-16 37.961 1,728,239 +16,122 0.01% 65,606,397
2011-11-17 2011-11-15 38.755 1,712,117 +3,627 0.01% 66,353,743
2011-11-16 2011-11-14 39.103 1,708,490 -18,540 0.01% 66,806,637
2011-11-15 2011-11-11 38.210 1,727,030 -16,122 0.01% 65,989,002
2011-11-14 2011-11-10 36.919 1,743,152 +11,689 0.01% 64,356,015
2011-11-11 2011-11-09 38.855 1,731,463 -79,399 0.01% 67,275,344
2011-11-10 2011-11-08 37.366 1,810,862 -5,240 0.01% 67,664,563
2011-11-09 2011-11-07 37.019 1,816,102 +30,631 0.01% 67,229,521
2011-11-08 2011-11-04 37.862 1,785,471 -49,171 0.01% 67,601,805
2011-11-07 2011-11-03 36.026 1,834,642 +38,289 0.01% 66,095,045
2011-11-03 2011-11-01 36.225 1,796,353 -52,395 0.01% 65,072,201
2011-11-02 2011-10-31 37.862 1,848,748 -2,419 0.01% 69,997,609
2011-11-01 2011-10-28 38.061 1,851,167 -27,809 0.01% 70,456,638
2011-10-31 2011-10-27 38.259 1,878,976 -53,202 0.01% 71,888,027
2011-10-28 2011-10-26 36.076 1,932,178 -403 0.01% 69,704,770
2011-10-27 2011-10-25 35.778 1,932,581 -95,117 0.01% 69,143,908
2011-10-26 2011-10-24 33.942 2,027,698 -7,255 0.01% 68,824,066
2011-10-24 2011-10-20 31.709 2,034,953 +8,867 0.01% 64,526,215
2011-10-21 2011-10-19 32.701 2,026,086 +5,642 0.01% 66,255,852
2011-10-20 2011-10-18 32.354 2,020,444 +4,031 0.01% 65,369,531
2011-10-19 2011-10-17 34.041 2,016,413 +16,121 0.01% 68,641,151
2011-10-17 2011-10-13 34.537 2,000,292 +14,913 0.01% 69,084,973
2011-10-14 2011-10-12 34.041 1,985,379 +17,331 0.01% 67,584,716
2011-10-13 2011-10-11 34.041 1,968,048 -37,080 0.01% 66,994,748
2011-10-12 2011-10-10 32.751 2,005,128 -8,061 0.01% 65,669,996
2011-10-11 2011-10-07 31.858 2,013,189 -14,509 0.01% 64,135,802
2011-10-10 2011-10-06 30.518 2,027,698 -20,959 0.01% 61,881,288
2011-10-07 2011-10-04 28.136 2,048,657 +37,483 0.01% 57,641,233
2011-10-06 2011-10-03 30.171 2,011,174 -7,254 0.01% 60,678,408
2011-10-04 2011-09-30 32.255 2,018,428 -1,613 0.01% 65,103,985
2011-10-03 2011-09-28 32.999 2,020,041 -15,718 0.01% 66,659,612
2011-09-30 2011-09-27 31.759 2,035,759 +6,851 0.01% 64,652,793
2011-09-28 2011-09-26 29.476 2,028,908 -23,779 0.01% 59,803,934
2011-09-27 2011-09-23 29.377 2,052,687 +84,639 0.01% 60,301,122
2011-09-26 2011-09-22 29.674 1,968,048 -14,107 0.01% 58,400,669
2011-09-23 2011-09-21 32.156 1,982,155 +3,628 0.01% 63,737,287
2011-09-21 2011-09-19 32.999 1,978,527 -27,407 0.01% 65,289,686
2011-09-20 2011-09-16 34.389 2,005,934 -4,031 0.01% 68,981,213
2011-09-19 2011-09-15 33.247 2,009,965 +56,426 0.01% 66,825,813
2011-09-16 2011-09-14 33.148 1,953,539 -66,099 0.01% 64,755,923
2011-09-15 2011-09-12 33.247 2,019,638 +8,464 0.01% 67,147,414
2011-09-14 2011-09-09 34.736 2,011,174 +6,046 0.01% 69,860,009
2011-09-12 2011-09-08 34.885 2,005,128 +6,045 0.01% 69,948,496
2011-09-09 2011-09-07 35.232 1,999,083 -28,212 0.01% 70,432,017
2011-09-08 2011-09-06 34.438 2,027,295 +70,935 0.01% 69,816,387
2011-09-07 2011-09-05 34.339 1,956,360 +23,779 0.01% 67,179,354
2011-09-06 2011-09-02 38.939 1,932,581 +36,677 0.01% 75,253,288
2011-09-05 2011-09-01 40.251 1,895,904 -3,402 0.01% 76,311,451
2011-09-02 2011-08-31 40.099 1,899,306 +26,170 0.01% 76,160,983
2011-09-01 2011-08-30 38.738 1,873,136 -17,447 0.01% 72,560,623
2011-08-31 2011-08-29 37.577 1,890,583 +1,982 0.01% 71,043,197
2011-08-30 2011-08-26 36.316 1,888,601 +14,672 0.01% 68,587,218
2011-08-29 2011-08-25 36.922 1,873,929 -7,534 0.01% 69,188,623
2011-08-26 2011-08-24 35.862 1,881,463 +1,982 0.01% 67,473,891
2011-08-25 2011-08-23 36.619 1,879,481 -15,067 0.01% 68,824,812
2011-08-24 2011-08-22 35.661 1,894,548 -3,569 0.01% 67,560,912
2011-08-23 2011-08-19 35.762 1,898,117 +13,878 0.01% 67,879,665
2011-08-22 2011-08-18 36.972 1,884,239 +11,896 0.01% 69,664,326
2011-08-19 2011-08-17 38.183 1,872,343 -14,671 0.01% 71,491,065
2011-08-18 2011-08-16 38.284 1,887,014 -11,499 0.01% 72,241,603
2011-08-17 2011-08-15 37.678 1,898,513 -30,532 0.01% 71,532,706
2011-08-16 2011-08-12 35.862 1,929,045 +16,257 0.01% 69,180,299
2011-08-15 2011-08-11 36.064 1,912,788 +36,479 0.01% 68,983,203
2011-08-12 2011-08-10 36.619 1,876,309 -31,324 0.01% 68,708,657
2011-08-11 2011-08-09 34.551 1,907,633 +33,704 0.01% 65,910,692
2011-08-10 2011-08-08 37.628 1,873,929 +2,775 0.01% 70,511,903
2011-08-09 2011-08-05 39.191 1,871,154 +66,218 0.01% 73,333,266
2011-08-08 2011-08-04 41.663 1,804,936 +19,826 0.01% 75,199,046
2011-08-05 2011-08-03 42.672 1,785,110 +36,876 0.01% 76,173,835
2011-08-04 2011-08-02 43.882 1,748,234 -24,584 0.01% 76,716,590
2011-08-03 2011-08-01 44.336 1,772,818 -18,240 0.01% 78,600,173
2011-08-02 2011-07-29 43.933 1,791,058 +19,033 0.01% 78,686,147
2011-08-01 2011-07-28 44.084 1,772,025 +4,758 0.01% 78,118,114
2011-07-29 2011-07-27 43.630 1,767,267 +58,288 0.01% 77,106,102
2011-07-28 2011-07-26 43.882 1,708,979 -101,112 0.01% 74,993,989
2011-07-27 2011-07-25 43.176 1,810,091 +44,807 0.01% 78,152,819
2011-07-26 2011-07-22 43.681 1,765,284 +9,516 0.01% 77,108,624
2011-07-25 2011-07-21 42.520 1,755,768 +71,373 0.01% 74,656,079
2011-07-22 2011-07-20 44.084 1,684,395 +27,756 0.01% 74,255,025
2011-07-21 2011-07-19 45.547 1,656,639 +7,930 0.01% 75,454,667
2011-07-20 2011-07-18 45.143 1,648,709 +10,309 0.01% 74,428,200
2011-07-19 2011-07-15 45.194 1,638,400 -15,860 0.01% 74,045,458
2011-07-15 2011-07-13 45.042 1,654,260 +22,205 0.01% 74,511,911
2011-07-14 2011-07-12 44.588 1,632,055 -8,327 0.01% 72,770,864
2011-07-13 2011-07-11 45.950 1,640,382 +396 0.01% 75,376,132
2011-07-12 2011-07-08 46.657 1,639,986 -15,464 0.01% 76,516,016
2011-07-11 2011-07-07 45.849 1,655,450 +11,499 0.01% 75,901,512
2011-07-08 2011-07-06 46.152 1,643,951 +13,878 0.01% 75,871,809
2011-07-07 2011-07-05 46.404 1,630,073 -15,464 0.01% 75,642,410
2011-07-06 2011-07-04 46.657 1,645,537 -8,723 0.01% 76,775,006
2011-07-05 2011-06-30 45.799 1,654,260 -15,861 0.01% 75,763,511
2011-07-04 2011-06-29 44.992 1,670,121 -32,514 0.01% 75,142,089
2011-06-30 2011-06-28 44.235 1,702,635 +17,050 0.01% 75,316,759
2011-06-29 2011-06-27 44.437 1,685,585 +12,292 0.01% 74,902,626
2011-06-28 2011-06-24 45.042 1,673,293 +37,272 0.01% 75,369,204
2011-06-27 2011-06-23 45.496 1,636,021 +2,380 0.01% 74,433,062
2011-06-24 2011-06-22 45.345 1,633,641 +12,292 0.01% 74,077,581
2011-06-23 2011-06-21 45.597 1,621,349 -76,924 0.01% 73,929,099
2011-06-22 2011-06-20 45.143 1,698,273 +24,980 0.01% 76,665,684
2011-06-21 2011-06-17 45.042 1,673,293 +14,275 0.01% 75,369,204
2011-06-20 2011-06-16 45.950 1,659,018 +13,085 0.01% 76,232,463
2011-06-17 2011-06-15 46.253 1,645,933 +11,102 0.01% 76,129,322
2011-06-16 2011-06-14 46.606 1,634,831 +9,120 0.01% 76,193,042
2011-06-15 2011-06-13 47.161 1,625,711 +28,152 0.01% 76,669,994
2011-06-14 2011-06-10 46.909 1,597,559 +3,173 0.01% 74,939,420
2011-06-13 2011-06-09 47.363 1,594,386 +16,653 0.01% 75,514,359
2011-06-10 2011-06-08 47.161 1,577,733 +11,896 0.01% 74,407,308
2011-06-09 2011-06-07 47.262 1,565,837 +6,344 0.01% 74,004,242
2011-06-08 2011-06-03 47.363 1,559,493 -10,706 0.01% 73,861,734
2011-06-07 2011-06-02 47.817 1,570,199 +31,325 0.01% 75,081,598
2011-06-03 2011-06-01 48.876 1,538,874 -8,724 0.01% 75,213,762
2011-06-02 2011-05-31 49.431 1,547,598 -1,982 0.01% 76,498,815
2011-06-01 2011-05-30 48.170 1,549,580 -14,275 0.01% 74,642,787
2011-05-31 2011-05-27 48.069 1,563,855 -17,843 0.01% 75,172,650
2011-05-30 2011-05-26 47.110 1,581,698 -67,804 0.01% 74,514,521
2011-05-27 2011-05-25 45.799 1,649,502 +12,292 0.01% 75,545,599
2011-05-26 2011-05-24 45.547 1,637,210 -69,787 0.01% 74,569,737
2011-05-25 2011-05-23 45.042 1,706,997 +24,188 0.01% 76,887,314
2011-05-24 2011-05-20 45.749 1,682,809 +3,965 0.01% 76,986,148
2011-05-23 2011-05-19 45.799 1,678,844 +24,187 0.01% 76,889,434
2011-05-20 2011-05-18 45.143 1,654,657 -8,723 0.01% 74,696,713
2011-05-19 2011-05-17 45.732 1,663,380 +38,065 0.01% 76,070,220
2011-05-18 2011-05-16 46.090 1,625,315 +58,695 0.01% 74,911,417
2011-05-17 2011-05-13 47.113 1,566,620 +20,331 0.01% 73,808,941
2011-05-16 2011-05-12 46.960 1,546,289 +28,149 0.01% 72,613,777
2011-05-13 2011-05-11 47.625 1,518,140 -39,488 0.01% 72,301,479
2011-05-12 2011-05-09 46.807 1,557,628 -32,059 0.01% 72,907,216
2011-05-11 2011-05-06 45.988 1,589,687 -413,647 0.01% 73,106,668
2011-05-09 2011-05-05 47.062 2,003,334 +46,134 0.01% 94,281,583
2011-05-06 2011-05-04 48.034 1,957,200 +5,865 0.01% 94,012,689
2011-05-05 2011-05-03 49.313 1,951,335 -5,083 0.01% 96,226,468
2011-05-04 2011-04-29 49.006 1,956,418 +8,601 0.01% 95,876,647
2011-05-03 2011-04-28 49.109 1,947,817 -60,991 0.01% 95,654,424
2011-04-29 2011-04-27 50.132 2,008,808 +24,240 0.01% 100,704,802
2011-04-28 2011-04-26 50.387 1,984,568 +4,692 0.01% 99,997,212
2011-04-27 2011-04-21 50.848 1,979,876 +38,315 0.01% 100,672,314
2011-04-26 2011-04-20 49.774 1,941,561 -4,301 0.01% 96,638,361
2011-04-21 2011-04-19 48.341 1,945,862 -2,345 0.01% 94,065,317
2011-04-20 2011-04-18 49.364 1,948,207 +13,293 0.01% 96,171,876
2011-04-19 2011-04-15 50.080 1,934,914 -11,730 0.01% 96,901,396
2011-04-18 2011-04-14 50.080 1,946,644 +11,339 0.01% 97,488,840
2011-04-15 2011-04-13 50.643 1,935,305 +84,840 0.01% 98,009,978
2011-04-14 2011-04-12 50.797 1,850,465 +9,774 0.01% 93,997,391
2011-04-13 2011-04-11 52.306 1,840,691 +391 0.01% 96,278,626
2011-04-12 2011-04-08 53.073 1,840,300 -35,578 0.01% 97,670,275
2011-04-11 2011-04-07 52.945 1,875,878 -23,067 0.01% 99,318,606
2011-04-08 2011-04-06 52.178 1,898,945 +79,367 0.01% 99,082,792
2011-04-07 2011-04-04 53.329 1,819,578 +282,672 0.01% 97,035,895
2011-04-06 2011-04-01 52.434 1,536,906 +13,684 0.01% 80,585,490
2011-04-04 2011-03-31 50.132 1,523,222 +1,173 0.01% 76,361,589
2011-04-01 2011-03-30 49.774 1,522,049 -17,203 0.01% 75,757,765
2011-03-31 2011-03-29 48.648 1,539,252 -22,676 0.01% 74,881,739
2011-03-30 2011-03-28 47.830 1,561,928 -29,323 0.01% 74,706,484
2011-03-29 2011-03-25 48.546 1,591,251 -53,172 0.01% 77,248,593
2011-03-28 2011-03-24 48.034 1,644,423 -48,481 0.01% 78,988,672
2011-03-25 2011-03-23 47.165 1,692,904 +1,955 0.01% 79,845,221
2011-03-24 2011-03-22 47.062 1,690,949 -36,751 0.01% 79,580,014
2011-03-23 2011-03-21 45.681 1,727,700 -5,865 0.01% 78,923,342
2011-03-22 2011-03-18 44.095 1,733,565 -390 0.01% 76,442,182
2011-03-21 2011-03-17 44.147 1,733,955 -35,579 0.01% 76,548,079
2011-03-18 2011-03-16 44.249 1,769,534 -8,601 0.01% 78,299,808
2011-03-17 2011-03-15 44.147 1,778,135 +6,646 0.01% 78,498,472
2011-03-16 2011-03-14 45.783 1,771,489 -11,729 0.01% 81,104,915
2011-03-15 2011-03-11 45.170 1,783,218 +10,947 0.01% 80,547,269
2011-03-14 2011-03-10 46.244 1,772,271 -1,173 0.01% 81,956,658
2011-03-11 2011-03-09 46.858 1,773,444 -25,022 0.01% 83,099,542
2011-03-10 2011-03-08 47.011 1,798,466 +5,474 0.01% 84,548,016
2011-03-09 2011-03-07 46.448 1,792,992 +7,819 0.01% 83,281,757
2011-03-08 2011-03-04 45.579 1,785,173 +19,158 0.01% 81,366,136
2011-03-07 2011-03-03 45.016 1,766,015 +33,232 0.01% 79,499,196
2011-03-04 2011-03-02 45.630 1,732,783 +18,767 0.01% 79,066,900
2011-03-03 2011-03-01 46.039 1,714,016 -173,200 0.01% 78,912,001
2011-03-02 2011-02-28 45.221 1,887,216 -14,466 0.01% 85,341,358
2011-03-01 2011-02-25 45.118 1,901,682 +35,969 0.01% 85,800,962
2011-02-28 2011-02-24 44.658 1,865,713 +47,699 0.01% 83,319,136
2011-02-25 2011-02-23 44.760 1,818,014 -3,128 0.01% 81,374,991
2011-02-24 2011-02-22 45.528 1,821,142 +5,083 0.01% 82,912,401
2011-02-23 2011-02-21 44.965 1,816,059 +19,157 0.01% 81,659,084
2011-02-22 2011-02-18 44.198 1,796,902 -5,473 0.01% 79,418,890
2011-02-21 2011-02-17 43.891 1,802,375 -6,647 0.01% 79,107,584
2011-02-18 2011-02-16 43.072 1,809,022 +17,203 0.01% 77,918,685
2011-02-17 2011-02-15 42.254 1,791,819 +3,519 0.01% 75,711,153
2011-02-16 2011-02-14 42.765 1,788,300 -12,511 0.01% 76,477,262
2011-02-15 2011-02-11 42.049 1,800,811 +108,689 0.01% 75,722,620
2011-02-14 2011-02-10 41.231 1,692,122 +14,466 0.01% 69,767,376
2011-02-11 2011-02-09 41.998 1,677,656 +30,496 0.01% 70,458,233
2011-02-10 2011-02-08 43.226 1,647,160 +57,473 0.01% 71,199,702
2011-02-09 2011-02-07 44.147 1,589,687 +4,691 0.01% 70,179,149
2011-02-08 2011-02-02 45.477 1,584,996 -19,939 0.01% 72,080,138
2011-02-07 2011-01-31 43.993 1,604,935 +43,398 0.01% 70,605,995
2011-02-01 2011-01-28 44.300 1,561,537 +51,608 0.01% 69,176,064
2011-01-31 2011-01-27 47.625 1,509,929 +1,564 0.01% 71,910,430
2011-01-28 2011-01-26 47.779 1,508,365 +391 0.01% 72,067,424
2011-01-27 2011-01-25 47.881 1,507,974 +15,248 0.01% 72,203,023
2011-01-26 2011-01-24 48.188 1,492,726 +390 0.01% 71,931,096
2011-01-25 2011-01-21 47.676 1,492,336 +4,301 0.01% 71,148,902
2011-01-21 2011-01-19 49.620 1,488,035 -10,947 0.01% 73,836,407
2011-01-20 2011-01-18 48.444 1,498,982 +11,729 0.01% 72,615,958
2011-01-19 2011-01-17 48.853 1,487,253 +7,038 0.01% 72,656,404
2011-01-18 2011-01-14 48.699 1,480,215 -1,955 0.01% 72,085,419
2011-01-14 2011-01-12 49.467 1,482,170 -10,947 0.01% 73,317,926
2011-01-13 2011-01-11 48.699 1,493,117 -53,172 0.01% 72,713,737
2011-01-12 2011-01-10 47.625 1,546,289 -5,474 0.01% 73,642,076
2011-01-11 2011-01-07 47.011 1,551,763 +10,947 0.01% 72,950,216
2011-01-10 2011-01-06 48.188 1,540,816 +391 0.01% 74,248,444
2011-01-07 2011-01-05 47.420 1,540,425 +12,120 0.01% 73,047,603
2011-01-06 2011-01-04 48.137 1,528,305 -782 0.01% 73,567,388
2011-01-05 2011-01-03 48.546 1,529,087 -8,601 0.01% 74,230,790
2011-01-04 2010-12-31 47.165 1,537,688 +782 0.01% 72,524,513
2011-01-03 2010-12-29 47.216 1,536,906 +4,300 0.01% 72,566,251
2010-12-30 2010-12-28 46.039 1,532,606 +5,083 0.01% 70,560,022
2010-12-29 2010-12-24 46.448 1,527,523 -26,586 0.01% 70,951,125
2010-12-28 2010-12-22 47.011 1,554,109 -15,248 0.01% 73,060,504
2010-12-23 2010-12-21 46.704 1,569,357 -16,030 0.01% 73,295,650
2010-12-22 2010-12-20 45.323 1,585,387 -7,428 0.01% 71,854,619
2010-12-21 2010-12-17 45.067 1,592,815 +33,232 0.01% 71,783,879
2010-12-20 2010-12-16 45.272 1,559,583 -19,157 0.01% 70,605,322
2010-12-17 2010-12-15 45.937 1,578,740 -18,376 0.01% 72,522,477
2010-12-16 2010-12-14 47.267 1,597,116 -10,165 0.01% 75,490,814
2010-12-15 2010-12-13 46.909 1,607,281 -7,037 0.01% 75,395,743
2010-12-14 2010-12-10 46.244 1,614,318 -7,429 0.01% 74,652,301
2010-12-13 2010-12-09 46.397 1,621,747 +23,067 0.01% 75,244,726
2010-12-10 2010-12-08 45.835 1,598,680 +7,038 0.01% 73,274,899
2010-12-09 2010-12-07 46.960 1,591,642 +14,466 0.01% 74,743,555
2010-12-08 2010-12-06 46.448 1,577,176 -17,985 0.01% 73,257,431
2010-12-07 2010-12-03 45.374 1,595,161 -4,301 0.01% 72,379,207
2010-12-06 2010-12-02 44.863 1,599,462 -35,969 0.01% 71,756,161
2010-12-03 2010-12-01 43.482 1,635,431 +1,955 0.01% 71,111,007
2010-12-02 2010-11-30 43.072 1,633,476 +391 0.01% 70,357,521
2010-12-01 2010-11-29 43.891 1,633,085 +5,865 0.01% 71,677,319
2010-11-29 2010-11-25 43.635 1,627,220 -3,910 0.01% 71,003,700
2010-11-26 2010-11-24 43.891 1,631,130 +2,737 0.01% 71,591,513
2010-11-25 2010-11-23 43.737 1,628,393 +17,202 0.01% 71,221,484
2010-11-24 2010-11-22 45.272 1,611,191 -48,871 0.01% 72,941,716
2010-11-23 2010-11-19 45.016 1,660,062 -26,195 0.01% 74,729,600
2010-11-22 2010-11-18 44.198 1,686,257 -1,564 0.01% 74,528,638
2010-11-19 2010-11-17 42.151 1,687,821 +12,902 0.01% 71,144,163
2010-11-18 2010-11-16 43.328 1,674,919 -661,132 0.01% 72,570,965
2010-11-17 2010-11-15 43.891 2,336,051 +20,722 0.01% 102,531,022
2010-11-16 2010-11-12 44.658 2,315,329 -55,127 0.01% 103,398,118
2010-11-15 2010-11-11 45.630 2,370,456 +41,834 0.01% 108,163,923
2010-11-12 2010-11-10 44.147 2,328,622 +8,210 0.01% 102,800,557
2010-11-11 2010-11-09 45.118 2,320,412 +1,955 0.01% 104,693,415
2010-11-10 2010-11-08 46.090 2,318,457 -36,360 0.01% 106,858,608
2010-11-09 2010-11-05 45.221 2,354,817 +586,456 0.01% 106,486,635
2010-11-08 2010-11-04 43.482 1,768,361 +391 0.01% 76,891,004
2010-11-05 2010-11-03 43.430 1,767,970 -35,969 0.01% 76,783,563
2010-11-04 2010-11-02 43.175 1,803,939 -38,315 0.01% 77,884,309
2010-11-03 2010-11-01 42.612 1,842,254 +28,540 0.01% 78,501,903
2010-11-02 2010-10-29 41.077 1,813,714 -26,195 0.01% 74,502,360
2010-10-29 2010-10-27 40.310 1,839,909 -782 0.01% 74,166,577
2010-10-28 2010-10-26 41.333 1,840,691 -5,864 0.01% 76,081,300
2010-10-27 2010-10-25 41.282 1,846,555 +4,692 0.01% 76,229,217
2010-10-26 2010-10-22 40.770 1,841,863 -782 0.01% 75,093,323
2010-10-22 2010-10-20 40.719 1,842,645 +3,518 0.01% 75,030,945
2010-10-21 2010-10-19 41.793 1,839,127 +391 0.01% 76,863,376
2010-10-20 2010-10-18 41.333 1,838,736 +782 0.01% 76,000,494
2010-10-19 2010-10-15 41.947 1,837,954 +1,564 0.01% 77,096,412
2010-10-18 2010-10-14 42.765 1,836,390 +59,037 0.01% 78,533,847
2010-10-15 2010-10-13 40.975 1,777,353 +38,315 0.01% 72,826,910
2010-10-14 2010-10-12 41.384 1,739,038 +18,376 0.01% 71,968,636
2010-10-13 2010-10-11 42.970 1,720,662 -17,594 0.01% 73,936,780
2010-10-12 2010-10-08 41.128 1,738,256 -2,541 0.01% 71,491,673
2010-10-11 2010-10-07 41.486 1,740,797 -8,993 0.01% 72,219,530
2010-10-07 2010-10-05 40.668 1,749,790 -391 0.01% 71,160,458
2010-10-06 2010-10-04 40.361 1,750,181 -216,598 0.01% 70,639,179
2010-10-05 2010-09-30 38.468 1,966,779 +15,248 0.01% 75,658,736
2010-10-04 2010-09-29 38.571 1,951,531 +198,222 0.01% 75,271,830
2010-09-30 2010-09-28 37.650 1,753,309 +5,083 0.01% 66,011,857
2010-09-29 2010-09-27 38.008 1,748,226 -5,083 0.01% 66,446,493
2010-09-28 2010-09-24 37.241 1,753,309 -781 0.01% 65,294,337
2010-09-27 2010-09-22 37.087 1,754,090 -5,865 0.01% 65,054,232
2010-09-24 2010-09-21 37.599 1,759,955 -2,737 0.01% 66,172,049
2010-09-22 2010-09-20 37.496 1,762,692 -5,473 0.01% 66,094,616
2010-09-21 2010-09-17 37.650 1,768,165 -4,692 0.01% 66,571,184
2010-09-20 2010-09-16 37.343 1,772,857 +1,955 0.01% 66,203,697
2010-09-17 2010-09-15 37.752 1,770,902 -3,910 0.01% 66,855,412
2010-09-16 2010-09-14 37.343 1,774,812 -4,692 0.01% 66,276,703
2010-09-15 2010-09-13 37.599 1,779,504 -69,592 0.01% 66,907,066
2010-09-14 2010-09-10 36.166 1,849,096 -18,571 0.01% 66,875,116
2010-09-13 2010-09-09 35.041 1,867,667 -21,895 0.01% 65,444,883
2010-09-10 2010-09-08 34.478 1,889,562 -89,532 0.01% 65,148,845
2010-09-09 2010-09-07 34.632 1,979,094 -67,638 0.01% 68,539,474
2010-09-08 2010-09-06 34.529 2,046,732 -59,428 0.01% 70,672,496
2010-09-06 2010-09-02 34.069 2,106,160 -35,969 0.01% 71,754,851
2010-09-03 2010-09-01 33.813 2,142,129 +10,947 0.01% 72,432,380
2010-09-02 2010-08-31 34.922 2,131,182 -3,910 0.01% 74,424,327
2010-09-01 2010-08-30 34.766 2,135,092 -11,668 0.01% 74,228,009
2010-08-31 2010-08-27 34.194 2,146,760 -9,621 0.01% 73,406,495
2010-08-30 2010-08-26 33.934 2,156,381 +7,697 0.01% 73,175,177
2010-08-27 2010-08-25 34.194 2,148,684 -3,464 0.01% 73,472,285
2010-08-26 2010-08-24 33.986 2,152,148 +1,540 0.01% 73,143,373
2010-08-25 2010-08-23 34.246 2,150,608 -7,697 0.01% 73,649,834
2010-08-24 2010-08-20 34.454 2,158,305 -46,954 0.01% 74,362,066
2010-08-23 2010-08-19 33.778 2,205,259 -12,315 0.01% 74,490,015
2010-08-20 2010-08-18 33.467 2,217,574 +12,315 0.01% 74,214,555
2010-08-19 2010-08-17 33.674 2,205,259 -2,694 0.01% 74,260,815
2010-08-18 2010-08-16 33.674 2,207,953 +10,007 0.01% 74,351,534
2010-08-17 2010-08-13 33.311 2,197,946 +42,335 0.01% 73,215,014
2010-08-16 2010-08-12 33.155 2,155,611 +56,959 0.01% 71,468,748
2010-08-13 2010-08-11 33.934 2,098,652 +1,924 0.01% 71,216,186
2010-08-12 2010-08-10 34.350 2,096,728 -384 0.01% 72,022,577
2010-08-11 2010-08-09 34.922 2,097,112 +9,621 0.01% 73,234,547
2010-08-09 2010-08-05 35.026 2,087,491 +1,924 0.01% 73,115,526
2010-08-06 2010-08-04 35.026 2,085,567 -9,236 0.01% 73,048,137
2010-08-05 2010-08-03 35.026 2,094,803 -14,625 0.01% 73,371,633
2010-08-04 2010-08-02 34.766 2,109,428 -16,549 0.01% 73,335,782
2010-08-03 2010-07-30 33.986 2,125,977 +770 0.01% 72,253,920
2010-08-02 2010-07-29 34.142 2,125,207 -19,243 0.01% 72,559,070
2010-07-30 2010-07-28 34.142 2,144,450 -32,329 0.01% 73,216,067
2010-07-29 2010-07-27 34.090 2,176,779 -3,848 0.01% 74,206,728
2010-07-28 2010-07-26 33.726 2,180,627 -6,928 0.01% 73,544,667
2010-07-27 2010-07-23 33.726 2,187,555 -21,167 0.01% 73,778,323
2010-07-26 2010-07-22 33.415 2,208,722 +12,315 0.01% 73,803,529
2010-07-22 2010-07-20 32.583 2,196,407 -15,779 0.01% 71,565,789
2010-07-21 2010-07-19 32.115 2,212,186 -49,262 0.01% 71,045,278
2010-07-20 2010-07-16 31.856 2,261,448 +61,578 0.01% 72,039,748
2010-07-19 2010-07-15 32.219 2,199,870 +42,334 0.01% 70,878,384
2010-07-16 2010-07-14 33.103 2,157,536 +20,783 0.01% 71,420,450
2010-07-15 2010-07-13 33.622 2,136,753 +4,618 0.01% 71,842,875
2010-07-13 2010-07-09 33.830 2,132,135 -15,009 0.01% 72,130,807
2010-07-12 2010-07-08 33.415 2,147,144 +3,848 0.01% 71,745,926
2010-07-09 2010-07-07 32.999 2,143,296 +15,395 0.01% 70,726,307
2010-07-08 2010-07-06 33.934 2,127,901 +22,322 0.01% 72,208,729
2010-07-07 2010-07-05 33.415 2,105,579 +2,309 0.01% 70,357,049
2010-07-06 2010-07-02 33.622 2,103,270 +12,700 0.01% 70,717,095
2010-07-05 2010-06-30 34.766 2,090,570 +385 0.01% 72,680,170
2010-07-02 2010-06-29 34.662 2,090,185 -6,158 0.01% 72,449,545
2010-06-30 2010-06-28 35.961 2,096,343 -12,315 0.01% 75,386,493
2010-06-29 2010-06-25 35.078 2,108,658 -1,155 0.01% 73,966,492
2010-06-28 2010-06-24 35.129 2,109,813 -1,924 0.01% 74,116,647
2010-06-25 2010-06-23 35.805 2,111,737 -385 0.01% 75,610,856
2010-06-24 2010-06-22 35.857 2,112,122 -11,161 0.01% 75,734,401
2010-06-23 2010-06-21 36.013 2,123,283 -17,319 0.01% 76,465,621
2010-06-22 2010-06-18 35.078 2,140,602 -15,009 0.01% 75,087,008
2010-06-21 2010-06-17 34.870 2,155,611 -16,549 0.01% 75,165,407
2010-06-18 2010-06-15 34.090 2,172,160 -11,931 0.01% 74,049,265
2010-06-17 2010-06-14 33.934 2,184,091 -2,694 0.01% 74,115,495
2010-06-15 2010-06-11 33.519 2,186,785 -9,622 0.01% 73,297,794
2010-06-14 2010-06-10 32.947 2,196,407 -28,095 0.01% 72,364,769
2010-06-11 2010-06-09 32.115 2,224,502 -8,851 0.01% 71,440,811
2010-06-10 2010-06-08 31.596 2,233,353 -3,464 0.01% 70,564,465
2010-06-09 2010-06-07 31.284 2,236,817 +3,464 0.01% 69,976,473
2010-06-08 2010-06-04 32.063 2,233,353 -3,849 0.01% 71,609,005
2010-06-07 2010-06-03 32.375 2,237,202 -14,625 0.01% 72,429,977
2010-06-04 2010-06-02 31.440 2,251,827 +25,016 0.01% 70,797,105
2010-06-03 2010-06-01 31.596 2,226,811 -1,539 0.01% 70,357,766
2010-06-02 2010-05-31 32.375 2,228,350 -393,329 0.01% 72,143,391
2010-06-01 2010-05-28 32.063 2,621,679 +5,003 0.02% 84,060,076
2010-05-31 2010-05-27 31.232 2,616,676 +341,373 0.02% 81,723,983
2010-05-28 2010-05-26 30.089 2,275,303 +45,028 0.01% 68,460,947
2010-05-27 2010-05-25 30.401 2,230,275 +12,701 0.01% 67,801,513
2010-05-26 2010-05-24 32.375 2,217,574 +5,388 0.01% 71,794,516
2010-05-25 2010-05-20 31.752 2,212,186 +3,464 0.01% 70,240,558
2010-05-24 2010-05-19 31.544 2,208,722 +26,555 0.01% 69,671,450
2010-05-20 2010-05-18 32.947 2,182,167 -14,625 0.01% 71,895,605
2010-05-19 2010-05-17 32.791 2,196,792 +20,783 0.01% 72,034,973
2010-05-18 2010-05-14 33.467 2,176,009 +1,924 0.01% 72,823,518
2010-05-17 2010-05-13 34.194 2,174,085 -19,628 0.01% 74,340,849
2010-05-14 2010-05-12 33.934 2,193,713 -3,463 0.01% 74,442,010
2010-05-13 2010-05-11 34.038 2,197,176 -22,322 0.01% 74,787,884
2010-05-12 2010-05-10 34.670 2,219,498 -19,628 0.01% 76,949,591
2010-05-11 2010-05-07 33.562 2,239,126 +38,629 0.01% 75,148,763
2010-05-10 2010-05-06 34.089 2,200,497 +26,151 0.01% 75,013,510
2010-05-07 2010-05-05 34.934 2,174,346 +23,877 0.01% 75,957,880
2010-05-06 2010-05-04 36.622 2,150,469 -758 0.01% 78,755,129
2010-05-05 2010-05-03 36.517 2,151,227 +671,595 0.01% 78,555,849
2010-05-04 2010-04-30 36.517 1,479,632 -22,740 0.01% 54,031,373
2010-05-03 2010-04-29 35.461 1,502,372 +6,822 0.01% 53,276,164
2010-04-30 2010-04-28 35.620 1,495,550 +41,691 0.01% 53,271,006
2010-04-29 2010-04-27 36.253 1,453,859 +758 0.01% 52,706,626
2010-04-28 2010-04-26 36.886 1,453,101 -15,161 0.01% 53,599,306
2010-04-27 2010-04-23 35.831 1,468,262 -7,580 0.01% 52,608,937
2010-04-26 2010-04-22 35.989 1,475,842 +7,580 0.01% 53,114,174
2010-04-23 2010-04-21 35.989 1,468,262 -3,790 0.01% 52,841,377
2010-04-21 2010-04-19 35.514 1,472,052 -6,064 0.01% 52,278,655
2010-04-20 2010-04-16 36.939 1,478,116 -18,950 0.01% 54,600,013
2010-04-19 2010-04-15 37.097 1,497,066 +1,516 0.01% 55,537,006
2010-04-16 2010-04-14 35.989 1,495,550 -3,790 0.01% 53,823,446
2010-04-15 2010-04-13 36.200 1,499,340 -3,032 0.01% 54,276,325
2010-04-14 2010-04-12 36.992 1,502,372 -26,909 0.01% 55,575,284
2010-04-13 2010-04-09 36.833 1,529,281 -83,760 0.01% 56,328,593
2010-04-12 2010-04-08 35.936 1,613,041 -16,297 0.01% 57,966,718
2010-04-09 2010-04-07 36.728 1,629,338 -148,191 0.01% 59,842,071
2010-04-08 2010-04-01 34.512 1,777,529 -7,580 0.01% 61,345,207
2010-04-01 2010-03-30 34.089 1,785,109 -8,717 0.01% 60,853,204
2010-03-31 2010-03-29 33.773 1,793,826 -18,571 0.01% 60,582,401
2010-03-30 2010-03-26 33.245 1,812,397 -48,513 0.01% 60,253,194
2010-03-29 2010-03-25 32.506 1,860,910 +3,411 0.01% 60,491,210
2010-03-26 2010-03-24 32.876 1,857,499 -39,037 0.01% 61,066,471
2010-03-24 2010-03-22 32.506 1,896,536 +118,249 0.01% 61,649,278
2010-03-22 2010-03-18 33.773 1,778,287 -1,895 0.01% 60,057,606
2010-03-19 2010-03-17 34.195 1,780,182 -758 0.01% 60,873,126
2010-03-17 2010-03-15 33.825 1,780,940 -12,886 0.01% 60,241,185
2010-03-16 2010-03-12 33.984 1,793,826 -11,370 0.01% 60,961,041
2010-03-15 2010-03-11 33.720 1,805,196 -17,434 0.01% 60,871,137
2010-03-12 2010-03-10 33.614 1,822,630 -9,854 0.01% 61,266,650
2010-03-11 2010-03-09 33.245 1,832,484 -3,411 0.01% 60,920,987
2010-03-10 2010-03-08 33.351 1,835,895 -29,563 0.01% 61,228,146
2010-03-09 2010-03-05 32.559 1,865,458 -139,473 0.01% 60,737,489
2010-03-08 2010-03-04 32.084 2,004,931 -8,338 0.01% 64,326,393
2010-03-05 2010-03-03 32.295 2,013,269 -1,895 0.01% 65,018,870
2010-03-03 2010-03-01 32.401 2,015,164 -53,440 0.01% 65,292,750
2010-03-02 2010-02-26 32.295 2,068,604 +379 0.01% 66,805,924
2010-03-01 2010-02-25 31.926 2,068,225 -379 0.01% 66,029,704
2010-02-26 2010-02-24 32.242 2,068,604 -29,941 0.01% 66,696,764
2010-02-25 2010-02-23 32.770 2,098,545 -10,233 0.01% 68,769,533
2010-02-24 2010-02-22 32.242 2,108,778 -6,064 0.01% 67,992,070
2010-02-23 2010-02-19 31.081 2,114,842 +9,475 0.01% 65,732,388
2010-02-19 2010-02-17 32.559 2,105,367 -45,481 0.01% 68,548,691
2010-02-18 2010-02-12 32.137 2,150,848 -3,790 0.01% 69,121,508
2010-02-17 2010-02-11 32.242 2,154,638 -18,192 0.01% 69,470,706
2010-02-12 2010-02-10 32.031 2,172,830 -69,737 0.01% 69,598,620
2010-02-11 2010-02-09 31.134 2,242,567 -20,845 0.01% 69,820,608
2010-02-10 2010-02-08 30.079 2,263,412 +41,311 0.01% 68,080,802
2010-02-09 2010-02-05 30.607 2,222,101 +106,122 0.01% 68,010,815
2010-02-08 2010-02-04 31.873 2,115,979 -3,790 0.01% 67,442,628
2010-02-05 2010-02-03 32.506 2,119,769 -476,029 0.01% 68,905,746
2010-02-04 2010-02-02 29.709 2,595,798 -65,947 0.02% 77,119,726
2010-02-03 2010-02-01 29.393 2,661,745 +37,900 0.02% 78,236,215
2010-02-02 2010-01-29 29.129 2,623,845 +206,178 0.02% 76,429,927
2010-02-01 2010-01-28 30.290 2,417,667 -11,370 0.01% 73,230,933
2010-01-29 2010-01-27 29.076 2,429,037 -53,439 0.01% 70,627,189
2010-01-28 2010-01-26 29.129 2,482,476 +114,459 0.01% 72,311,992
2010-01-27 2010-01-25 30.184 2,368,017 -379 0.01% 71,477,118
2010-01-26 2010-01-22 30.501 2,368,396 -379 0.01% 72,238,438
2010-01-25 2010-01-21 31.240 2,368,775 +10,233 0.01% 73,999,998
2010-01-22 2010-01-20 31.873 2,358,542 +1,516 0.01% 75,173,841
2010-01-21 2010-01-19 32.242 2,357,026 -758 0.01% 75,996,182
2010-01-20 2010-01-18 31.767 2,357,784 +131,893 0.01% 74,900,842
2010-01-19 2010-01-15 32.401 2,225,891 +115,597 0.01% 72,120,455
2010-01-18 2010-01-14 32.770 2,110,294 +64,430 0.01% 69,154,549
2010-01-15 2010-01-13 33.034 2,045,864 +88,687 0.01% 67,582,972
2010-01-14 2010-01-12 34.775 1,957,177 -3,790 0.01% 68,061,530
2010-01-13 2010-01-11 34.934 1,960,967 -1,516 0.01% 68,503,769
2010-01-12 2010-01-08 34.406 1,962,483 +15,918 0.01% 67,521,128
2010-01-11 2010-01-07 34.300 1,946,565 -45,101 0.01% 66,768,014
2010-01-08 2010-01-06 34.353 1,991,666 -75,043 0.01% 68,420,097
2010-01-07 2010-01-05 34.142 2,066,709 -148,190 0.01% 70,561,825
2010-01-06 2010-01-04 32.295 2,214,899 -26,152 0.01% 71,530,546
2010-01-04 2009-12-29 31.715 2,241,051 +1,895 0.01% 71,074,269
2009-12-30 2009-12-28 31.715 2,239,156 +37,901 0.01% 71,014,170
2009-12-29 2009-12-24 31.820 2,201,255 -140,990 0.01% 70,044,471
2009-12-28 2009-12-22 31.081 2,342,245 -26,530 0.01% 72,800,407
2009-12-23 2009-12-21 30.976 2,368,775 +88,687 0.01% 73,374,998
2009-12-22 2009-12-18 31.240 2,280,088 -8,338 0.01% 71,229,436
2009-12-21 2009-12-17 31.820 2,288,426 +12,886 0.01% 72,818,273
2009-12-18 2009-12-16 31.662 2,275,540 +18,192 0.01% 72,047,998
2009-12-17 2009-12-15 31.979 2,257,348 -1,895 0.01% 72,186,724
2009-12-16 2009-12-14 32.084 2,259,243 -242,183 0.01% 72,485,763
2009-12-15 2009-12-11 31.873 2,501,426 -18,193 0.01% 79,727,985
2009-12-14 2009-12-10 31.398 2,519,619 -37,900 0.01% 79,111,211
2009-12-11 2009-12-09 31.187 2,557,519 -5,306 0.02% 79,761,358
2009-12-10 2009-12-08 31.345 2,562,825 +60,641 0.02% 80,332,556
2009-12-08 2009-12-04 32.031 2,502,184 +168,277 0.01% 80,148,265
2009-12-07 2009-12-03 32.559 2,333,907 -56,850 0.01% 75,989,730
2009-12-04 2009-12-02 32.137 2,390,757 -215,654 0.01% 76,831,430
2009-12-03 2009-12-01 31.767 2,606,411 +10,234 0.02% 82,799,093
2009-12-02 2009-11-30 31.504 2,596,177 -28,426 0.02% 81,788,985
2009-12-01 2009-11-27 31.081 2,624,603 +327,081 0.02% 81,576,507
2009-11-27 2009-11-25 33.192 2,297,522 -22,741 0.01% 76,259,950
2009-11-26 2009-11-24 32.401 2,320,263 -410,840 0.01% 75,178,175
2009-11-25 2009-11-23 33.087 2,731,103 -41,690 0.02% 90,363,243
2009-11-24 2009-11-20 33.139 2,772,793 +22,740 0.02% 91,888,949
2009-11-23 2009-11-19 33.139 2,750,053 -36,005 0.02% 91,135,357
2009-11-20 2009-11-18 33.614 2,786,058 +17,813 0.02% 93,651,724
2009-11-19 2009-11-17 33.931 2,768,245 -11,370 0.02% 93,929,430
2009-11-18 2009-11-16 33.614 2,779,615 +2,653 0.02% 93,435,146
2009-11-17 2009-11-13 33.087 2,776,962 +37,900 0.02% 91,880,567
2009-11-16 2009-11-12 32.770 2,739,062 +1,137 0.02% 89,759,341
2009-11-13 2009-11-11 33.403 2,737,925 +12,128 0.02% 91,455,841
2009-11-12 2009-11-10 32.876 2,725,797 -48,891 0.02% 89,612,325
2009-11-11 2009-11-09 32.770 2,774,688 -18,951 0.02% 90,926,808
2009-11-10 2009-11-06 32.348 2,793,639 -23,498 0.02% 90,368,474
2009-11-09 2009-11-05 31.293 2,817,137 -35,626 0.02% 88,155,386
2009-11-06 2009-11-04 31.345 2,852,763 +74,285 0.02% 89,420,754
2009-11-05 2009-11-03 30.448 2,778,478 +4,548 0.02% 84,599,728
2009-11-04 2009-11-02 31.345 2,773,930 +34,110 0.02% 86,949,709
2009-11-03 2009-10-30 31.715 2,739,820 -15,160 0.02% 86,892,580
2009-11-02 2009-10-29 30.343 2,754,980 +122,418 0.02% 83,593,495
2009-10-30 2009-10-28 31.767 2,632,562 +292,212 0.02% 83,629,845
2009-10-29 2009-10-27 32.876 2,340,350 -179,648 0.01% 76,940,508
2009-10-28 2009-10-23 34.037 2,519,998 -15,160 0.01% 85,772,111
2009-10-27 2009-10-22 32.295 2,535,158 +13,644 0.01% 81,873,366
2009-10-23 2009-10-21 32.190 2,521,514 -11,749 0.01% 81,166,610
2009-10-22 2009-10-20 32.876 2,533,263 +48,513 0.01% 83,282,646
2009-10-21 2009-10-19 32.770 2,484,750 -41,691 0.01% 81,425,510
2009-10-20 2009-10-16 31.451 2,526,441 -26,151 0.01% 79,458,728
2009-10-19 2009-10-15 31.715 2,552,592 -40,932 0.02% 80,954,700
2009-10-16 2009-10-14 31.398 2,593,524 -20,846 0.02% 81,431,686
2009-10-15 2009-10-13 30.343 2,614,370 +322,154 0.02% 79,327,010
2009-10-14 2009-10-12 29.446 2,292,216 -34,490 0.01% 67,495,673
2009-10-13 2009-10-09 29.709 2,326,706 -93,614 0.01% 69,125,151
2009-10-12 2009-10-08 29.076 2,420,320 -31,078 0.01% 70,373,731
2009-10-09 2009-10-07 28.918 2,451,398 -9,096 0.01% 70,889,282
2009-10-08 2009-10-06 28.496 2,460,494 -379 0.01% 70,113,599
2009-10-06 2009-10-02 27.018 2,460,873 +2,653 0.01% 66,488,319
2009-10-05 2009-09-30 27.493 2,458,220 -3,790 0.01% 67,584,120
2009-10-02 2009-09-29 27.915 2,462,010 -17,434 0.01% 68,727,679
2009-09-30 2009-09-28 27.176 2,479,444 +4,169 0.01% 67,382,594
2009-09-29 2009-09-25 27.388 2,475,275 +37,142 0.01% 67,791,775
2009-09-28 2009-09-24 27.546 2,438,133 -440,402 0.01% 67,160,526
2009-09-25 2009-09-23 28.549 2,878,535 -48,513 0.02% 82,177,887
2009-09-24 2009-09-22 28.601 2,927,048 +53,440 0.02% 83,717,321
2009-09-23 2009-09-21 28.337 2,873,608 -53,061 0.02% 81,430,668
2009-09-22 2009-09-18 28.549 2,926,669 -24,635 0.02% 83,552,041
2009-09-21 2009-09-17 28.707 2,951,304 +26,530 0.02% 84,722,553
2009-09-18 2009-09-16 28.812 2,924,774 +31,836 0.02% 84,269,642
2009-09-17 2009-09-15 28.126 2,892,938 -4,548 0.02% 81,367,791
2009-09-16 2009-09-14 28.496 2,897,486 +1,137 0.02% 82,566,010
2009-09-15 2009-09-11 29.076 2,896,349 -46,996 0.02% 84,214,850
2009-09-14 2009-09-10 28.443 2,943,345 -40,933 0.02% 83,717,476
2009-09-11 2009-09-09 27.968 2,984,278 -39,037 0.02% 83,464,412
2009-09-10 2009-09-08 29.139 3,023,315 +65,568 0.02% 88,096,069
2009-09-09 2009-09-07 28.279 2,957,747 +73,543 0.02% 83,641,269
2009-09-08 2009-09-04 28.010 2,884,204 +15,253 0.02% 80,786,267
2009-09-07 2009-09-03 27.472 2,868,951 +73,658 0.02% 78,816,633
2009-09-04 2009-09-02 26.988 2,795,293 +30,505 0.02% 75,440,559
2009-09-03 2009-09-01 27.526 2,764,788 +178,937 0.02% 76,103,677
2009-09-02 2009-08-31 27.365 2,585,851 +21,949 0.02% 70,761,189
2009-09-01 2009-08-28 27.849 2,563,902 -8,928 0.02% 71,401,120
2009-08-31 2009-08-27 27.795 2,572,830 -34,597 0.02% 71,511,433
2009-08-28 2009-08-26 28.655 2,607,427 -17,485 0.02% 74,715,931
2009-08-27 2009-08-25 28.709 2,624,912 +47,618 0.02% 75,358,084
2009-08-26 2009-08-24 28.709 2,577,294 +2,976 0.02% 73,991,029
2009-08-25 2009-08-21 27.741 2,574,318 -12,649 0.02% 71,414,391
2009-08-24 2009-08-20 27.849 2,586,967 +34,597 0.02% 72,043,449
2009-08-21 2009-08-19 26.988 2,552,370 -17,112 0.02% 68,884,450
2009-08-20 2009-08-18 27.526 2,569,482 +52,453 0.02% 70,727,676
2009-08-19 2009-08-17 27.526 2,517,029 -25,668 0.02% 69,283,852
2009-08-18 2009-08-14 28.870 2,542,697 -39,062 0.02% 73,407,890
2009-08-17 2009-08-13 28.924 2,581,759 +25,669 0.02% 74,674,413
2009-08-14 2009-08-12 28.279 2,556,090 -110,859 0.02% 72,282,927
2009-08-13 2009-08-11 29.461 2,666,949 +33,853 0.02% 78,572,236
2009-08-12 2009-08-10 29.408 2,633,096 +22,321 0.02% 77,433,317
2009-08-11 2009-08-07 28.655 2,610,775 +214,278 0.02% 74,811,868
2009-08-10 2009-08-06 29.569 2,396,497 +199,398 0.01% 70,862,003
2009-08-07 2009-08-05 28.548 2,197,099 -39,805 0.01% 62,721,725
2009-08-06 2009-08-04 28.870 2,236,904 -56,174 0.01% 64,579,619
2009-08-05 2009-08-03 28.924 2,293,078 -5,580 0.01% 66,324,647
2009-08-04 2009-07-31 28.010 2,298,658 +136,156 0.01% 64,385,182
2009-08-03 2009-07-30 27.580 2,162,502 +38,317 0.01% 59,641,386
2009-07-31 2009-07-29 28.010 2,124,185 -370,523 0.01% 59,498,211
2009-07-30 2009-07-28 29.193 2,494,708 +15,625 0.02% 72,827,163
2009-07-29 2009-07-27 28.386 2,479,083 +321,045 0.01% 70,371,828
2009-07-28 2009-07-24 28.117 2,158,038 -26,784 0.01% 60,678,470
2009-07-27 2009-07-23 27.741 2,184,822 +7,440 0.01% 60,609,347
2009-07-24 2009-07-22 27.096 2,177,382 +59,522 0.01% 58,998,234
2009-07-23 2009-07-21 27.526 2,117,860 -107,140 0.01% 58,296,308
2009-07-22 2009-07-20 27.472 2,225,000 -85,190 0.01% 61,125,829
2009-07-21 2009-07-17 26.290 2,310,190 -45,386 0.01% 60,733,793
2009-07-20 2009-07-16 25.859 2,355,576 -156,616 0.01% 60,913,849
2009-07-17 2009-07-15 25.859 2,512,192 -21,577 0.02% 64,963,849
2009-07-16 2009-07-14 25.187 2,533,769 -40,177 0.02% 63,819,068
2009-07-15 2009-07-13 23.682 2,573,946 +71,426 0.02% 60,956,383
2009-07-14 2009-07-10 24.354 2,502,520 +56,546 0.02% 60,946,617
2009-07-13 2009-07-09 24.435 2,445,974 +14,508 0.01% 59,766,740
2009-07-10 2009-07-08 23.924 2,431,466 +65,846 0.01% 58,170,401
2009-07-09 2009-07-07 24.273 2,365,620 +22,693 0.01% 57,421,771
2009-07-08 2009-07-06 24.650 2,342,927 +37,201 0.01% 57,752,653
2009-07-07 2009-07-03 25.214 2,305,726 +53,942 0.01% 58,137,236
2009-07-06 2009-07-02 25.376 2,251,784 -7,069 0.01% 57,140,307
2009-07-03 2009-06-30 25.833 2,258,853 -26,413 0.01% 58,351,927
2009-07-02 2009-06-29 26.021 2,285,266 +31,993 0.01% 59,464,253
2009-06-30 2009-06-26 26.639 2,253,273 +54,314 0.01% 60,024,882
2009-06-29 2009-06-25 25.859 2,198,959 -40,177 0.01% 56,863,823
2009-06-26 2009-06-24 25.456 2,239,136 +8,928 0.01% 56,999,927
2009-06-25 2009-06-23 24.811 2,230,208 +47,246 0.01% 55,333,854
2009-06-24 2009-06-22 25.913 2,182,962 +14,880 0.01% 56,567,510
2009-06-23 2009-06-19 25.886 2,168,082 +29,017 0.01% 56,123,641
2009-06-22 2009-06-18 25.752 2,139,065 +173,357 0.01% 55,084,998
2009-06-19 2009-06-17 26.074 1,965,708 +152,153 0.01% 51,254,805
2009-06-18 2009-06-16 26.612 1,813,555 +101,559 0.01% 48,262,496
2009-06-17 2009-06-15 28.171 1,711,996 -81,471 0.01% 48,228,958
2009-06-16 2009-06-12 29.139 1,793,467 +160,337 0.01% 52,259,653
2009-06-15 2009-06-11 29.031 1,633,130 +22,693 0.01% 47,412,009
2009-06-12 2009-06-10 29.408 1,610,437 +153,641 0.01% 47,359,260
2009-06-11 2009-06-09 28.494 1,456,796 +3,348 0.01% 41,509,591
2009-06-10 2009-06-08 29.085 1,453,448 +6,324 0.01% 42,273,734
2009-06-09 2009-06-05 30.053 1,447,124 -35,713 0.01% 43,490,199
2009-06-08 2009-06-04 28.709 1,482,837 +47,617 0.01% 42,570,477
2009-06-05 2009-06-03 29.461 1,435,220 +159,221 0.01% 42,283,690
2009-06-04 2009-06-02 29.354 1,275,999 -37,945 0.01% 37,455,605
2009-06-03 2009-06-01 29.838 1,313,944 -10,788 0.01% 39,205,201
2009-06-02 2009-05-29 27.419 1,324,732 +24,180 0.01% 36,322,192
2009-06-01 2009-05-27 26.316 1,300,552 -62,125 0.01% 34,225,852
2009-05-29 2009-05-26 25.080 1,362,677 +49,105 0.01% 34,175,779
2009-05-27 2009-05-25 25.940 1,313,572 +66,218 0.01% 34,074,151
2009-05-26 2009-05-22 27.403 1,247,354 -14,508 0.01% 34,180,771
2009-05-25 2009-05-21 28.198 1,261,862 +16,148 0.01% 35,582,104
2009-05-22 2009-05-20 28.527 1,245,714 -61,976 0.01% 35,536,801
2009-05-21 2009-05-19 28.747 1,307,690 -45,570 0.01% 37,591,766
2009-05-20 2009-05-18 27.265 1,353,260 +179,365 0.01% 36,897,273
2009-05-19 2009-05-15 27.375 1,173,895 -29,165 0.01% 32,135,602
2009-05-18 2009-05-14 26.827 1,203,060 +99,161 0.01% 32,273,999
2009-05-15 2009-05-13 28.034 1,103,899 +89,318 0.01% 30,946,168
2009-05-14 2009-05-12 26.580 1,014,581 -9,114 0.01% 26,967,280
2009-05-13 2009-05-11 26.799 1,023,695 +30,988 0.01% 27,434,168
2009-05-12 2009-05-08 27.265 992,707 +13,489 0.01% 27,066,626
2009-05-11 2009-05-07 26.827 979,218 +9,843 0.01% 26,269,082
2009-05-08 2009-05-06 26.388 969,375 +21,874 0.01% 25,579,587
2009-05-07 2009-05-05 26.881 947,501 -73,642 0.01% 25,470,203
2009-05-06 2009-05-04 26.031 1,021,143 -40,831 0.01% 26,581,496
2009-05-05 2009-04-30 23.837 1,061,974 +8,021 0.01% 25,313,973
2009-05-04 2009-04-29 23.343 1,053,953 -171,710 0.01% 24,602,399
2009-04-30 2009-04-28 22.794 1,225,663 +10,937 0.01% 27,938,221
2009-04-29 2009-04-27 23.316 1,214,726 -25,520 0.01% 28,321,999
2009-04-28 2009-04-24 24.001 1,240,246 -18,228 0.01% 29,767,512
2009-04-27 2009-04-23 23.700 1,258,474 -17,499 0.01% 29,825,287
2009-04-24 2009-04-22 23.041 1,275,973 +35,363 0.01% 29,400,006
2009-04-23 2009-04-21 23.700 1,240,610 +123,222 0.01% 29,401,918
2009-04-22 2009-04-20 25.016 1,117,388 -14,582 0.01% 27,952,811
2009-04-21 2009-04-17 25.236 1,131,970 -63,434 0.01% 28,565,997
2009-04-20 2009-04-16 24.084 1,195,404 -37,550 0.01% 28,789,616
2009-04-17 2009-04-15 24.879 1,232,954 -37,550 0.01% 30,674,734
2009-04-16 2009-04-14 24.084 1,270,504 -15,312 0.01% 30,598,293
2009-04-15 2009-04-09 22.355 1,285,816 -142,909 0.01% 28,745,051
2009-04-14 2009-04-08 21.587 1,428,725 +85,673 0.01% 30,842,532
2009-04-09 2009-04-07 22.520 1,343,052 +45,935 0.01% 30,245,630
2009-04-08 2009-04-06 23.233 1,297,117 -13,489 0.01% 30,136,250
2009-04-07 2009-04-03 22.849 1,310,606 -86,402 0.01% 29,946,343
2009-04-06 2009-04-02 22.575 1,397,008 +40,102 0.01% 31,537,363
2009-04-03 2009-04-01 21.587 1,356,906 +6,927 0.01% 29,292,143
2009-04-02 2009-03-31 21.066 1,349,979 +30,988 0.01% 28,439,036
2009-04-01 2009-03-30 21.423 1,318,991 +2,552 0.01% 28,256,574
2009-03-31 2009-03-27 22.849 1,316,439 -13,854 0.01% 30,079,623
2009-03-30 2009-03-26 22.740 1,330,293 +2,188 0.01% 30,250,216
2009-03-27 2009-03-25 21.889 1,328,105 +64,527 0.01% 29,071,132
2009-03-26 2009-03-24 23.014 1,263,578 -60,153 0.01% 29,079,750
2009-03-25 2009-03-23 22.054 1,323,731 -33,175 0.01% 29,193,249
2009-03-24 2009-03-20 20.655 1,356,906 +7,656 0.01% 28,026,663
2009-03-23 2009-03-19 20.408 1,349,250 +66,715 0.01% 27,535,439
2009-03-20 2009-03-18 20.161 1,282,535 +2,917 0.01% 25,857,302
2009-03-19 2009-03-17 19.640 1,279,618 -119,213 0.01% 25,131,592
2009-03-18 2009-03-16 19.750 1,398,831 +155,304 0.01% 27,626,406
2009-03-17 2009-03-13 19.530 1,243,527 -246,809 0.01% 24,286,328
2009-03-16 2009-03-12 18.762 1,490,336 -219,103 0.01% 27,961,917
2009-03-13 2009-03-11 18.790 1,709,439 -146,919 0.01% 32,119,652
2009-03-12 2009-03-10 18.351 1,856,358 +259,934 0.01% 34,065,479
2009-03-11 2009-03-09 17.089 1,596,424 -53,956 0.01% 27,281,167
2009-03-10 2009-03-06 16.677 1,650,380 -348,887 0.01% 27,524,167
2009-03-09 2009-03-05 17.226 1,999,267 -47,758 0.01% 34,439,520
2009-03-06 2009-03-04 17.363 2,047,025 +188,480 0.01% 35,542,953
2009-03-05 2009-03-03 17.061 1,858,545 +335,763 0.01% 31,709,552
2009-03-04 2009-03-02 17.418 1,522,782 +26,977 0.01% 26,523,944
2009-03-03 2009-02-27 18.652 1,495,805 -81,297 0.01% 27,900,407
2009-03-02 2009-02-26 18.652 1,577,102 -10,937 0.01% 29,416,794
2009-02-27 2009-02-25 18.680 1,588,039 -12,395 0.01% 29,664,356
2009-02-26 2009-02-24 18.598 1,600,434 +54,684 0.01% 29,764,193
2009-02-25 2009-02-23 19.256 1,545,750 -13,489 0.01% 29,764,803
2009-02-24 2009-02-20 18.460 1,559,239 +40,102 0.01% 28,784,216
2009-02-23 2009-02-19 19.036 1,519,137 +31,353 0.01% 28,918,986
2009-02-20 2009-02-18 19.064 1,487,784 +54,684 0.01% 28,362,946
2009-02-19 2009-02-17 18.899 1,433,100 +34,634 0.01% 27,084,596
2009-02-18 2009-02-16 20.134 1,398,466 +12,030 0.01% 28,156,237
2009-02-17 2009-02-13 20.161 1,386,436 +29,530 0.01% 27,952,059
2009-02-16 2009-02-12 19.640 1,356,906 -34,998 0.01% 26,649,522
2009-02-13 2009-02-11 20.106 1,391,904 +13,489 0.01% 27,985,940
2009-02-12 2009-02-10 20.710 1,378,415 -91,870 0.01% 28,546,547
2009-02-11 2009-02-09 20.189 1,470,285 +52,862 0.01% 29,682,877
2009-02-10 2009-02-06 19.750 1,417,423 -1,094 0.01% 27,993,591
2009-02-09 2009-02-05 18.982 1,418,517 -176,084 0.01% 26,925,717
2009-02-06 2009-02-04 18.515 1,594,601 +89,682 0.01% 29,524,493
2009-02-05 2009-02-03 18.049 1,504,919 +10,208 0.01% 27,162,245
2009-02-04 2009-02-02 18.159 1,494,711 +10,937 0.01% 27,142,001
2009-02-03 2009-01-30 18.652 1,483,774 +14,947 0.01% 27,676,000
2009-02-02 2009-01-29 18.790 1,468,827 -9,843 0.01% 27,598,652
2009-01-30 2009-01-23 17.830 1,478,670 +2,916 0.01% 26,363,998
2009-01-23 2009-01-21 17.638 1,475,754 +30,988 0.01% 26,028,647
2009-01-22 2009-01-20 18.104 1,444,766 +39,373 0.01% 26,155,805
2009-01-21 2009-01-19 18.625 1,405,393 -2,916 0.01% 26,175,453
2009-01-20 2009-01-16 18.214 1,408,309 +35,727 0.01% 25,650,314
2009-01-19 2009-01-15 18.515 1,372,582 +74,006 0.01% 25,413,748
2009-01-16 2009-01-14 19.475 1,298,576 -20,051 0.01% 25,290,206
2009-01-15 2009-01-13 18.899 1,318,627 +42,290 0.01% 24,921,136
2009-01-14 2009-01-12 19.475 1,276,337 -35,363 0.01% 24,857,094
2009-01-13 2009-01-09 20.435 1,311,700 -3,646 0.01% 26,805,100
2009-01-12 2009-01-08 20.216 1,315,346 +84,579 0.01% 26,590,968
2009-01-09 2009-01-07 21.670 1,230,767 +23,697 0.01% 26,670,403
2009-01-08 2009-01-06 22.493 1,207,070 -1,177,905 0.01% 27,150,195
2009-01-07 2009-01-05 22.465 2,384,975 +1,109,367 0.01% 53,578,972
2009-01-06 2009-01-02 20.819 1,275,608 -66,715 0.01% 26,557,406
2009-01-05 2008-12-31 19.859 1,342,323 -26,249 0.01% 26,657,673
2009-01-02 2008-12-29 18.927 1,368,572 +9,114 0.01% 25,902,602
2008-12-30 2008-12-24 18.214 1,359,458 -76,558 0.01% 24,760,563
2008-12-29 2008-12-22 19.201 1,436,016 +82,756 0.01% 27,572,996
2008-12-23 2008-12-19 19.777 1,353,260 +56,872 0.01% 26,763,515
2008-12-22 2008-12-18 20.792 1,296,388 -723,659 0.01% 26,954,474
2008-12-19 2008-12-17 21.944 2,020,047 +28,071 0.01% 44,327,997
2008-12-18 2008-12-16 20.435 1,991,976 +798,395 0.01% 40,706,805
2008-12-17 2008-12-15 20.134 1,193,581 -28,801 0.01% 24,031,153
2008-12-16 2008-12-12 19.777 1,222,382 -492,525 0.01% 24,175,132
2008-12-15 2008-12-11 21.066 1,714,907 -46,665 0.01% 36,126,712
2008-12-12 2008-12-10 20.435 1,761,572 +74,371 0.01% 35,998,410
2008-12-11 2008-12-09 18.131 1,687,201 +117,755 0.01% 30,591,088
2008-12-10 2008-12-08 17.363 1,569,446 +18,592 0.01% 27,250,642
2008-12-09 2008-12-05 15.964 1,550,854 +256,653 0.01% 24,758,284
2008-12-08 2008-12-04 16.129 1,294,201 -58,330 0.01% 20,874,001
2008-12-05 2008-12-03 16.595 1,352,531 -345,606 0.01% 22,445,498
2008-12-04 2008-12-02 16.321 1,698,137 +73,277 0.01% 27,715,093
2008-12-03 2008-12-01 17.830 1,624,860 -20,416 0.01% 28,970,497
2008-12-02 2008-11-28 17.144 1,645,276 +144,003 0.01% 28,206,255
2008-12-01 2008-11-27 16.211 1,501,273 -98,432 0.01% 24,337,379
2008-11-28 2008-11-26 15.745 1,599,705 -9,479 0.01% 25,187,116
2008-11-27 2008-11-25 15.087 1,609,184 -84,214 0.01% 24,277,001
2008-11-26 2008-11-24 14.154 1,693,398 +8,749 0.01% 23,968,198
2008-11-25 2008-11-21 13.880 1,684,649 +18,593 0.01% 23,382,266
2008-11-24 2008-11-20 14.236 1,666,056 +14,583 0.01% 23,718,302
2008-11-21 2008-11-19 15.196 1,651,473 +111,921 0.01% 25,096,195
2008-11-20 2008-11-18 15.635 1,539,552 +8,020 0.01% 24,071,096
2008-11-19 2008-11-17 16.485 1,531,532 +8,385 0.01% 25,248,012
2008-11-18 2008-11-14 16.458 1,523,147 -44,112 0.01% 25,068,002
2008-11-17 2008-11-13 15.772 1,567,259 +66,350 0.01% 24,719,248
2008-11-14 2008-11-12 16.650 1,500,909 -2,916 0.01% 24,990,198
2008-11-13 2008-11-11 16.869 1,503,825 +42,654 0.01% 25,368,750
2008-11-12 2008-11-10 17.830 1,461,171 -20,780 0.01% 26,051,999
2008-11-11 2008-11-07 16.321 1,481,951 +49,945 0.01% 24,186,747
2008-11-10 2008-11-06 15.800 1,432,006 +111,556 0.01% 22,625,280
2008-11-07 2008-11-05 18.131 1,320,450 -114,472 0.01% 23,941,429
2008-11-06 2008-11-04 17.144 1,434,922 +234,414 0.01% 24,599,991
2008-11-05 2008-11-03 18.131 1,200,508 -35,363 0.01% 21,766,729
2008-11-04 2008-10-31 17.281 1,235,871 -58,694 0.01% 21,357,004
2008-11-03 2008-10-30 16.815 1,294,565 -77,288 0.01% 21,767,622
2008-10-31 2008-10-29 13.742 1,371,853 -214,728 0.01% 18,852,630
2008-10-30 2008-10-28 12.398 1,586,581 -408,311 0.01% 19,671,040
2008-10-29 2008-10-27 11.630 1,994,892 +453,881 0.01% 23,201,277
2008-10-28 2008-10-24 13.386 1,541,011 -45,935 0.01% 20,627,766
2008-10-27 2008-10-23 14.703 1,586,946 +164,783 0.01% 23,332,087
2008-10-24 2008-10-22 15.992 1,422,163 +73,642 0.01% 22,742,834
2008-10-23 2008-10-21 17.007 1,348,521 -929,637 0.01% 22,933,801
2008-10-22 2008-10-20 16.458 2,278,158 +893,181 0.01% 37,493,997
2008-10-21 2008-10-17 15.745 1,384,977 +81,662 0.01% 21,806,256
2008-10-20 2008-10-16 16.787 1,303,315 +12,395 0.01% 21,879,000
2008-10-17 2008-10-15 18.433 1,290,920 -11,666 0.01% 23,795,523
2008-10-16 2008-10-14 19.667 1,302,586 -288,734 0.01% 25,618,412
2008-10-15 2008-10-13 17.281 1,591,320 -68,174 0.01% 27,499,495
2008-10-14 2008-10-10 16.184 1,659,494 +2,917 0.01% 26,856,805
2008-10-13 2008-10-09 17.830 1,656,577 +107,546 0.01% 29,535,997
2008-10-10 2008-10-08 17.830 1,549,031 +126,139 0.01% 27,618,501
2008-10-09 2008-10-06 20.792 1,422,892 +79,840 0.01% 29,584,742
2008-10-08 2008-10-03 22.849 1,343,052 +1,822 0.01% 30,687,710
2008-10-06 2008-10-02 24.276 1,341,230 -3,645 0.01% 32,559,159
2008-10-03 2008-09-30 24.276 1,344,875 +1,823 0.01% 32,647,643
2008-10-02 2008-09-29 24.687 1,343,052 +9,843 0.01% 33,155,989
2008-09-30 2008-09-26 25.976 1,333,209 +3,645 0.01% 34,631,784
2008-09-29 2008-09-25 26.607 1,329,564 -2,552 0.01% 35,375,911
2008-09-26 2008-09-24 26.580 1,332,116 -6,562 0.01% 35,407,272
2008-09-25 2008-09-23 26.470 1,338,678 +6,198 0.01% 35,434,808
2008-09-24 2008-09-22 27.183 1,332,480 -188,115 0.01% 36,221,047
2008-09-23 2008-09-19 25.647 1,520,595 +130,149 0.01% 38,998,851
2008-09-22 2008-09-18 22.383 1,390,446 -50,674 0.01% 31,122,246
2008-09-19 2008-09-17 22.493 1,441,120 -8,750 0.01% 32,414,598
2008-09-18 2008-09-16 23.480 1,449,870 -18,957 0.01% 34,043,129
2008-09-17 2008-09-12 25.702 1,468,827 +30,623 0.01% 37,751,732
2008-09-16 2008-09-11 25.784 1,438,204 -48,487 0.01% 37,083,011
2008-09-12 2008-09-10 26.635 1,486,691 +49,946 0.01% 39,597,392
2008-09-11 2008-09-09 29.251 1,436,745 +16,770 0.01% 42,026,415
2008-09-10 2008-09-08 30.314 1,419,975 -95,862 0.01% 43,044,825
2008-09-09 2008-09-05 29.195 1,515,837 +20,741 0.01% 44,255,166
2008-09-08 2008-09-04 29.643 1,495,096 -77,956 0.01% 44,318,588
2008-09-05 2008-09-03 29.922 1,573,052 +358 0.01% 47,069,309
2008-09-04 2008-09-02 31.824 1,572,694 +37,905 0.01% 50,049,237
2008-09-03 2008-09-01 33.558 1,534,789 +20,383 0.01% 51,503,992
2008-09-02 2008-08-29 33.725 1,514,406 -716 0.01% 51,074,085
2008-09-01 2008-08-28 33.446 1,515,122 -47,559 0.01% 50,674,533
2008-08-29 2008-08-27 32.495 1,562,681 +15,018 0.01% 50,779,384
2008-08-28 2008-08-26 31.321 1,547,663 +1,073 0.01% 48,473,613
2008-08-27 2008-08-25 31.209 1,546,590 -16,449 0.01% 48,267,006
2008-08-26 2008-08-21 29.922 1,563,039 +6,079 0.01% 46,769,698
2008-08-25 2008-08-20 29.754 1,556,960 -7,867 0.01% 46,326,560
2008-08-21 2008-08-19 28.244 1,564,827 +1,430 0.01% 44,197,599
2008-08-20 2008-08-18 29.419 1,563,397 -1,430 0.01% 45,993,450
2008-08-19 2008-08-15 29.978 1,564,827 +2,861 0.01% 46,910,719
2008-08-18 2008-08-14 31.321 1,561,966 -119,079 0.01% 48,921,590
2008-08-15 2008-08-13 29.139 1,681,045 -6,079 0.01% 48,984,426
2008-08-14 2008-08-12 27.965 1,687,124 +41,123 0.01% 47,180,004
2008-08-13 2008-08-11 28.580 1,646,001 +15,734 0.01% 47,042,670
2008-08-12 2008-08-08 29.531 1,630,267 +358 0.01% 48,143,053
2008-08-11 2008-08-07 29.922 1,629,909 -715 0.01% 48,770,601
2008-08-08 2008-08-05 30.202 1,630,624 +21,098 0.01% 49,247,995
2008-08-07 2008-08-04 32.215 1,609,526 +1,073 0.01% 51,851,514
2008-08-05 2008-08-01 32.551 1,608,453 -1,073 0.01% 52,356,707
2008-08-04 2008-07-31 32.831 1,609,526 -16,449 0.01% 52,841,734
2008-08-01 2008-07-30 31.656 1,625,975 +7,509 0.01% 51,472,026
2008-07-31 2008-07-29 31.656 1,618,466 -25,389 0.01% 51,234,320
2008-07-30 2008-07-28 31.544 1,643,855 -94,405 0.01% 51,854,157
2008-07-29 2008-07-25 31.432 1,738,260 +33,614 0.01% 54,637,651
2008-07-28 2008-07-24 32.607 1,704,646 +99,053 0.01% 55,583,223
2008-07-25 2008-07-23 33.334 1,605,593 +14,662 0.01% 53,520,812
2008-07-24 2008-07-22 33.670 1,590,931 +11,085 0.01% 53,565,949
2008-07-23 2008-07-21 33.446 1,579,846 +8,582 0.01% 52,839,282
2008-07-22 2008-07-18 33.222 1,571,264 +50,421 0.01% 52,200,729
2008-07-21 2008-07-17 34.173 1,520,843 +8,940 0.01% 51,971,656
2008-07-18 2008-07-16 34.341 1,511,903 +5,364 0.01% 51,919,830
2008-07-17 2008-07-15 35.515 1,506,539 +3,576 0.01% 53,505,086
2008-07-16 2008-07-14 36.634 1,502,963 +6,079 0.01% 55,059,283
2008-07-15 2008-07-11 36.746 1,496,884 -4,649 0.01% 55,004,026
2008-07-14 2008-07-10 36.354 1,501,533 -4,649 0.01% 54,586,997
2008-07-11 2008-07-09 36.466 1,506,182 +7,152 0.01% 54,924,488
2008-07-10 2008-07-08 36.298 1,499,030 +38,620 0.01% 54,412,162
2008-07-09 2008-07-07 37.585 1,460,410 -6,794 0.01% 54,888,964
2008-07-08 2008-07-04 37.081 1,467,204 +3,218 0.01% 54,405,774
2008-07-07 2008-07-03 37.752 1,463,986 +2,146 0.01% 55,269,007
2008-07-04 2008-07-02 39.318 1,461,840 -21,813 0.01% 57,477,270
2008-07-03 2008-06-30 37.529 1,483,653 -7,867 0.01% 55,679,564
2008-07-02 2008-06-27 36.634 1,491,520 +15,376 0.01% 54,640,082
2008-06-30 2008-06-26 36.858 1,476,144 -358 0.01% 54,407,041
2008-06-27 2008-06-25 37.585 1,476,502 -8,224 0.01% 55,493,776
2008-06-26 2008-06-24 36.354 1,484,726 -20,741 0.01% 53,975,992
2008-06-24 2008-06-20 35.292 1,505,467 +358 0.01% 53,130,214
2008-06-23 2008-06-19 36.410 1,505,109 +5,364 0.01% 54,801,179
2008-06-20 2008-06-18 37.305 1,499,745 -3,934 0.01% 55,947,956
2008-06-19 2008-06-17 36.858 1,503,679 +5,364 0.01% 55,421,913
2008-06-18 2008-06-16 36.634 1,498,315 -3,933 0.01% 54,889,009
2008-06-17 2008-06-13 36.019 1,502,248 -29,323 0.01% 54,108,870
2008-06-13 2008-06-11 36.913 1,531,571 -23,601 0.01% 56,535,604
2008-06-12 2008-06-10 36.634 1,555,172 -125,515 0.01% 56,971,899
2008-06-11 2008-06-06 37.417 1,680,687 -65,440 0.01% 62,885,993
2008-06-10 2008-06-05 36.298 1,746,127 +48,275 0.01% 63,381,351
2008-06-06 2008-06-04 37.081 1,697,852 -31,825 0.01% 62,958,493
2008-06-05 2008-06-03 38.647 1,729,677 +8,224 0.01% 66,847,323
2008-06-04 2008-06-02 39.374 1,721,453 +2,861 0.01% 67,781,128
2008-06-03 2008-05-30 38.032 1,718,592 -64,724 0.01% 65,361,598
2008-06-02 2008-05-29 38.424 1,783,316 +16,091 0.01% 68,521,365
2008-05-30 2008-05-28 39.710 1,767,225 +9,298 0.01% 70,176,412
2008-05-29 2008-05-27 41.835 1,757,927 -10,013 0.01% 73,543,348
2008-05-28 2008-05-26 40.325 1,767,940 +6,794 0.01% 71,292,485
2008-05-27 2008-05-23 41.276 1,761,146 +24,317 0.01% 72,693,016
2008-05-26 2008-05-22 44.184 1,736,829 +13,946 0.01% 76,740,587
2008-05-23 2008-05-21 44.464 1,722,883 -22,886 0.01% 76,606,193
2008-05-22 2008-05-20 42.003 1,745,769 -358 0.01% 73,327,635
2008-05-21 2008-05-19 43.546 1,746,127 +10,013 0.01% 76,037,589
2008-05-20 2008-05-16 42.133 1,736,114 -14,078 0.01% 73,146,962
2008-05-19 2008-05-15 42.076 1,750,192 -38,194 0.01% 73,641,125
2008-05-16 2008-05-14 41.737 1,788,386 -60,119 0.01% 74,641,336
2008-05-15 2008-05-13 40.549 1,848,505 -90,180 0.01% 74,955,166
2008-05-14 2008-05-09 39.814 1,938,685 -1,061 0.01% 77,186,561
2008-05-13 2008-05-08 39.644 1,939,746 -25,109 0.01% 76,899,703
2008-05-09 2008-05-07 39.248 1,964,855 +8,841 0.01% 77,117,290
2008-05-08 2008-05-06 39.305 1,956,014 -9,194 0.01% 76,880,915
2008-05-07 2008-05-05 38.174 1,965,208 -8,488 0.01% 75,019,485
2008-05-06 2008-05-02 37.778 1,973,696 +42,084 0.01% 74,562,164
2008-05-05 2008-04-30 38.909 1,931,612 -2,476 0.01% 75,157,118
2008-05-02 2008-04-29 40.153 1,934,088 -13,792 0.01% 77,659,817
2008-04-30 2008-04-28 39.361 1,947,880 -4,597 0.01% 76,671,369
2008-04-29 2008-04-25 37.495 1,952,477 -33,950 0.01% 73,208,454
2008-04-28 2008-04-24 38.852 1,986,427 -8,841 0.01% 77,177,575
2008-04-25 2008-04-23 39.644 1,995,268 -25,463 0.01% 79,100,829
2008-04-24 2008-04-22 39.701 2,020,731 -14,853 0.01% 80,224,570
2008-04-23 2008-04-21 39.079 2,035,584 -17,682 0.01% 79,547,925
2008-04-22 2008-04-18 38.287 2,053,266 -220,675 0.01% 78,613,235
2008-04-21 2008-04-17 37.834 2,273,941 -74,266 0.01% 86,033,401
2008-04-18 2008-04-16 36.703 2,348,207 -28,291 0.01% 86,187,217
2008-04-17 2008-04-15 35.629 2,376,498 -1,415 0.02% 84,671,994
2008-04-16 2008-04-14 34.498 2,377,913 +708 0.02% 82,032,808
2008-04-15 2008-04-11 36.251 2,377,205 -78,863 0.02% 86,176,023
2008-04-14 2008-04-10 34.667 2,456,068 +31,828 0.02% 85,145,685
2008-04-11 2008-04-09 33.876 2,424,240 -63,657 0.02% 82,122,889
2008-04-10 2008-04-08 34.837 2,487,897 -1,414 0.02% 86,671,216
2008-04-09 2008-04-07 35.233 2,489,311 -7,073 0.02% 87,705,936
2008-04-08 2008-04-03 34.554 2,496,384 -10,609 0.02% 86,260,979
2008-04-07 2008-04-02 33.650 2,506,993 -60,474 0.02% 84,359,087
2008-04-03 2008-04-01 32.518 2,567,467 +7,427 0.02% 83,490,007
2008-04-02 2008-03-31 32.518 2,560,040 -23,694 0.02% 83,248,493
2008-04-01 2008-03-28 33.593 2,583,734 -74,620 0.02% 86,795,264
2008-03-31 2008-03-27 31.444 2,658,354 -2,829 0.02% 83,589,050
2008-03-28 2008-03-26 30.991 2,661,183 -242,601 0.02% 82,474,004
2008-03-27 2008-03-25 30.256 2,903,784 -121,300 0.02% 87,857,709
2008-03-26 2008-03-20 28.786 3,025,084 +112,813 0.02% 87,079,716
2008-03-25 2008-03-19 32.179 2,912,271 -16,268 0.02% 93,714,293
2008-03-20 2008-03-18 30.822 2,928,539 -91,948 0.02% 90,262,903
2008-03-19 2008-03-17 32.292 3,020,487 +260,283 0.02% 97,538,228
2008-03-18 2008-03-14 34.894 2,760,204 +1,415 0.02% 96,313,713
2008-03-17 2008-03-13 35.007 2,758,789 -23,341 0.02% 96,576,379
2008-03-14 2008-03-12 37.495 2,782,130 -92,655 0.02% 104,316,433
2008-03-13 2008-03-11 36.194 2,874,785 -70,729 0.02% 104,051,208
2008-03-12 2008-03-10 35.459 2,945,514 -378,401 0.02% 104,445,664
2008-03-10 2008-03-06 34.611 3,323,915 -8,841 0.02% 115,043,772
2008-03-07 2008-03-05 33.536 3,332,756 +17,329 0.02% 111,768,647
2008-03-06 2008-03-04 34.272 3,315,427 -193,091 0.02% 113,624,995
2008-03-05 2008-03-03 35.855 3,508,518 +619,234 0.02% 125,798,293
2008-03-04 2008-02-29 37.948 2,889,284 +4,951 0.02% 109,641,391
2008-03-03 2008-02-28 38.004 2,884,333 -19,097 0.02% 109,616,632
2008-02-29 2008-02-27 38.174 2,903,430 -106,801 0.02% 110,834,997
2008-02-28 2008-02-26 36.986 3,010,231 -140,397 0.02% 111,336,959
2008-02-27 2008-02-25 36.081 3,150,628 -18,036 0.02% 113,678,828
2008-02-26 2008-02-22 35.685 3,168,664 -3,537 0.02% 113,075,191
2008-02-25 2008-02-21 36.703 3,172,201 -353 0.02% 116,430,611
2008-02-22 2008-02-20 36.138 3,172,554 +13,438 0.02% 114,649,368
2008-02-21 2008-02-19 35.855 3,159,116 -72,851 0.02% 113,270,447
2008-02-20 2008-02-18 34.441 3,231,967 +102,557 0.02% 111,313,027
2008-02-19 2008-02-15 34.837 3,129,410 -35,010 0.02% 109,019,694
2008-02-18 2008-02-14 33.932 3,164,420 -46,682 0.02% 107,375,983
2008-02-15 2008-02-13 32.518 3,211,102 -61,888 0.02% 104,420,009
2008-02-14 2008-02-12 31.896 3,272,990 -9,548 0.02% 104,396,410
2008-02-13 2008-02-11 31.161 3,282,538 +75,680 0.02% 102,287,636
2008-02-12 2008-02-06 33.310 3,206,858 +24,048 0.02% 106,821,041
2008-02-11 2008-02-04 34.894 3,182,810 +88,411 0.02% 111,059,998
2008-02-05 2008-02-01 33.367 3,094,399 -49,864 0.02% 103,250,011
2008-02-04 2008-01-31 30.991 3,144,263 +6,012 0.02% 97,445,369
2008-02-01 2008-01-30 31.048 3,138,251 -3,536 0.02% 97,436,529
2008-01-31 2008-01-29 31.274 3,141,787 -56,230 0.02% 98,257,034
2008-01-30 2008-01-28 31.331 3,198,017 +31,121 0.02% 100,196,445
2008-01-29 2008-01-25 33.197 3,166,896 -10,609 0.02% 105,131,699
2008-01-28 2008-01-24 30.482 3,177,505 -95,838 0.02% 96,858,288
2008-01-25 2008-01-23 31.670 3,273,343 -93,716 0.02% 103,667,190
2008-01-24 2008-01-22 27.287 3,367,059 +81,338 0.02% 91,877,639
2008-01-23 2008-01-21 31.274 3,285,721 +37,487 0.02% 102,758,462
2008-01-22 2008-01-18 33.423 3,248,234 +1,768 0.02% 108,566,683
2008-01-21 2008-01-17 34.385 3,246,466 -9,195 0.02% 111,628,791
2008-01-18 2008-01-16 34.441 3,255,661 +101,143 0.02% 112,129,078
2008-01-17 2008-01-15 37.608 3,154,518 -21,219 0.02% 118,635,984
2008-01-16 2008-01-14 38.739 3,175,737 -283,978 0.02% 123,025,994
2008-01-15 2008-01-11 39.870 3,459,715 -837,432 0.02% 137,940,318
2008-01-14 2008-01-10 39.927 4,297,147 -145,702 0.03% 171,572,111
2008-01-11 2008-01-09 39.305 4,442,849 -190,969 0.03% 174,625,692
2008-01-10 2008-01-08 37.552 4,633,818 +28,292 0.03% 174,007,847
2008-01-09 2008-01-07 38.061 4,605,526 +22,633 0.03% 175,289,574
2008-01-08 2008-01-04 39.192 4,582,893 -460,800 0.03% 179,611,746
2008-01-07 2008-01-03 37.099 5,043,693 +54,815 0.03% 187,117,439
2008-01-04 2008-01-02 37.269 4,988,878 -83,107 0.03% 185,930,262
2008-01-03 2007-12-31 37.552 5,071,985 -30,767 0.03% 190,461,773
2008-01-02 2007-12-27 37.099 5,102,752 -12,024 0.03% 189,308,486
2007-12-28 2007-12-24 36.873 5,114,776 -7,426 0.03% 188,597,528
2007-12-27 2007-12-20 34.724 5,122,202 -9,195 0.03% 177,863,508
2007-12-21 2007-12-19 35.007 5,131,397 -14,500 0.03% 179,633,796
2007-12-20 2007-12-18 33.819 5,145,897 +10,610 0.03% 174,029,974
2007-12-19 2007-12-17 33.989 5,135,287 +72,497 0.03% 174,542,413
2007-12-18 2007-12-14 35.685 5,062,790 +38,194 0.03% 180,667,924
2007-12-17 2007-12-13 35.968 5,024,596 +322,878 0.03% 180,725,754
2007-12-14 2007-12-12 37.326 4,701,718 +108,216 0.03% 175,494,009
2007-12-13 2007-12-11 38.796 4,593,502 +12,731 0.03% 178,209,072
2007-12-12 2007-12-10 38.343 4,580,771 +120,593 0.03% 175,642,681
2007-12-11 2007-12-07 39.248 4,460,178 +62,949 0.03% 175,054,566
2007-12-10 2007-12-06 40.719 4,397,229 +36,426 0.03% 179,049,603
2007-12-07 2007-12-05 40.945 4,360,803 +32,889 0.03% 178,552,862
2007-12-06 2007-12-04 40.323 4,327,914 -146,056 0.03% 174,513,864
2007-12-05 2007-12-03 39.701 4,473,970 -58,705 0.03% 177,620,039
2007-12-04 2007-11-30 40.606 4,532,675 -145,349 0.03% 184,052,113
2007-12-03 2007-11-29 40.662 4,678,024 -290,343 0.03% 190,218,660
2007-11-30 2007-11-28 39.135 4,968,367 +29,353 0.03% 194,438,179
2007-11-29 2007-11-27 39.361 4,939,014 +18,743 0.03% 194,406,723
2007-11-28 2007-11-26 39.475 4,920,271 -838,493 0.03% 194,225,491
2007-11-27 2007-11-23 37.608 5,758,764 +55,168 0.04% 216,577,187
2007-11-26 2007-11-22 36.025 5,703,596 -90,179 0.04% 205,470,733
2007-11-23 2007-11-21 35.799 5,793,775 +101,496 0.04% 207,408,771
2007-11-22 2007-11-20 37.382 5,692,279 +15,207 0.04% 212,789,121
2007-11-21 2007-11-19 35.290 5,677,072 +52,693 0.04% 200,341,432
2007-11-20 2007-11-16 35.063 5,624,379 +199,456 0.04% 197,209,599
2007-11-19 2007-11-15 37.665 5,424,923 -24,401 0.03% 204,328,802
2007-11-16 2007-11-14 38.400 5,449,324 -31,121 0.03% 209,254,202
2007-11-15 2007-11-13 36.421 5,480,445 +217,492 0.04% 199,601,350
2007-11-14 2007-11-12 36.873 5,262,953 -172,226 0.03% 194,061,270
2007-11-13 2007-11-09 39.588 5,435,179 -7,426 0.03% 215,166,014
2007-11-12 2007-11-08 39.418 5,442,605 +222,443 0.03% 214,536,592
2007-11-09 2007-11-07 42.246 5,220,162 +21,926 0.03% 220,529,334
2007-11-08 2007-11-06 41.002 5,198,236 +321,110 0.03% 213,135,495
2007-11-07 2007-11-05 41.850 4,877,126 +1,209,468 0.03% 204,106,802
2007-11-06 2007-11-02 45.073 3,667,658 +577,857 0.02% 165,313,734
2007-11-05 2007-11-01 46.318 3,089,801 -240,833 0.02% 143,112,047
2007-11-02 2007-10-31 45.695 3,330,634 +18,036 0.02% 152,194,884
2007-11-01 2007-10-30 47.845 3,312,598 -217,492 0.02% 158,489,641
2007-10-31 2007-10-29 46.827 3,530,090 -236,235 0.02% 165,301,920
2007-10-30 2007-10-26 42.981 3,766,325 +41,023 0.02% 161,879,990
2007-10-29 2007-10-25 41.737 3,725,302 +143,933 0.02% 155,481,825
2007-10-26 2007-10-24 41.171 3,581,369 -114,581 0.02% 147,449,136
2007-10-25 2007-10-23 41.115 3,695,950 +223,151 0.02% 151,957,549
2007-10-24 2007-10-22 39.022 3,472,799 +146,409 0.02% 135,515,983
2007-10-23 2007-10-18 40.662 3,326,390 +43,498 0.02% 135,258,273
2007-10-22 2007-10-17 40.379 3,282,892 +111,045 0.02% 132,561,250
2007-10-18 2007-10-16 40.266 3,171,847 +151,360 0.02% 127,718,558
2007-10-17 2007-10-15 42.019 3,020,487 +79,924 0.02% 126,919,270
2007-10-16 2007-10-12 38.287 2,940,563 -25,816 0.02% 112,585,106
2007-10-15 2007-10-11 38.400 2,966,379 +161,970 0.02% 113,909,041
2007-10-12 2007-10-10 36.364 2,804,409 -10,256 0.02% 101,979,789
2007-10-11 2007-10-09 34.950 2,814,665 +358,597 0.02% 98,373,239
2007-10-10 2007-10-08 33.819 2,456,068 +15,206 0.02% 83,062,185
2007-10-09 2007-10-05 35.346 2,440,862 -54,461 0.02% 86,275,011
2007-10-08 2007-10-04 33.254 2,495,323 -53,401 0.02% 82,978,557
2007-10-05 2007-10-03 35.516 2,548,724 -503,944 0.02% 90,519,935
2007-10-04 2007-10-02 37.608 3,052,668 +37,486 0.02% 114,805,581
2007-10-03 2007-09-28 36.930 3,015,182 +16,975 0.02% 111,349,557
2007-10-02 2007-09-27 35.290 2,998,207 -27,584 0.02% 105,805,437
2007-09-28 2007-09-25 35.233 3,025,791 +181,066 0.02% 106,607,745
2007-09-27 2007-09-24 36.534 2,844,725 -248,966 0.02% 103,928,483
2007-09-25 2007-09-21 33.763 3,093,691 +118,117 0.02% 104,451,107
2007-09-24 2007-09-20 32.801 2,975,574 +341,268 0.02% 97,602,408
2007-09-21 2007-09-19 33.876 2,634,306 -691,023 0.02% 89,239,027
2007-09-20 2007-09-18 30.143 3,325,329 -44,913 0.02% 100,235,973
2007-09-19 2007-09-17 29.182 3,370,242 +43,145 0.02% 98,349,594
2007-09-18 2007-09-14 29.238 3,327,097 -43,499 0.02% 97,278,707
2007-09-17 2007-09-13 28.673 3,370,596 +25,463 0.02% 96,644,344
2007-09-14 2007-09-12 28.956 3,345,133 +479,189 0.02% 96,860,149
2007-09-13 2007-09-11 28.423 2,865,944 -403,863 0.02% 81,459,200
2007-09-12 2007-09-10 27.879 3,269,807 +81,940 0.02% 91,158,197
2007-09-11 2007-09-07 28.022 3,187,867 +307,827 0.02% 89,330,510
2007-09-10 2007-09-06 27.277 2,880,040 +1,746 0.02% 78,559,052
2007-09-07 2007-09-05 26.905 2,878,294 +1,745 0.02% 77,439,317
2007-09-06 2007-09-04 26.876 2,876,549 -24,780 0.02% 77,309,948
2007-09-05 2007-09-03 27.564 2,901,329 -3,839 0.02% 79,971,054
2007-09-04 2007-08-31 27.306 2,905,168 -127,389 0.02% 79,327,710
2007-09-03 2007-08-30 26.417 3,032,557 -102,261 0.02% 80,112,569
2007-08-31 2007-08-29 25.415 3,134,818 +349,709 0.02% 79,670,349
2007-08-30 2007-08-28 26.446 2,785,109 +122,503 0.02% 73,655,412
2007-08-29 2007-08-27 27.449 2,662,606 -78,178 0.02% 73,085,830
2007-08-28 2007-08-24 25.644 2,740,784 -2,792 0.02% 70,284,347
2007-08-27 2007-08-23 26.074 2,743,576 -983,862 0.02% 71,535,094
2007-08-24 2007-08-22 24.355 3,727,438 -19,894 0.02% 90,779,988
2007-08-23 2007-08-21 23.638 3,747,332 -133,671 0.02% 88,580,247
2007-08-22 2007-08-20 23.323 3,881,003 -25,129 0.03% 90,516,791
2007-08-21 2007-08-17 21.575 3,906,132 +272,577 0.03% 84,275,756
2007-08-20 2007-08-16 22.148 3,633,555 +143,793 0.02% 80,477,041
2007-08-17 2007-08-15 23.638 3,489,762 +218,132 0.02% 82,491,751
2007-08-16 2007-08-14 24.698 3,271,630 +117,268 0.02% 80,803,880
2007-08-15 2007-08-13 24.727 3,154,362 +41,881 0.02% 77,997,933
2007-08-14 2007-08-10 24.641 3,112,481 +446,734 0.02% 76,694,801
2007-08-13 2007-08-09 26.160 2,665,747 -531,195 0.02% 69,734,947
2007-08-10 2007-08-08 26.332 3,196,942 -358,434 0.02% 84,180,410
2007-08-09 2007-08-07 24.956 3,555,376 +39,089 0.02% 88,728,769
2007-08-08 2007-08-06 25.357 3,516,287 +11,169 0.02% 89,163,756
2007-08-07 2007-08-03 26.360 3,505,118 -7,330 0.02% 92,395,589
2007-08-06 2007-08-02 26.160 3,512,448 -113,428 0.02% 91,884,329
2007-08-03 2007-08-01 25.787 3,625,876 +145,188 0.02% 93,500,993
2007-08-02 2007-07-31 26.876 3,480,688 -15,356 0.02% 93,546,749
2007-08-01 2007-07-30 26.045 3,496,044 +22,686 0.02% 91,054,526
2007-07-31 2007-07-27 25.644 3,473,358 +76,433 0.02% 89,070,389
2007-07-30 2007-07-26 26.532 3,396,925 +459,299 0.02% 90,127,580
2007-07-27 2007-07-25 26.905 2,937,626 +108,891 0.02% 79,035,620
2007-07-26 2007-07-24 27.764 2,828,735 -18,149 0.02% 78,537,452
2007-07-25 2007-07-23 27.879 2,846,884 -132,973 0.02% 79,367,624
2007-07-24 2007-07-20 27.764 2,979,857 -15,356 0.02% 82,733,228
2007-07-23 2007-07-19 27.162 2,995,213 -294,217 0.02% 81,357,354
2007-07-20 2007-07-18 27.277 3,289,430 -3,490 0.02% 89,726,012
2007-07-19 2007-07-17 27.707 3,292,920 +28,968 0.02% 91,236,459
2007-07-18 2007-07-16 26.905 3,263,952 -36,995 0.02% 87,815,287
2007-07-17 2007-07-13 26.790 3,300,947 +52,003 0.02% 88,432,302
2007-07-16 2007-07-12 26.389 3,248,944 +698 0.02% 85,735,883
2007-07-13 2007-07-11 26.618 3,248,246 +1,745 0.02% 86,462,023
2007-07-12 2007-07-10 27.191 3,246,501 -5,584 0.02% 88,275,974
2007-07-11 2007-07-09 26.790 3,252,085 +62,124 0.02% 87,123,290
2007-07-10 2007-07-06 26.503 3,189,961 +66,312 0.02% 84,544,989
2007-07-09 2007-07-05 26.188 3,123,649 -3,839 0.02% 81,802,992
2007-07-06 2007-07-04 26.475 3,127,488 +19,544 0.02% 82,799,629
2007-07-05 2007-07-03 26.475 3,107,944 +21,290 0.02% 82,282,205
2007-07-04 2007-06-29 25.386 3,086,654 +16,403 0.02% 78,357,837
2007-07-03 2007-06-28 25.243 3,070,251 -33,854 0.02% 77,501,580
2007-06-29 2007-06-27 24.240 3,104,105 +92,139 0.02% 75,243,248
2007-06-28 2007-06-26 24.641 3,011,966 +406,249 0.02% 74,218,006
2007-06-27 2007-06-25 25.558 2,605,717 +18,847 0.02% 66,596,724
2007-06-26 2007-06-22 25.673 2,586,870 0.02% 66,411,514

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top