History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 +0
2021-03-18 2021-03-16 14.733 0 +0
2021-03-17 2021-03-15 14.815 0 +0
2021-03-16 2021-03-12 14.587 0 +0
2021-03-15 2021-03-11 15.107 0 +0
2021-03-12 2021-03-10 14.652 0 +0
2021-03-11 2021-03-09 15.042 0 +0
2021-03-10 2021-03-08 15.432 0 +0
2021-03-09 2021-03-05 15.123 0 +0
2021-03-08 2021-03-04 14.766 0 +0
2021-03-05 2021-03-03 14.880 0 +0
2021-03-04 2021-03-02 14.360 0 +0
2021-03-03 2021-03-01 14.863 0 +0
2021-03-02 2021-02-26 15.026 0 +0
2021-03-01 2021-02-25 16.017 0 +0
2021-02-26 2021-02-24 15.659 0 +0
2021-02-25 2021-02-23 16.894 0 +0
2021-02-24 2021-02-22 16.342 0 +0
2021-02-23 2021-02-19 16.098 0 +0
2021-02-22 2021-02-18 16.439 0 +0
2021-02-19 2021-02-17 16.195 0 +0
2021-02-18 2021-02-16 15.497 0 +0
2021-02-17 2021-02-11 14.149 0 +0
2021-02-16 2021-02-09 14.425 0 +0
2021-02-10 2021-02-08 13.954 0 +0
2021-02-09 2021-02-05 13.840 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.743 0 +0
2021-02-04 2021-02-02 13.271 0 +0
2021-02-03 2021-02-01 12.784 0 +0
2021-02-02 2021-01-29 12.378 0 +0
2021-02-01 2021-01-28 12.865 0 +0
2021-01-29 2021-01-27 13.093 0 +0
2021-01-28 2021-01-26 12.346 0 +0
2021-01-27 2021-01-25 12.654 0 +0
2021-01-26 2021-01-22 12.670 0 +0
2021-01-25 2021-01-21 13.418 0 +0
2021-01-22 2021-01-20 13.678 0 +0
2021-01-21 2021-01-19 13.694 0 +0
2021-01-20 2021-01-18 13.401 0 +0
2021-01-19 2021-01-15 13.141 0 +0
2021-01-18 2021-01-14 13.288 0 +0
2021-01-15 2021-01-13 12.508 0 +0
2021-01-14 2021-01-12 11.858 0 +0
2021-01-13 2021-01-11 11.631 0 +0
2021-01-12 2021-01-08 11.566 0 +0
2021-01-11 2021-01-07 11.777 0 +0
2021-01-08 2021-01-06 11.956 0 +0
2021-01-07 2021-01-05 11.468 0 +0
2021-01-06 2021-01-04 11.452 0 +0
2021-01-05 2020-12-31 11.663 0 +0
2021-01-04 2020-12-29 11.988 0 +0
2020-12-30 2020-12-28 12.183 0 +0
2020-12-29 2020-12-24 11.923 0 +0
2020-12-28 2020-12-22 11.793 0 +0
2020-12-23 2020-12-21 11.777 0 +0
2020-12-22 2020-12-18 11.777 0 +0
2020-12-21 2020-12-17 11.501 0 +0
2020-12-18 2020-12-16 11.371 0 +0
2020-12-17 2020-12-15 11.371 0 +0
2020-12-16 2020-12-14 11.680 0 +0
2020-12-15 2020-12-11 11.290 0 +0
2020-12-14 2020-12-10 10.640 0 +0
2020-12-11 2020-12-09 10.900 0 +0
2020-12-10 2020-12-08 11.192 0 +0
2020-12-09 2020-12-07 11.647 0 +0
2020-12-08 2020-12-04 12.021 0 +0
2020-12-07 2020-12-03 12.508 0 +0
2020-12-04 2020-12-02 12.508 0 +0
2020-12-03 2020-12-01 12.589 0 +0
2020-12-02 2020-11-30 13.206 0 +0
2020-12-01 2020-11-27 15.351 0 +0
2020-11-30 2020-11-26 15.594 0 +0
2020-11-27 2020-11-25 15.464 0 +0
2020-11-26 2020-11-24 14.847 0 +0
2020-11-25 2020-11-23 14.912 0 +0
2020-11-24 2020-11-20 14.214 0 +0
2020-11-23 2020-11-19 14.392 0 +0
2020-11-20 2020-11-18 14.425 0 +0
2020-11-19 2020-11-17 14.392 0 +0
2020-11-18 2020-11-16 14.100 0 +0
2020-11-17 2020-11-13 13.872 0 +0
2020-11-16 2020-11-12 14.457 0 +0
2020-11-13 2020-11-11 14.360 0 +0
2020-11-12 2020-11-10 13.661 0 +0
2020-11-11 2020-11-09 11.988 0 +0
2020-11-10 2020-11-06 11.874 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.777 0 +0
2020-11-05 2020-11-03 11.842 0 +0
2020-11-04 2020-11-02 11.420 0 +0
2020-11-03 2020-10-30 11.436 0 +0
2020-11-02 2020-10-29 11.615 0 +0
2020-10-30 2020-10-28 11.793 0 +0
2020-10-29 2020-10-27 11.956 0 +0
2020-10-28 2020-10-23 12.459 0 +0
2020-10-27 2020-10-22 11.615 0 +0
2020-10-23 2020-10-21 11.939 0 +0
2020-10-22 2020-10-20 11.793 0 +0
2020-10-21 2020-10-19 12.037 0 +0
2020-10-20 2020-10-16 11.826 0 +0
2020-10-19 2020-10-15 11.842 0 +0
2020-10-16 2020-10-14 12.021 0 +0
2020-10-15 2020-10-12 12.411 0 +0
2020-10-14 2020-10-09 12.427 0 +0
2020-10-12 2020-10-08 12.427 0 +0
2020-10-09 2020-10-07 12.557 0 +0
2020-10-08 2020-10-06 12.346 0 +0
2020-10-07 2020-10-05 11.956 0 +0
2020-10-06 2020-09-30 12.102 0 +0
2020-10-05 2020-09-29 12.167 0 +0
2020-09-30 2020-09-28 12.102 0 +0
2020-09-29 2020-09-25 12.086 0 +0
2020-09-28 2020-09-24 12.199 0 +0
2020-09-25 2020-09-23 12.654 0 +0
2020-09-24 2020-09-22 12.849 0 +0
2020-09-23 2020-09-21 13.158 0 +0
2020-09-22 2020-09-18 13.466 0 +0
2020-09-21 2020-09-17 13.580 0 +0
2020-09-18 2020-09-16 13.288 0 +0
2020-09-17 2020-09-15 13.141 0 +0
2020-09-16 2020-09-14 13.141 0 +0
2020-09-15 2020-09-11 13.174 0 +0
2020-09-14 2020-09-10 13.141 0 +0
2020-09-11 2020-09-09 13.239 0 +0
2020-09-10 2020-09-08 13.483 0 +0
2020-09-09 2020-09-07 13.418 0 +0
2020-09-08 2020-09-04 13.580 0 +0
2020-09-07 2020-09-03 13.678 0 +0
2020-09-04 2020-09-02 14.351 0 +0
2020-09-03 2020-09-01 14.501 0 +0
2020-09-02 2020-08-31 14.667 0 +0
2020-09-01 2020-08-28 14.551 0 +0
2020-08-31 2020-08-27 14.684 0 +0
2020-08-28 2020-08-26 15.216 0 +0
2020-08-27 2020-08-25 15.183 0 +0
2020-08-26 2020-08-24 14.950 0 +0
2020-08-25 2020-08-21 14.983 0 +0
2020-08-24 2020-08-20 14.967 0 +0
2020-08-21 2020-08-19 14.950 0 +0
2020-08-20 2020-08-18 15.033 0 +0
2020-08-19 2020-08-17 14.917 0 +0
2020-08-18 2020-08-14 14.933 0 +0
2020-08-17 2020-08-13 14.950 0 +0
2020-08-14 2020-08-12 14.784 0 +0
2020-08-13 2020-08-11 14.584 0 +0
2020-08-12 2020-08-10 14.152 0 +0
2020-08-11 2020-08-07 14.118 0 +0
2020-08-10 2020-08-06 14.368 0 +0
2020-08-07 2020-08-05 14.168 0 +0
2020-08-06 2020-08-04 13.952 0 +0
2020-08-05 2020-08-03 13.553 0 +0
2020-08-04 2020-07-31 13.636 0 +0
2020-08-03 2020-07-30 14.035 0 +0
2020-07-31 2020-07-29 14.168 0 +0
2020-07-30 2020-07-28 14.318 0 +0
2020-07-29 2020-07-27 14.285 0 +0
2020-07-28 2020-07-24 14.168 0 +0
2020-07-27 2020-07-23 14.385 0 +0
2020-07-24 2020-07-22 14.551 0 +0
2020-07-23 2020-07-21 14.301 0 +0
2020-07-22 2020-07-20 14.218 0 +0
2020-07-21 2020-07-17 14.318 0 +0
2020-07-20 2020-07-16 14.401 0 +0
2020-07-17 2020-07-15 14.651 0 +0
2020-07-16 2020-07-14 14.501 0 +0
2020-07-15 2020-07-13 14.767 0 +0
2020-07-14 2020-07-10 14.418 0 +0
2020-07-13 2020-07-09 14.634 0 +0
2020-07-10 2020-07-08 14.734 0 +0
2020-07-09 2020-07-07 14.800 0 +0
2020-07-08 2020-07-06 15.283 0 +0
2020-07-07 2020-07-03 14.967 0 +0
2020-07-06 2020-07-02 14.950 0 +0
2020-07-03 2020-06-30 14.335 0 +0
2020-07-02 2020-06-29 14.285 0 +0
2020-06-30 2020-06-26 14.468 0 +0
2020-06-29 2020-06-24 14.634 0 +0
2020-06-26 2020-06-23 14.933 0 +0
2020-06-24 2020-06-22 14.800 0 +0
2020-06-23 2020-06-19 14.850 0 +0
2020-06-22 2020-06-18 14.750 0 +0
2020-06-19 2020-06-17 14.950 0 +0
2020-06-18 2020-06-16 14.917 0 +0
2020-06-17 2020-06-15 14.318 0 +0
2020-06-16 2020-06-12 14.684 0 +0
2020-06-15 2020-06-11 15.399 0 +0
2020-06-12 2020-06-10 15.798 0 +0
2020-06-11 2020-06-09 15.881 0 +0
2020-06-10 2020-06-08 15.848 0 +0
2020-06-09 2020-06-05 15.515 0 +0
2020-06-08 2020-06-04 15.216 0 +0
2020-06-05 2020-06-03 16.667 0 +0
2020-06-04 2020-06-02 15.934 0 +0
2020-06-03 2020-06-01 15.759 0 +0
2020-06-02 2020-05-29 15.061 0 +0
2020-06-01 2020-05-28 15.358 0 +0
2020-05-29 2020-05-27 15.532 0 +0
2020-05-28 2020-05-26 15.427 0 +0
2020-05-27 2020-05-25 15.218 0 +0
2020-05-26 2020-05-22 15.043 0 +0
2020-05-25 2020-05-21 15.829 0 +0
2020-05-22 2020-05-20 16.003 0 +0
2020-05-21 2020-05-19 16.265 0 +0
2020-05-20 2020-05-18 15.846 0 +0
2020-05-19 2020-05-15 14.694 0 +0
2020-05-18 2020-05-14 14.572 0 +0
2020-05-15 2020-05-13 14.886 0 +0
2020-05-14 2020-05-12 14.869 0 +0
2020-05-13 2020-05-11 15.270 0 +0
2020-05-12 2020-05-08 15.235 0 +0
2020-05-11 2020-05-07 14.956 0 +0
2020-05-08 2020-05-06 15.043 0 +0
2020-05-07 2020-05-05 14.642 0 +0
2020-05-06 2020-05-04 14.241 0 +0
2020-05-05 2020-04-29 15.340 0 +0
2020-05-04 2020-04-28 15.096 0 +0
2020-04-29 2020-04-27 14.886 0 +0
2020-04-28 2020-04-24 14.852 0 +0
2020-04-27 2020-04-23 14.729 0 +0
2020-04-24 2020-04-22 14.380 0 +0
2020-04-23 2020-04-21 14.433 0 +0
2020-04-22 2020-04-20 14.869 0 +0
2020-04-21 2020-04-17 14.642 0 +0
2020-04-20 2020-04-16 14.590 0 +0
2020-04-17 2020-04-15 14.363 0 +0
2020-04-16 2020-04-14 15.148 0 +0
2020-04-15 2020-04-09 15.567 0 +0
2020-04-14 2020-04-08 15.131 0 +0
2020-04-09 2020-04-07 15.602 0 +0
2020-04-08 2020-04-06 15.515 0 +0
2020-04-07 2020-04-03 14.939 0 +0
2020-04-06 2020-04-02 15.061 0 +0
2020-04-03 2020-04-01 14.014 0 +0
2020-04-02 2020-03-31 14.188 0 +0
2020-04-01 2020-03-30 13.211 0 +0
2020-03-31 2020-03-27 13.560 0 +0
2020-03-30 2020-03-26 13.229 0 +0
2020-03-27 2020-03-25 13.351 0 +0
2020-03-26 2020-03-24 12.426 0 +0
2020-03-25 2020-03-23 11.815 0 +0
2020-03-24 2020-03-20 12.443 0 +0
2020-03-23 2020-03-19 11.169 0 +0
2020-03-20 2020-03-18 11.989 0 +0
2020-03-19 2020-03-17 12.914 0 +0
2020-03-18 2020-03-16 13.124 0 +0
2020-03-17 2020-03-13 13.839 0 +0
2020-03-16 2020-03-12 13.630 0 +0
2020-03-13 2020-03-11 14.869 0 +0
2020-03-12 2020-03-10 15.794 0 +0
2020-03-11 2020-03-09 15.340 0 +0
2020-03-10 2020-03-06 18.534 0 +0
2020-03-09 2020-03-05 19.302 0 +0
2020-03-06 2020-03-04 19.023 0 +0
2020-03-05 2020-03-03 19.302 0 +0
2020-03-04 2020-03-02 19.441 0 +0
2020-03-03 2020-02-28 18.639 0 +0
2020-03-02 2020-02-27 19.511 0 +0
2020-02-28 2020-02-26 19.825 0 +0
2020-02-27 2020-02-25 20.174 0 +0
2020-02-26 2020-02-24 20.488 0 +0
2020-02-25 2020-02-21 21.256 0 +0
2020-02-24 2020-02-20 21.326 0 +0
2020-02-21 2020-02-19 21.082 0 +0
2020-02-20 2020-02-18 20.942 0 +0
2020-02-19 2020-02-17 21.396 0 +0
2020-02-18 2020-02-14 21.536 0 +0
2020-02-17 2020-02-13 21.536 0 +0
2020-02-14 2020-02-12 21.710 0 +0
2020-02-13 2020-02-11 21.501 0 +0
2020-02-12 2020-02-10 21.256 0 +0
2020-02-11 2020-02-07 21.396 0 +0
2020-02-10 2020-02-06 21.989 0 +0
2020-02-07 2020-02-05 20.942 0 +0
2020-02-06 2020-02-04 20.593 0 +0
2020-02-05 2020-02-03 20.384 0 +0
2020-02-04 2020-01-31 20.698 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.745 0 +0
2020-01-30 2020-01-24 22.757 0 +0
2020-01-29 2020-01-22 23.281 0 +0
2020-01-23 2020-01-21 22.687 0 +0
2020-01-22 2020-01-20 23.246 0 +0
2020-01-21 2020-01-17 23.595 0 +0
2020-01-20 2020-01-16 23.455 0 +0
2020-01-17 2020-01-15 23.071 0 +0
2020-01-16 2020-01-14 23.630 0 +0
2020-01-15 2020-01-13 23.979 0 +0
2020-01-14 2020-01-10 23.630 0 +0
2020-01-13 2020-01-09 23.874 0 +0
2020-01-10 2020-01-08 23.804 0 +0
2020-01-09 2020-01-07 23.804 0 +0
2020-01-08 2020-01-06 23.944 0 +0
2020-01-07 2020-01-03 23.106 0 +0
2020-01-06 2020-01-02 22.653 0 +0
2020-01-03 2019-12-31 22.618 0 +0
2020-01-02 2019-12-27 22.408 0 +0
2019-12-30 2019-12-24 22.024 0 +0
2019-12-27 2019-12-20 21.815 0 +0
2019-12-23 2019-12-19 21.780 0 +0
2019-12-20 2019-12-18 21.780 0 +0
2019-12-19 2019-12-17 21.047 0 +0
2019-12-18 2019-12-16 20.488 0 +0
2019-12-17 2019-12-13 20.558 0 +0
2019-12-16 2019-12-12 20.000 0 +0
2019-12-13 2019-12-11 19.825 0 +0
2019-12-12 2019-12-10 19.686 0 +0
2019-12-11 2019-12-09 19.755 0 +0
2019-12-10 2019-12-06 19.721 0 +0
2019-12-09 2019-12-05 19.721 0 +0
2019-12-06 2019-12-04 19.476 0 +0
2019-12-05 2019-12-03 19.790 0 +0
2019-12-04 2019-12-02 19.825 0 +0
2019-12-03 2019-11-29 19.825 0 +0
2019-12-02 2019-11-28 20.488 0 +0
2019-11-29 2019-11-27 20.803 0 +0
2019-11-28 2019-11-26 20.733 0 +0
2019-11-27 2019-11-25 20.803 0 +0
2019-11-26 2019-11-22 20.698 0 +0
2019-11-25 2019-11-21 20.384 0 +0
2019-11-22 2019-11-20 20.663 0 +0
2019-11-21 2019-11-19 20.977 0 +0
2019-11-20 2019-11-18 21.047 0 +0
2019-11-19 2019-11-15 20.838 0 +0
2019-11-18 2019-11-14 20.907 0 +0
2019-11-15 2019-11-13 21.152 0 +0
2019-11-14 2019-11-12 21.675 0 +0
2019-11-13 2019-11-11 21.501 0 +0
2019-11-12 2019-11-08 22.164 0 +0
2019-11-11 2019-11-07 21.885 0 +0
2019-11-08 2019-11-06 21.780 0 +0
2019-11-07 2019-11-05 21.850 0 +0
2019-11-06 2019-11-04 21.396 0 +0
2019-11-05 2019-11-01 20.872 0 +0
2019-11-04 2019-10-31 20.523 0 +0
2019-11-01 2019-10-30 20.733 0 +0
2019-10-31 2019-10-29 21.082 0 +0
2019-10-30 2019-10-28 21.256 0 +0
2019-10-29 2019-10-25 21.082 0 +0
2019-10-28 2019-10-24 21.047 0 +0
2019-10-25 2019-10-23 20.768 0 +0
2019-10-24 2019-10-22 20.838 0 +0
2019-10-23 2019-10-21 20.942 0 +0
2019-10-22 2019-10-18 20.733 0 +0
2019-10-21 2019-10-17 20.838 0 +0
2019-10-18 2019-10-16 20.698 0 +0
2019-10-17 2019-10-15 20.628 0 +0
2019-10-16 2019-10-14 20.872 0 +0
2019-10-15 2019-10-11 21.012 0 +0
2019-10-14 2019-10-10 20.070 0 +0
2019-10-11 2019-10-09 20.000 0 +0
2019-10-10 2019-10-08 20.139 0 +0
2019-10-09 2019-10-04 20.139 0 +0
2019-10-08 2019-10-03 20.488 0 +0
2019-10-04 2019-10-02 20.698 0 +0
2019-10-03 2019-09-30 20.872 0 +0
2019-10-02 2019-09-27 20.872 0 +0
2019-09-30 2019-09-26 21.291 0 +0
2019-09-27 2019-09-25 21.431 0 +0
2019-09-26 2019-09-24 21.815 0 +0
2019-09-25 2019-09-23 21.675 0 +0
2019-09-24 2019-09-20 21.954 0 +0
2019-09-23 2019-09-19 21.954 0 +0
2019-09-20 2019-09-18 22.129 0 +0
2019-09-19 2019-09-17 22.443 0 +0
2019-09-18 2019-09-16 22.303 0 +0
2019-09-17 2019-09-13 20.768 0 +0
2019-09-16 2019-09-12 20.768 0 +0
2019-09-13 2019-09-11 22.023 0 +0
2019-09-12 2019-09-10 21.807 0 +0
2019-09-11 2019-09-09 21.556 0 +0
2019-09-10 2019-09-06 21.521 0 +0
2019-09-09 2019-09-05 21.234 0 +0
2019-09-06 2019-09-04 21.054 0 +0
2019-09-05 2019-09-03 20.516 0 +0
2019-09-04 2019-09-02 20.731 0 +0
2019-09-03 2019-08-30 20.983 0 +0
2019-09-02 2019-08-29 19.907 0 +0
2019-08-30 2019-08-28 19.799 0 +0
2019-08-29 2019-08-27 19.620 0 +0
2019-08-28 2019-08-26 19.620 0 +0
2019-08-27 2019-08-23 20.552 0 +0
2019-08-26 2019-08-22 20.624 0 +0
2019-08-23 2019-08-21 20.803 0 +0
2019-08-22 2019-08-20 20.839 0 +0
2019-08-21 2019-08-19 20.552 0 +0
2019-08-20 2019-08-16 20.409 0 +0
2019-08-19 2019-08-15 20.337 0 +0
2019-08-16 2019-08-14 20.588 0 +0
2019-08-15 2019-08-13 20.552 0 +0
2019-08-14 2019-08-12 20.983 0 +0
2019-08-13 2019-08-09 21.126 0 +0
2019-08-12 2019-08-08 21.341 0 +0
2019-08-09 2019-08-07 21.413 0 +0
2019-08-08 2019-08-06 21.628 0 +0
2019-08-07 2019-08-05 21.485 0 +0
2019-08-06 2019-08-02 22.166 0 +0
2019-08-05 2019-08-01 22.991 0 +0
2019-08-02 2019-07-31 23.206 0 +0
2019-08-01 2019-07-30 23.529 0 +0
2019-07-31 2019-07-29 23.386 0 +0
2019-07-30 2019-07-26 23.601 0 +0
2019-07-29 2019-07-25 23.780 0 +0
2019-07-26 2019-07-24 23.565 0 +0
2019-07-25 2019-07-23 23.780 0 +0
2019-07-24 2019-07-22 23.529 0 +0
2019-07-23 2019-07-19 23.529 0 +0
2019-07-22 2019-07-18 23.099 0 +0
2019-07-19 2019-07-17 23.637 0 +0
2019-07-18 2019-07-16 24.067 0 +0
2019-07-17 2019-07-15 24.246 0 +0
2019-07-16 2019-07-12 24.139 0 +0
2019-07-15 2019-07-11 24.139 0 +0
2019-07-12 2019-07-10 23.565 0 +0
2019-07-11 2019-07-09 23.242 0 +0
2019-07-10 2019-07-08 23.422 0 +0
2019-07-09 2019-07-05 23.924 0 +0
2019-07-08 2019-07-04 23.924 0 +0
2019-07-05 2019-07-03 24.103 0 +0
2019-07-04 2019-07-02 24.426 0 +0
2019-07-03 2019-06-28 23.960 0 +0
2019-07-02 2019-06-27 24.139 0 +0
2019-06-28 2019-06-26 23.816 0 +0
2019-06-27 2019-06-25 23.780 0 +0
2019-06-26 2019-06-24 24.139 0 +0
2019-06-25 2019-06-21 24.175 0 +0
2019-06-24 2019-06-20 23.565 0 +0
2019-06-21 2019-06-19 23.350 0 +0
2019-06-20 2019-06-18 22.453 0 +0
2019-06-19 2019-06-17 22.453 0 +0
2019-06-18 2019-06-14 22.130 0 +0
2019-06-17 2019-06-13 22.094 0 +0
2019-06-14 2019-06-12 22.310 0 +0
2019-06-13 2019-06-11 22.740 0 +0
2019-06-12 2019-06-10 22.884 0 +0
2019-06-11 2019-06-06 21.807 0 +0
2019-06-10 2019-06-05 22.202 0 +0
2019-06-06 2019-06-04 23.624 0 +0
2019-06-05 2019-06-03 23.550 0 +0
2019-06-04 2019-05-31 23.661 0 +0
2019-06-03 2019-05-30 24.180 0 +0
2019-05-31 2019-05-29 23.920 0 +0
2019-05-30 2019-05-28 23.957 0 +0
2019-05-29 2019-05-27 24.105 0 +0
2019-05-28 2019-05-24 24.291 0 +0
2019-05-27 2019-05-23 24.291 0 +0
2019-05-24 2019-05-22 24.698 0 +0
2019-05-23 2019-05-21 24.772 0 +0
2019-05-22 2019-05-20 25.290 0 +0
2019-05-21 2019-05-17 24.772 0 +0
2019-05-20 2019-05-16 25.142 0 +0
2019-05-17 2019-05-15 24.735 0 +0
2019-05-16 2019-05-14 24.402 0 +0
2019-05-15 2019-05-10 24.772 0 +0
2019-05-14 2019-05-09 24.698 0 +0
2019-05-10 2019-05-08 25.290 0 +0
2019-05-09 2019-05-07 25.735 0 +0
2019-05-08 2019-05-06 24.957 0 +0
2019-05-07 2019-05-03 25.327 0 +0
2019-05-06 2019-05-02 25.735 0 +0
2019-05-03 2019-04-30 26.253 0 +0
2019-05-02 2019-04-29 27.179 0 +0
2019-04-30 2019-04-26 26.697 0 +0
2019-04-29 2019-04-25 27.142 0 +0
2019-04-26 2019-04-24 27.253 0 +0
2019-04-25 2019-04-23 27.697 0 +0
2019-04-24 2019-04-18 27.290 0 +0
2019-04-23 2019-04-17 27.475 0 +0
2019-04-18 2019-04-16 27.586 0 +0
2019-04-17 2019-04-15 27.290 0 +0
2019-04-16 2019-04-12 27.253 0 +0
2019-04-15 2019-04-11 26.994 0 +0
2019-04-12 2019-04-10 27.623 0 +0
2019-04-11 2019-04-09 27.845 0 +0
2019-04-10 2019-04-08 27.586 0 +0
2019-04-09 2019-04-04 26.660 0 +0
2019-04-08 2019-04-03 27.105 0 +0
2019-04-04 2019-04-02 27.216 0 +0
2019-04-03 2019-04-01 27.660 0 +0
2019-04-02 2019-03-29 27.216 0 +0
2019-04-01 2019-03-28 26.512 0 +0
2019-03-29 2019-03-27 26.586 0 +0
2019-03-28 2019-03-26 25.587 0 +0
2019-03-27 2019-03-25 25.031 0 +0
2019-03-26 2019-03-22 26.105 0 +0
2019-03-25 2019-03-21 25.957 0 +0
2019-03-22 2019-03-20 25.587 0 +0
2019-03-21 2019-03-19 25.698 0 +0
2019-03-20 2019-03-18 25.957 0 +0
2019-03-19 2019-03-15 26.216 0 +0
2019-03-18 2019-03-14 25.475 0 +0
2019-03-15 2019-03-13 24.550 0 +0
2019-03-14 2019-03-12 24.735 0 +0
2019-03-13 2019-03-11 24.513 0 +0
2019-03-12 2019-03-08 24.587 0 +0
2019-03-11 2019-03-07 24.661 0 +0
2019-03-08 2019-03-06 24.735 0 +0
2019-03-07 2019-03-05 25.105 0 +0
2019-03-06 2019-03-04 25.475 0 +0
2019-03-05 2019-03-01 25.253 0 +0
2019-03-04 2019-02-28 25.068 0 +0
2019-03-01 2019-02-27 25.327 0 +0
2019-02-28 2019-02-26 25.364 0 +0
2019-02-27 2019-02-25 25.735 0 +0
2019-02-26 2019-02-22 25.994 0 +0
2019-02-25 2019-02-21 25.809 0 +0
2019-02-22 2019-02-20 25.772 0 +0
2019-02-21 2019-02-19 25.475 0 +0
2019-02-20 2019-02-18 25.327 0 +0
2019-02-19 2019-02-15 24.587 0 +0
2019-02-18 2019-02-14 24.920 0 +0
2019-02-15 2019-02-13 24.772 0 +0
2019-02-14 2019-02-12 24.217 0 +0
2019-02-13 2019-02-11 23.883 0 +0
2019-02-12 2019-02-08 23.846 0 +0
2019-02-11 2019-02-04 24.439 0 +0
2019-02-08 2019-01-31 24.291 0 +0
2019-02-01 2019-01-30 23.698 0 +0
2019-01-31 2019-01-29 23.402 0 +0
2019-01-30 2019-01-28 24.142 0 +0
2019-01-29 2019-01-25 24.180 0 +0
2019-01-28 2019-01-24 23.698 0 +0
2019-01-25 2019-01-23 23.365 0 +0
2019-01-24 2019-01-22 23.957 0 +0
2019-01-23 2019-01-21 24.291 0 +0
2019-01-22 2019-01-18 23.920 0 +0
2019-01-21 2019-01-17 23.439 0 +0
2019-01-18 2019-01-16 23.513 0 +0
2019-01-17 2019-01-15 23.550 0 +0
2019-01-16 2019-01-14 22.624 0 +0
2019-01-15 2019-01-11 23.735 0 +0
2019-01-14 2019-01-10 23.735 0 +0
2019-01-11 2019-01-09 23.550 0 +0
2019-01-10 2019-01-08 23.032 0 +0
2019-01-09 2019-01-07 22.921 0 +0
2019-01-08 2019-01-04 22.365 0 +0
2019-01-07 2019-01-03 21.254 0 +0
2019-01-04 2019-01-02 20.958 0 +0
2019-01-03 2018-12-31 22.402 0 +0
2019-01-02 2018-12-27 21.773 0 +0
2018-12-28 2018-12-24 21.662 0 +0
2018-12-27 2018-12-20 21.699 0 +0
2018-12-21 2018-12-19 21.995 0 +0
2018-12-20 2018-12-18 22.513 0 +0
2018-12-19 2018-12-17 23.476 0 +0
2018-12-18 2018-12-14 23.698 0 +0
2018-12-17 2018-12-13 24.180 0 +0
2018-12-14 2018-12-12 23.587 0 +0
2018-12-13 2018-12-11 23.587 0 +0
2018-12-12 2018-12-10 23.735 0 +0
2018-12-11 2018-12-07 23.661 0 +0
2018-12-10 2018-12-06 24.180 0 +0
2018-12-07 2018-12-05 24.661 0 +0
2018-12-06 2018-12-04 25.624 0 +0
2018-12-05 2018-12-03 25.364 0 +0
2018-12-04 2018-11-30 24.624 0 +0
2018-12-03 2018-11-29 23.735 0 +0
2018-11-30 2018-11-28 23.698 0 +0
2018-11-29 2018-11-27 23.180 0 +0
2018-11-28 2018-11-26 23.661 0 +0
2018-11-27 2018-11-23 23.439 0 +0
2018-11-26 2018-11-22 23.735 0 +0
2018-11-23 2018-11-21 23.550 0 +0
2018-11-22 2018-11-20 24.142 0 +0
2018-11-21 2018-11-19 24.698 0 +0
2018-11-20 2018-11-16 24.254 0 +0
2018-11-19 2018-11-15 23.994 0 +0
2018-11-16 2018-11-14 23.513 0 +0
2018-11-15 2018-11-13 24.661 0 +0
2018-11-14 2018-11-12 25.438 0 +0
2018-11-13 2018-11-09 25.068 0 +0
2018-11-12 2018-11-08 26.216 0 +0
2018-11-09 2018-11-07 25.661 0 +0
2018-11-08 2018-11-06 25.735 0 +0
2018-11-07 2018-11-05 25.031 0 +0
2018-11-06 2018-11-02 25.142 0 +0
2018-11-05 2018-11-01 24.883 0 +0
2018-11-02 2018-10-31 24.920 0 +0
2018-11-01 2018-10-30 25.105 0 +0
2018-10-31 2018-10-29 24.809 0 +0
2018-10-30 2018-10-26 24.809 0 +0
2018-10-29 2018-10-25 24.402 0 +0
2018-10-26 2018-10-24 25.142 0 +0
2018-10-25 2018-10-23 26.142 0 +0
2018-10-24 2018-10-22 26.920 0 +0
2018-10-23 2018-10-19 26.068 0 +0
2018-10-22 2018-10-18 27.068 0 +0
2018-10-19 2018-10-16 27.623 0 +0
2018-10-18 2018-10-15 26.994 0 +0
2018-10-16 2018-10-12 26.846 0 +0
2018-10-15 2018-10-11 26.438 0 +0
2018-10-12 2018-10-10 27.475 0 +0
2018-10-11 2018-10-09 27.216 0 +0
2018-10-10 2018-10-08 26.660 0 +0
2018-10-09 2018-10-05 27.438 0 +0
2018-10-08 2018-10-04 27.845 0 +0
2018-10-05 2018-10-03 28.845 0 +0
2018-10-04 2018-10-02 28.956 0 +0
2018-10-03 2018-09-28 28.697 0 +0
2018-10-02 2018-09-27 27.660 0 +0
2018-09-28 2018-09-26 27.475 0 +0
2018-09-27 2018-09-24 26.327 0 +0
2018-09-26 2018-09-21 26.179 0 +0
2018-09-24 2018-09-20 27.179 0 +0
2018-09-21 2018-09-19 27.660 0 +0
2018-09-20 2018-09-18 26.994 0 +0
2018-09-19 2018-09-17 26.846 0 +0
2018-09-18 2018-09-14 27.068 0 +0
2018-09-17 2018-09-13 27.253 0 +0
2018-09-14 2018-09-12 26.216 0 +0
2018-09-13 2018-09-11 25.846 0 +0
2018-09-12 2018-09-10 25.364 0 +0
2018-09-11 2018-09-07 25.661 0 +0
2018-09-10 2018-09-06 24.883 0 +0
2018-09-07 2018-09-05 25.414 0 +0
2018-09-06 2018-09-04 26.437 0 +0
2018-09-05 2018-09-03 26.210 0 +0
2018-09-04 2018-08-31 26.285 0 +0
2018-09-03 2018-08-30 26.210 0 +0
2018-08-31 2018-08-29 26.247 0 +0
2018-08-30 2018-08-28 26.210 0 +0
2018-08-29 2018-08-27 25.793 0 +0
2018-08-28 2018-08-24 25.263 0 +0
2018-08-27 2018-08-23 24.316 0 +0
2018-08-24 2018-08-22 24.278 0 +0
2018-08-23 2018-08-21 23.672 0 +0
2018-08-22 2018-08-20 23.445 0 +0
2018-08-21 2018-08-17 22.687 0 +0
2018-08-20 2018-08-16 22.687 0 +0
2018-08-17 2018-08-15 23.217 0 +0
2018-08-16 2018-08-14 23.672 0 +0
2018-08-15 2018-08-13 23.672 0 +0
2018-08-14 2018-08-10 24.164 0 +0
2018-08-13 2018-08-09 24.543 0 +0
2018-08-10 2018-08-08 24.770 0 +0
2018-08-09 2018-08-07 24.392 0 +0
2018-08-08 2018-08-06 23.710 0 +0
2018-08-07 2018-08-03 23.483 0 +0
2018-08-06 2018-08-02 23.786 0 +0
2018-08-03 2018-08-01 24.581 0 +0
2018-08-02 2018-07-31 24.846 0 +0
2018-08-01 2018-07-30 24.467 0 +0
2018-07-31 2018-07-27 24.278 0 +0
2018-07-30 2018-07-26 24.316 0 +0
2018-07-27 2018-07-25 24.392 0 +0
2018-07-26 2018-07-24 23.558 0 +0
2018-07-25 2018-07-23 23.634 0 +0
2018-07-24 2018-07-20 23.369 0 +0
2018-07-23 2018-07-19 23.293 0 +0
2018-07-20 2018-07-18 23.483 0 +0
2018-07-19 2018-07-17 23.786 0 +0
2018-07-18 2018-07-16 24.619 0 +0
2018-07-17 2018-07-13 24.392 0 +0
2018-07-16 2018-07-12 24.505 0 +0
2018-07-13 2018-07-11 24.543 0 +0
2018-07-12 2018-07-10 24.695 0 +0
2018-07-11 2018-07-09 24.089 0 +0
2018-07-10 2018-07-06 23.823 0 +0
2018-07-09 2018-07-05 23.786 0 +0
2018-07-06 2018-07-04 24.392 0 +0
2018-07-05 2018-07-03 25.225 0 +0
2018-07-04 2018-06-29 25.641 0 +0
2018-07-03 2018-06-28 25.528 0 +0
2018-06-29 2018-06-27 24.581 0 +0
2018-06-28 2018-06-26 23.823 0 +0
2018-06-27 2018-06-25 23.937 0 +0
2018-06-26 2018-06-22 23.369 0 +0
2018-06-25 2018-06-21 23.558 0 +0
2018-06-22 2018-06-20 24.354 0 +0
2018-06-21 2018-06-19 23.748 0 +0
2018-06-20 2018-06-15 24.505 0 +0
2018-06-19 2018-06-14 24.770 0 +0
2018-06-15 2018-06-13 25.338 0 +0
2018-06-14 2018-06-12 25.869 0 +0
2018-06-13 2018-06-11 25.452 0 +0
2018-06-12 2018-06-08 24.998 0 +0
2018-06-11 2018-06-07 25.490 0 +0
2018-06-08 2018-06-06 26.450 0 +0
2018-06-07 2018-06-05 26.333 0 +0
2018-06-06 2018-06-04 26.333 0 +0
2018-06-05 2018-06-01 26.527 0 +0
2018-06-04 2018-05-31 25.559 0 +0
2018-06-01 2018-05-30 24.939 0 +0
2018-05-31 2018-05-29 24.746 0 +0
2018-05-30 2018-05-28 25.172 0 +0
2018-05-29 2018-05-25 25.404 0 +0
2018-05-28 2018-05-24 26.333 0 +0
2018-05-25 2018-05-23 26.411 0 +0
2018-05-24 2018-05-21 28.115 0 +0
2018-05-23 2018-05-18 27.999 0 +0
2018-05-21 2018-05-17 27.069 0 +0
2018-05-18 2018-05-16 27.573 0 +0
2018-05-17 2018-05-15 27.185 0 +0
2018-05-16 2018-05-14 27.069 0 +0
2018-05-15 2018-05-11 26.837 0 +0
2018-05-14 2018-05-10 26.914 0 +0
2018-05-11 2018-05-09 26.178 0 +0
2018-05-10 2018-05-08 25.598 0 +0
2018-05-09 2018-05-07 26.062 0 +0
2018-05-08 2018-05-04 25.288 0 +0
2018-05-07 2018-05-03 25.172 0 +0
2018-05-04 2018-05-02 25.714 0 +0
2018-05-03 2018-04-30 25.481 0 +0
2018-05-02 2018-04-27 25.559 0 +0
2018-04-30 2018-04-26 24.862 0 +0
2018-04-27 2018-04-25 24.978 0 +0
2018-04-26 2018-04-24 24.978 0 +0
2018-04-25 2018-04-23 24.784 0 +0
2018-04-24 2018-04-20 25.017 0 +0
2018-04-23 2018-04-19 25.636 0 +0
2018-04-20 2018-04-18 24.552 0 +0
2018-04-19 2018-04-17 24.165 0 +0
2018-04-18 2018-04-16 23.777 0 +0
2018-04-17 2018-04-13 23.816 0 +0
2018-04-16 2018-04-12 24.126 0 +0
2018-04-13 2018-04-11 23.274 0 +0
2018-04-12 2018-04-10 22.345 0 +0
2018-04-11 2018-04-09 21.841 0 +0
2018-04-10 2018-04-06 21.648 0 +0
2018-04-09 2018-04-04 21.183 0 +0
2018-04-06 2018-04-03 21.570 0 +0
2018-04-04 2018-03-29 22.383 0 +0
2018-04-03 2018-03-28 22.500 0 +0
2018-03-29 2018-03-27 22.732 0 +0
2018-03-28 2018-03-26 22.732 0 +0
2018-03-27 2018-03-23 22.267 0 +0
2018-03-26 2018-03-22 22.654 0 +0
2018-03-23 2018-03-21 22.538 0 +0
2018-03-22 2018-03-20 22.112 0 +0
2018-03-21 2018-03-19 21.957 0 +0
2018-03-20 2018-03-16 21.725 0 +0
2018-03-19 2018-03-15 21.841 0 +0
2018-03-16 2018-03-14 21.919 0 +0
2018-03-15 2018-03-13 21.996 0 +0
2018-03-14 2018-03-12 22.422 0 +0
2018-03-13 2018-03-09 21.841 0 +0
2018-03-12 2018-03-08 21.415 0 +0
2018-03-09 2018-03-07 21.338 0 +0
2018-03-08 2018-03-06 21.802 0 +0
2018-03-07 2018-03-05 20.950 0 +0
2018-03-06 2018-03-02 21.493 0 +0
2018-03-05 2018-03-01 21.802 0 +0
2018-03-02 2018-02-28 22.074 0 +0
2018-03-01 2018-02-27 22.500 0 +0
2018-02-28 2018-02-26 22.616 0 +0
2018-02-27 2018-02-23 22.345 0 +0
2018-02-26 2018-02-22 22.035 0 +0
2018-02-23 2018-02-21 22.538 0 +0
2018-02-22 2018-02-20 21.957 0 +0
2018-02-21 2018-02-15 22.074 0 +0
2018-02-20 2018-02-13 21.183 0 +0
2018-02-14 2018-02-12 21.144 0 +0
2018-02-13 2018-02-09 21.609 0 +0
2018-02-12 2018-02-08 22.267 0 +0
2018-02-09 2018-02-07 22.693 0 +0
2018-02-08 2018-02-06 22.732 0 +0
2018-02-07 2018-02-05 23.971 0 +0
2018-02-06 2018-02-02 24.513 0 +0
2018-02-05 2018-02-01 23.390 0 +0
2018-02-02 2018-01-31 23.584 0 +0
2018-02-01 2018-01-30 23.855 0 +0
2018-01-31 2018-01-29 24.552 0 +0
2018-01-30 2018-01-26 24.668 0 +0
2018-01-29 2018-01-25 24.978 0 +0
2018-01-26 2018-01-24 24.823 0 +0
2018-01-25 2018-01-23 24.087 0 +0
2018-01-24 2018-01-22 23.894 0 +0
2018-01-23 2018-01-19 23.506 0 +0
2018-01-22 2018-01-18 23.739 0 +0
2018-01-19 2018-01-17 23.932 0 +0
2018-01-18 2018-01-16 24.281 0 +0
2018-01-17 2018-01-15 23.855 0 +0
2018-01-16 2018-01-12 24.203 0 +0
2018-01-15 2018-01-11 23.623 0 +0
2018-01-12 2018-01-10 23.661 0 +0
2018-01-11 2018-01-09 23.274 0 +0
2018-01-10 2018-01-08 23.235 0 +0
2018-01-09 2018-01-05 23.545 0 +0
2018-01-08 2018-01-04 23.351 0 +0
2018-01-05 2018-01-03 22.500 0 +0
2018-01-04 2018-01-02 22.306 0 +0
2018-01-03 2017-12-29 21.725 0 +0
2018-01-02 2017-12-28 21.880 0 +0
2017-12-29 2017-12-27 21.841 0 +0
2017-12-28 2017-12-22 21.454 0 +0
2017-12-27 2017-12-21 21.183 0 +0
2017-12-22 2017-12-20 21.067 0 +0
2017-12-21 2017-12-19 21.105 0 +0
2017-12-20 2017-12-18 21.067 0 +0
2017-12-19 2017-12-15 21.105 0 +0
2017-12-18 2017-12-14 21.493 0 +0
2017-12-15 2017-12-13 21.493 0 +0
2017-12-14 2017-12-12 21.260 0 +0
2017-12-13 2017-12-11 20.525 0 +0
2017-12-12 2017-12-08 20.292 0 +0
2017-12-11 2017-12-07 20.331 0 +0
2017-12-08 2017-12-06 20.486 0 +0
2017-12-07 2017-12-05 21.144 0 +0
2017-12-06 2017-12-04 21.028 0 +0
2017-12-05 2017-12-01 20.718 0 +0
2017-12-04 2017-11-30 20.486 0 +0
2017-12-01 2017-11-29 20.912 0 +0
2017-11-30 2017-11-28 20.486 0 +0
2017-11-29 2017-11-27 20.757 0 +0
2017-11-28 2017-11-24 20.796 0 +0
2017-11-27 2017-11-23 20.912 0 +0
2017-11-24 2017-11-22 20.834 0 +0
2017-11-23 2017-11-21 20.563 0 +0
2017-11-22 2017-11-20 20.447 0 +0
2017-11-21 2017-11-17 20.525 0 +0
2017-11-20 2017-11-16 20.525 0 +0
2017-11-17 2017-11-15 20.486 0 +0
2017-11-16 2017-11-14 21.105 0 +0
2017-11-15 2017-11-13 21.415 0 +0
2017-11-14 2017-11-10 21.493 0 +0
2017-11-13 2017-11-09 21.531 0 +0
2017-11-10 2017-11-08 21.222 0 +0
2017-11-09 2017-11-07 21.570 0 +0
2017-11-08 2017-11-06 21.338 0 +0
2017-11-07 2017-11-03 21.028 0 +0
2017-11-06 2017-11-02 21.222 0 +0
2017-11-03 2017-11-01 20.525 0 +0
2017-11-02 2017-10-31 20.563 0 +0
2017-11-01 2017-10-30 20.292 0 +0
2017-10-31 2017-10-27 19.556 0 +0
2017-10-30 2017-10-26 19.556 0 +0
2017-10-27 2017-10-25 19.673 0 +0
2017-10-26 2017-10-24 19.188 0 +0
2017-10-25 2017-10-23 19.150 0 +0
2017-10-24 2017-10-20 19.285 0 +0
2017-10-23 2017-10-19 19.363 0 +0
2017-10-20 2017-10-18 19.673 0 +0
2017-10-19 2017-10-17 19.750 0 +0
2017-10-18 2017-10-16 19.556 0 +0
2017-10-17 2017-10-13 19.518 0 +0
2017-10-16 2017-10-12 19.285 0 +0
2017-10-13 2017-10-11 19.750 0 +0
2017-10-12 2017-10-10 19.363 0 +0
2017-10-11 2017-10-09 19.363 0 +0
2017-10-10 2017-10-06 19.556 0 +0
2017-10-09 2017-10-04 19.479 0 +0
2017-10-06 2017-10-03 19.518 0 +0
2017-10-04 2017-09-29 19.518 0 +0
2017-10-03 2017-09-28 19.111 0 +0
2017-09-29 2017-09-27 19.208 0 +0
2017-09-28 2017-09-26 19.169 0 +0
2017-09-27 2017-09-25 18.433 0 +0
2017-09-26 2017-09-22 18.395 0 +0
2017-09-25 2017-09-21 18.550 0 +0
2017-09-22 2017-09-20 18.414 0 +0
2017-09-21 2017-09-19 18.375 0 +0
2017-09-20 2017-09-18 18.491 0 +0
2017-09-19 2017-09-15 18.375 0 +0
2017-09-18 2017-09-14 17.891 0 +0
2017-09-15 2017-09-13 17.814 0 +0
2017-09-14 2017-09-12 17.872 0 +0
2017-09-13 2017-09-11 17.949 0 +0
2017-09-12 2017-09-08 17.988 0 +0
2017-09-11 2017-09-07 17.930 0 +0
2017-09-08 2017-09-06 18.713 0 +0
2017-09-07 2017-09-05 18.673 0 +0
2017-09-06 2017-09-04 18.594 0 +0
2017-09-05 2017-09-01 18.614 0 +0
2017-09-04 2017-08-31 18.515 0 +0
2017-09-01 2017-08-30 18.673 0 +0
2017-08-31 2017-08-29 18.436 0 +0
2017-08-30 2017-08-28 18.555 0 +0
2017-08-29 2017-08-25 18.515 0 +0
2017-08-28 2017-08-24 18.020 0 +0
2017-08-25 2017-08-22 17.961 0 +0
2017-08-24 2017-08-21 17.803 0 +0
2017-08-22 2017-08-18 17.170 0 +0
2017-08-21 2017-08-17 17.229 0 +0
2017-08-18 2017-08-16 17.012 0 +0
2017-08-17 2017-08-15 16.972 0 +0
2017-08-16 2017-08-14 17.229 0 +0
2017-08-15 2017-08-11 17.269 0 +0
2017-08-14 2017-08-10 17.387 0 +0
2017-08-11 2017-08-09 17.368 0 +0
2017-08-10 2017-08-08 17.427 0 +0
2017-08-09 2017-08-07 17.190 0 +0
2017-08-08 2017-08-04 17.209 0 +0
2017-08-07 2017-08-03 17.289 0 +0
2017-08-04 2017-08-02 17.308 0 +0
2017-08-03 2017-08-01 17.348 0 +0
2017-08-02 2017-07-31 17.289 0 +0
2017-08-01 2017-07-28 17.249 0 +0
2017-07-31 2017-07-27 17.348 0 +0
2017-07-28 2017-07-26 17.348 0 +0
2017-07-27 2017-07-25 16.952 0 +0
2017-07-26 2017-07-24 17.051 0 +0
2017-07-25 2017-07-21 17.209 0 +0
2017-07-24 2017-07-20 17.269 0 +0
2017-07-21 2017-07-19 17.229 0 +0
2017-07-20 2017-07-18 17.190 0 +0
2017-07-19 2017-07-17 17.209 0 +0
2017-07-18 2017-07-14 17.190 0 +0
2017-07-17 2017-07-13 17.150 0 +0
2017-07-14 2017-07-12 17.012 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.853 0 +0
2017-07-11 2017-07-07 16.972 0 +0
2017-07-10 2017-07-06 17.111 0 +0
2017-07-07 2017-07-05 17.269 0 +0
2017-07-06 2017-07-04 17.091 0 +0
2017-07-05 2017-07-03 16.873 0 +0
2017-07-04 2017-06-30 16.913 0 +0
2017-07-03 2017-06-29 16.893 0 +0
2017-06-30 2017-06-28 16.873 0 +0
2017-06-29 2017-06-27 16.814 0 +0
2017-06-28 2017-06-26 16.893 0 +0
2017-06-27 2017-06-23 16.853 0 +0
2017-06-26 2017-06-22 16.873 0 +0
2017-06-23 2017-06-21 16.932 0 +0
2017-06-22 2017-06-20 17.051 0 +0
2017-06-21 2017-06-19 17.091 0 +0
2017-06-20 2017-06-16 17.071 0 +0
2017-06-19 2017-06-15 17.051 0 +0
2017-06-16 2017-06-14 17.308 0 +0
2017-06-15 2017-06-13 17.190 0 +0
2017-06-14 2017-06-12 17.111 0 +0
2017-06-13 2017-06-09 17.130 0 +0
2017-06-12 2017-06-08 17.190 0 +0
2017-06-09 2017-06-07 18.210 0 +0
2017-06-08 2017-06-06 18.150 0 +0
2017-06-07 2017-06-05 18.231 0 +0
2017-06-06 2017-06-02 18.129 0 +0
2017-06-05 2017-06-01 18.068 0 +0
2017-06-02 2017-05-31 18.068 0 +0
2017-06-01 2017-05-29 18.312 0 +0
2017-05-31 2017-05-26 18.434 0 +0
2017-05-29 2017-05-25 18.596 0 +0
2017-05-26 2017-05-24 18.515 0 +0
2017-05-25 2017-05-23 18.556 0 +0
2017-05-24 2017-05-22 18.616 0 +0
2017-05-23 2017-05-19 18.535 0 +0
2017-05-22 2017-05-18 18.535 0 +0
2017-05-19 2017-05-17 18.677 0 +0
2017-05-18 2017-05-16 18.738 0 +0
2017-05-17 2017-05-15 18.677 0 +0
2017-05-16 2017-05-12 18.393 0 +0
2017-05-15 2017-05-11 18.292 0 +0
2017-05-12 2017-05-10 18.068 0 +0
2017-05-11 2017-05-09 18.089 0 +0
2017-05-10 2017-05-08 17.926 0 +0
2017-05-09 2017-05-05 17.906 0 +0
2017-05-08 2017-05-04 18.109 0 +0
2017-05-05 2017-05-02 18.210 0 +0
2017-05-04 2017-04-28 18.413 0 +0
2017-05-02 2017-04-27 18.353 0 +0
2017-04-28 2017-04-26 18.413 0 +0
2017-04-27 2017-04-25 18.434 0 +0
2017-04-26 2017-04-24 18.393 0 +0
2017-04-25 2017-04-21 18.373 0 +0
2017-04-24 2017-04-20 18.454 0 +0
2017-04-21 2017-04-19 18.535 0 +0
2017-04-20 2017-04-18 18.759 0 +0
2017-04-19 2017-04-13 19.144 0 +0
2017-04-18 2017-04-12 19.185 0 +0
2017-04-13 2017-04-11 19.063 0 +0
2017-04-12 2017-04-10 19.266 0 +0
2017-04-11 2017-04-07 19.368 0 +0
2017-04-10 2017-04-06 19.083 0 +0
2017-04-07 2017-04-05 19.124 0 +0
2017-04-06 2017-04-03 18.880 0 +0
2017-04-05 2017-03-31 18.840 0 +0
2017-04-03 2017-03-30 18.962 0 +0
2017-03-31 2017-03-29 18.962 0 +0
2017-03-30 2017-03-28 18.901 0 +0
2017-03-29 2017-03-27 18.759 0 +0
2017-03-28 2017-03-24 18.759 0 +0
2017-03-27 2017-03-23 18.048 0 +0
2017-03-24 2017-03-22 18.129 0 +0
2017-03-23 2017-03-21 18.454 0 +0
2017-03-22 2017-03-20 18.434 0 +0
2017-03-21 2017-03-17 18.535 0 +0
2017-03-20 2017-03-16 18.535 0 +0
2017-03-17 2017-03-15 17.886 0 +0
2017-03-16 2017-03-14 18.089 0 +0
2017-03-15 2017-03-13 18.109 0 +0
2017-03-14 2017-03-10 17.926 0 +0
2017-03-13 2017-03-09 18.048 0 +0
2017-03-10 2017-03-08 18.373 0 +0
2017-03-09 2017-03-07 18.474 0 +0
2017-03-08 2017-03-06 18.495 0 +0
2017-03-07 2017-03-03 18.556 0 +0
2017-03-06 2017-03-02 18.616 0 +0
2017-03-03 2017-03-01 18.454 0 +0
2017-03-02 2017-02-28 18.637 0 +0
2017-03-01 2017-02-27 18.779 0 +0
2017-02-28 2017-02-24 19.043 0 +0
2017-02-27 2017-02-23 19.144 0 +0
2017-02-24 2017-02-22 19.226 0 +0
2017-02-23 2017-02-21 19.205 0 +0
2017-02-22 2017-02-20 19.246 0 +0
2017-02-21 2017-02-17 19.144 0 +0
2017-02-20 2017-02-16 19.327 0 +0
2017-02-17 2017-02-15 19.347 0 +0
2017-02-16 2017-02-14 19.368 0 +0
2017-02-15 2017-02-13 19.672 0 +0
2017-02-14 2017-02-10 19.550 0 +0
2017-02-13 2017-02-09 19.368 0 +0
2017-02-10 2017-02-08 19.347 0 +0
2017-02-09 2017-02-07 19.591 0 +0
2017-02-08 2017-02-06 19.692 0 +0
2017-02-07 2017-02-03 19.774 0 +0
2017-02-06 2017-02-02 19.632 0 +0
2017-02-03 2017-02-01 19.794 0 +0
2017-02-02 2017-01-27 19.977 0 +0
2017-02-01 2017-01-25 19.652 0 +0
2017-01-26 2017-01-24 19.692 0 +0
2017-01-25 2017-01-23 19.753 0 +0
2017-01-24 2017-01-20 19.895 0 +0
2017-01-23 2017-01-19 20.302 0 +0
2017-01-20 2017-01-18 20.383 0 +0
2017-01-19 2017-01-17 20.017 0 +0
2017-01-18 2017-01-16 19.956 0 +0
2017-01-17 2017-01-13 20.220 0 +0
2017-01-16 2017-01-12 19.753 0 +0
2017-01-13 2017-01-11 19.977 0 +0
2017-01-12 2017-01-10 19.753 0 +0
2017-01-11 2017-01-09 20.017 0 +0
2017-01-10 2017-01-06 20.200 0 +0
2017-01-09 2017-01-05 20.220 0 +0
2017-01-06 2017-01-04 19.895 0 +0
2017-01-05 2017-01-03 19.875 0 +0
2017-01-04 2016-12-30 19.692 0 +0
2017-01-03 2016-12-29 19.530 0 +0
2016-12-30 2016-12-28 19.692 0 +0
2016-12-29 2016-12-23 19.429 0 +0
2016-12-28 2016-12-22 19.672 0 +0
2016-12-23 2016-12-21 20.098 0 +0
2016-12-22 2016-12-20 20.139 0 +0
2016-12-21 2016-12-19 20.302 0 +0
2016-12-20 2016-12-16 20.464 0 +0
2016-12-19 2016-12-15 20.342 0 +0
2016-12-16 2016-12-14 21.073 0 +0
2016-12-15 2016-12-13 21.073 0 +0
2016-12-14 2016-12-12 20.748 0 +0
2016-12-13 2016-12-09 20.829 0 +0
2016-12-12 2016-12-08 20.870 0 +0
2016-12-09 2016-12-07 20.708 0 +0
2016-12-08 2016-12-06 20.667 0 +0
2016-12-07 2016-12-05 20.586 0 +0
2016-12-06 2016-12-02 20.992 0 +0
2016-12-05 2016-12-01 21.073 0 +0
2016-12-02 2016-11-30 19.855 0 +0
2016-12-01 2016-11-29 20.119 0 +0
2016-11-30 2016-11-28 20.302 0 +0
2016-11-29 2016-11-25 20.383 0 +0
2016-11-28 2016-11-24 20.505 0 +0
2016-11-25 2016-11-23 20.626 0 +0
2016-11-24 2016-11-22 20.789 0 +0
2016-11-23 2016-11-21 19.753 0 +0
2016-11-22 2016-11-18 19.835 0 +0
2016-11-21 2016-11-17 19.652 0 +0
2016-11-18 2016-11-16 19.753 0 +0
2016-11-17 2016-11-15 19.408 0 +0
2016-11-16 2016-11-14 19.307 0 +0
2016-11-15 2016-11-11 19.510 0 +0
2016-11-14 2016-11-10 19.875 0 +0
2016-11-11 2016-11-09 19.347 0 +0
2016-11-10 2016-11-08 19.895 0 +0
2016-11-09 2016-11-07 19.997 0 +0
2016-11-08 2016-11-04 19.794 0 +0
2016-11-07 2016-11-03 19.936 0 +0
2016-11-04 2016-11-02 20.038 0 +0
2016-11-03 2016-11-01 20.281 0 +0
2016-11-02 2016-10-31 20.038 0 +0
2016-11-01 2016-10-28 20.383 0 +0
2016-10-31 2016-10-27 20.708 0 +0
2016-10-28 2016-10-26 21.276 0 +0
2016-10-27 2016-10-25 21.723 0 +0
2016-10-26 2016-10-24 21.723 0 +0
2016-10-25 2016-10-20 21.682 0 +0
2016-10-24 2016-10-19 21.235 0 +0
2016-10-20 2016-10-18 21.276 0 +0
2016-10-19 2016-10-17 20.789 0 +0
2016-10-18 2016-10-14 21.195 0 +0
2016-10-17 2016-10-13 20.667 0 +0
2016-10-14 2016-10-12 21.195 0 +0
2016-10-13 2016-10-11 21.073 0 +0
2016-10-12 2016-10-07 20.992 0 +0
2016-10-11 2016-10-06 21.398 0 +0
2016-10-07 2016-10-05 20.586 0 +0
2016-10-06 2016-10-04 19.835 0 +0
2016-10-05 2016-10-03 19.794 0 +0
2016-10-04 2016-09-30 19.530 0 +0
2016-10-03 2016-09-29 19.774 0 +0
2016-09-30 2016-09-28 18.819 0 +0
2016-09-29 2016-09-27 18.880 0 +0
2016-09-28 2016-09-26 18.759 0 +0
2016-09-27 2016-09-23 19.185 0 +0
2016-09-26 2016-09-22 19.124 0 +0
2016-09-23 2016-09-21 18.982 0 +0
2016-09-22 2016-09-20 18.759 0 +0
2016-09-21 2016-09-19 18.860 0 +0
2016-09-20 2016-09-15 18.880 0 +0
2016-09-19 2016-09-14 19.023 0 +0
2016-09-15 2016-09-13 19.246 0 +0
2016-09-14 2016-09-12 19.144 0 +0
2016-09-13 2016-09-09 19.672 0 +0
2016-09-12 2016-09-08 19.550 0 +0
2016-09-09 2016-09-07 19.980 0 +0
2016-09-08 2016-09-06 19.939 0 +0
2016-09-07 2016-09-05 19.774 0 +0
2016-09-06 2016-09-02 19.363 0 +0
2016-09-05 2016-09-01 19.363 0 +0
2016-09-02 2016-08-31 19.589 0 +0
2016-09-01 2016-08-30 19.589 0 +0
2016-08-31 2016-08-29 19.630 0 +0
2016-08-30 2016-08-26 19.774 0 +0
2016-08-29 2016-08-25 19.569 0 +0
2016-08-26 2016-08-24 19.754 0 +0
2016-08-25 2016-08-23 19.795 0 +0
2016-08-24 2016-08-22 20.021 0 +0
2016-08-23 2016-08-19 20.144 0 +0
2016-08-22 2016-08-18 20.062 0 +0
2016-08-19 2016-08-17 20.062 0 +0
2016-08-18 2016-08-16 20.124 0 +0
2016-08-17 2016-08-15 20.083 0 +0
2016-08-16 2016-08-12 19.774 0 +0
2016-08-15 2016-08-11 19.158 0 +0
2016-08-12 2016-08-10 19.240 0 +0
2016-08-11 2016-08-09 19.219 0 +0
2016-08-10 2016-08-08 19.034 0 +0
2016-08-09 2016-08-05 18.993 0 +0
2016-08-08 2016-08-04 18.746 0 +0
2016-08-05 2016-08-03 18.191 0 +0
2016-08-04 2016-08-01 19.034 0 +0
2016-08-03 2016-07-29 19.075 0 +0
2016-08-01 2016-07-28 19.651 0 +0
2016-07-29 2016-07-27 20.000 0 +0
2016-07-28 2016-07-26 19.898 0 +0
2016-07-27 2016-07-25 20.432 0 +0
2016-07-26 2016-07-22 20.350 0 +0
2016-07-25 2016-07-21 20.473 0 +0
2016-07-22 2016-07-20 20.452 0 +0
2016-07-21 2016-07-19 20.144 0 +0
2016-07-20 2016-07-18 20.370 0 +0
2016-07-19 2016-07-15 20.206 0 +0
2016-07-18 2016-07-14 20.226 0 +0
2016-07-15 2016-07-13 20.185 0 +0
2016-07-14 2016-07-12 19.877 0 +0
2016-07-13 2016-07-11 19.713 0 +0
2016-07-12 2016-07-08 19.507 0 +0
2016-07-11 2016-07-07 19.774 0 +0
2016-07-08 2016-07-06 19.466 0 +0
2016-07-07 2016-07-05 19.671 0 +0
2016-07-06 2016-07-04 20.041 0 +0
2016-07-05 2016-06-30 19.774 0 +0
2016-07-04 2016-06-29 19.219 0 +0
2016-06-30 2016-06-28 18.849 0 +0
2016-06-29 2016-06-27 18.870 0 +0
2016-06-28 2016-06-24 19.096 0 +0
2016-06-27 2016-06-23 19.877 0 +0
2016-06-24 2016-06-22 20.000 0 +0
2016-06-23 2016-06-21 19.713 0 +0
2016-06-22 2016-06-20 19.240 0 +0
2016-06-21 2016-06-17 18.561 0 +0
2016-06-20 2016-06-16 18.705 0 +0
2016-06-17 2016-06-15 19.404 0 +0
2016-06-16 2016-06-14 19.343 0 +0
2016-06-15 2016-06-13 19.301 0 +0
2016-06-14 2016-06-10 19.713 0 +0
2016-06-13 2016-06-08 20.041 0 +0
2016-06-10 2016-06-07 20.713 0 +0
2016-06-08 2016-06-06 20.249 0 +0
2016-06-07 2016-06-03 20.101 0 +0
2016-06-06 2016-06-02 20.038 0 +0
2016-06-03 2016-06-01 19.953 0 +0
2016-06-02 2016-05-31 19.574 0 +0
2016-06-01 2016-05-30 19.531 0 +0
2016-05-31 2016-05-27 19.911 0 +0
2016-05-30 2016-05-26 19.763 0 +0
2016-05-27 2016-05-25 19.363 0 +0
2016-05-26 2016-05-24 18.688 0 +0
2016-05-25 2016-05-23 19.088 0 +0
2016-05-24 2016-05-20 19.131 0 +0
2016-05-23 2016-05-19 19.067 0 +0
2016-05-20 2016-05-18 19.342 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 18.899 0 +0
2016-05-17 2016-05-13 18.751 0 +0
2016-05-16 2016-05-12 19.088 0 +0
2016-05-13 2016-05-11 18.878 0 +0
2016-05-12 2016-05-10 18.835 0 +0
2016-05-11 2016-05-09 18.856 0 +0
2016-05-10 2016-05-06 18.772 0 +0
2016-05-09 2016-05-05 19.215 0 +0
2016-05-06 2016-05-04 19.236 0 +0
2016-05-05 2016-05-03 19.890 0 +0
2016-05-04 2016-04-29 20.375 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.987 0 +0
2016-04-28 2016-04-26 20.945 0 +0
2016-04-27 2016-04-25 21.134 0 +0
2016-04-26 2016-04-22 21.261 0 +0
2016-04-25 2016-04-21 21.472 0 +0
2016-04-22 2016-04-20 20.354 0 +0
2016-04-21 2016-04-19 20.649 0 +0
2016-04-20 2016-04-18 20.185 0 +0
2016-04-19 2016-04-15 20.523 0 +0
2016-04-18 2016-04-14 20.396 0 +0
2016-04-15 2016-04-13 20.502 0 +0
2016-04-14 2016-04-12 19.299 0 +0
2016-04-13 2016-04-11 19.194 0 +0
2016-04-12 2016-04-08 18.878 0 +0
2016-04-11 2016-04-07 18.519 0 +0
2016-04-08 2016-04-06 18.118 0 +0
2016-04-07 2016-04-05 18.118 0 +0
2016-04-06 2016-04-01 18.709 0 +0
2016-04-05 2016-03-31 19.320 0 +0
2016-04-01 2016-03-30 19.131 0 +0
2016-03-31 2016-03-29 18.962 0 +0
2016-03-30 2016-03-24 18.899 0 +0
2016-03-29 2016-03-23 19.342 0 +0
2016-03-24 2016-03-22 19.067 0 +0
2016-03-23 2016-03-21 18.920 0 +0
2016-03-22 2016-03-18 19.152 0 +0
2016-03-21 2016-03-17 19.278 0 +0
2016-03-18 2016-03-16 18.350 0 +0
2016-03-17 2016-03-15 18.603 0 +0
2016-03-16 2016-03-14 19.152 0 +0
2016-03-15 2016-03-11 19.363 0 +0
2016-03-14 2016-03-10 19.215 0 +0
2016-03-11 2016-03-09 19.046 0 +0
2016-03-10 2016-03-08 19.531 0 +0
2016-03-09 2016-03-07 19.489 0 +0
2016-03-08 2016-03-04 19.194 0 +0
2016-03-07 2016-03-03 18.477 0 +0
2016-03-04 2016-03-02 17.971 0 +0
2016-03-03 2016-03-01 17.485 0 +0
2016-03-02 2016-02-29 16.789 0 +0
2016-03-01 2016-02-26 17.275 0 +0
2016-02-29 2016-02-25 16.473 0 +0
2016-02-26 2016-02-24 16.832 0 +0
2016-02-25 2016-02-23 17.359 0 +0
2016-02-24 2016-02-22 17.085 0 +0
2016-02-23 2016-02-19 17.085 0 +0
2016-02-22 2016-02-18 17.317 0 +0
2016-02-19 2016-02-17 16.431 0 +0
2016-02-18 2016-02-16 17.106 0 +0
2016-02-17 2016-02-15 16.789 0 +0
2016-02-16 2016-02-12 15.777 0 +0
2016-02-15 2016-02-11 15.714 0 +0
2016-02-12 2016-02-05 16.600 0 +0
2016-02-11 2016-02-04 16.241 0 +0
2016-02-05 2016-02-03 15.292 0 +0
2016-02-04 2016-02-02 15.925 0 +0
2016-02-03 2016-02-01 16.093 0 +0
2016-02-02 2016-01-29 16.621 0 +0
2016-02-01 2016-01-28 15.165 0 +0
2016-01-29 2016-01-27 14.786 0 +0
2016-01-28 2016-01-26 14.237 0 +0
2016-01-27 2016-01-25 15.334 0 +0
2016-01-26 2016-01-22 14.638 0 +0
2016-01-25 2016-01-21 13.541 0 +0
2016-01-22 2016-01-20 13.879 0 +0
2016-01-21 2016-01-19 14.786 0 +0
2016-01-20 2016-01-18 14.216 0 +0
2016-01-19 2016-01-15 14.891 0 +0
2016-01-18 2016-01-14 15.355 0 +0
2016-01-15 2016-01-13 15.334 0 +0
2016-01-14 2016-01-12 14.912 0 +0
2016-01-13 2016-01-11 15.418 0 +0
2016-01-12 2016-01-08 16.093 0 +0
2016-01-11 2016-01-07 15.925 0 +0
2016-01-08 2016-01-06 16.916 0 +0
2016-01-07 2016-01-05 16.937 0 +0
2016-01-06 2016-01-04 16.895 0 +0
2016-01-05 2015-12-31 17.021 0 +0
2016-01-04 2015-12-29 17.464 0 +0
2015-12-30 2015-12-28 17.485 0 +0
2015-12-29 2015-12-24 17.739 0 +0
2015-12-28 2015-12-22 16.557 0 +0
2015-12-23 2015-12-21 16.579 0 +0
2015-12-22 2015-12-18 16.557 0 +0
2015-12-21 2015-12-17 16.853 0 +0
2015-12-18 2015-12-16 17.232 0 +0
2015-12-17 2015-12-15 16.663 0 +0
2015-12-16 2015-12-14 16.494 0 +0
2015-12-15 2015-12-11 16.747 0 +0
2015-12-14 2015-12-10 17.232 0 +0
2015-12-11 2015-12-09 17.760 0 +0
2015-12-10 2015-12-08 17.507 0 +0
2015-12-09 2015-12-07 18.139 0 +0
2015-12-08 2015-12-04 19.067 0 +0
2015-12-07 2015-12-03 18.814 0 +0
2015-12-04 2015-12-02 18.667 0 +0
2015-12-03 2015-12-01 18.624 0 +0
2015-12-02 2015-11-30 18.097 0 +0
2015-12-01 2015-11-27 17.950 0 +0
2015-11-30 2015-11-26 18.456 0 +0
2015-11-27 2015-11-25 18.582 0 +0
2015-11-26 2015-11-24 17.992 0 +0
2015-11-25 2015-11-23 17.907 0 +0
2015-11-24 2015-11-20 18.034 0 +0
2015-11-23 2015-11-19 17.570 0 +0
2015-11-20 2015-11-18 17.148 0 +0
2015-11-19 2015-11-17 17.633 0 +0
2015-11-18 2015-11-16 17.085 0 +0
2015-11-17 2015-11-13 17.549 0 +0
2015-11-16 2015-11-12 18.308 0 +0
2015-11-13 2015-11-11 17.781 0 +0
2015-11-12 2015-11-10 18.139 0 +0
2015-11-11 2015-11-09 18.477 0 +0
2015-11-10 2015-11-06 18.941 0 +0
2015-11-09 2015-11-05 19.405 0 +0
2015-11-06 2015-11-04 19.510 0 +0
2015-11-05 2015-11-03 18.519 0 +0
2015-11-04 2015-11-02 18.160 0 +0
2015-11-03 2015-10-30 18.329 0 +0
2015-11-02 2015-10-29 18.688 0 +0
2015-10-30 2015-10-28 18.076 0 +0
2015-10-29 2015-10-27 18.435 0 +0
2015-10-28 2015-10-26 18.709 0 +0
2015-10-27 2015-10-23 18.835 0 +0
2015-10-26 2015-10-22 18.751 0 +0
2015-10-23 2015-10-20 19.299 0 +0
2015-10-22 2015-10-19 19.595 0 +0
2015-10-20 2015-10-16 19.426 0 +0
2015-10-19 2015-10-15 19.658 0 +0
2015-10-16 2015-10-14 19.110 0 +0
2015-10-15 2015-10-13 19.257 0 +0
2015-10-14 2015-10-12 19.911 0 +0
2015-10-13 2015-10-09 19.553 0 +0
2015-10-12 2015-10-08 18.878 0 +0
2015-10-09 2015-10-07 20.080 0 +0
2015-10-08 2015-10-06 17.654 0 +0
2015-10-07 2015-10-05 17.401 0 +0
2015-10-06 2015-10-02 17.253 0 +0
2015-10-05 2015-09-30 16.726 0 +0
2015-10-02 2015-09-29 15.693 0 +0
2015-09-30 2015-09-25 17.000 0 +0
2015-09-29 2015-09-24 16.684 0 +0
2015-09-25 2015-09-23 16.979 0 +0
2015-09-24 2015-09-22 17.802 0 +0
2015-09-23 2015-09-21 17.675 0 +0
2015-09-22 2015-09-18 18.308 0 +0
2015-09-21 2015-09-17 18.329 0 +0
2015-09-18 2015-09-16 18.308 0 +0
2015-09-17 2015-09-15 17.950 0 +0
2015-09-16 2015-09-14 18.097 0 +0
2015-09-15 2015-09-11 18.076 0 +0
2015-09-14 2015-09-10 18.561 0 +0
2015-09-11 2015-09-09 20.411 0 +0
2015-09-10 2015-09-08 19.544 0 +0
2015-09-09 2015-09-07 18.807 0 +0
2015-09-08 2015-09-04 19.067 0 +0
2015-09-07 2015-09-02 19.154 0 +0
2015-09-04 2015-09-01 19.977 0 +0
2015-09-02 2015-08-31 20.822 0 +0
2015-09-01 2015-08-28 20.021 0 +0
2015-08-31 2015-08-27 19.977 0 +0
2015-08-28 2015-08-26 17.464 0 +0
2015-08-27 2015-08-25 17.139 0 +0
2015-08-26 2015-08-24 17.550 0 +0
2015-08-25 2015-08-21 19.111 0 +0
2015-08-24 2015-08-20 19.739 0 +0
2015-08-21 2015-08-19 20.389 0 +0
2015-08-20 2015-08-18 20.519 0 +0
2015-08-19 2015-08-17 20.887 0 +0
2015-08-18 2015-08-14 21.364 0 +0
2015-08-17 2015-08-13 21.711 0 +0
2015-08-14 2015-08-12 21.407 0 +0
2015-08-13 2015-08-11 21.516 0 +0
2015-08-12 2015-08-10 20.671 0 +0
2015-08-11 2015-08-07 20.866 0 +0
2015-08-10 2015-08-06 20.692 0 +0
2015-08-07 2015-08-05 20.996 0 +0
2015-08-06 2015-08-04 20.432 0 +0
2015-08-05 2015-08-03 20.519 0 +0
2015-08-04 2015-07-31 20.822 0 +0
2015-08-03 2015-07-30 21.061 0 +0
2015-07-31 2015-07-29 20.931 0 +0
2015-07-30 2015-07-28 20.844 0 +0
2015-07-29 2015-07-27 20.302 0 +0
2015-07-28 2015-07-24 21.234 0 +0
2015-07-27 2015-07-23 21.472 0 +0
2015-07-24 2015-07-22 21.559 0 +0
2015-07-23 2015-07-21 21.646 0 +0
2015-07-22 2015-07-20 21.797 0 +0
2015-07-21 2015-07-17 22.014 0 +0
2015-07-20 2015-07-16 21.927 0 +0
2015-07-17 2015-07-15 21.884 0 +0
2015-07-16 2015-07-14 21.797 0 +0
2015-07-15 2015-07-13 22.187 0 +0
2015-07-14 2015-07-10 21.971 0 +0
2015-07-13 2015-07-09 21.581 0 +0
2015-07-10 2015-07-08 20.887 0 +0
2015-07-09 2015-07-07 22.794 0 +0
2015-07-08 2015-07-06 23.271 0 +0
2015-07-07 2015-07-03 23.877 0 +0
2015-07-06 2015-07-02 23.704 0 +0
2015-07-03 2015-06-30 23.834 0 +0
2015-07-02 2015-06-29 23.704 0 +0
2015-06-30 2015-06-26 24.094 0 +0
2015-06-29 2015-06-25 24.571 0 +0
2015-06-26 2015-06-24 24.831 0 +0
2015-06-25 2015-06-23 24.311 0 +0
2015-06-24 2015-06-22 24.007 0 +0
2015-06-23 2015-06-19 23.877 0 +0
2015-06-22 2015-06-18 23.791 0 +0
2015-06-19 2015-06-17 24.137 0 +0
2015-06-18 2015-06-16 24.397 0 +0
2015-06-17 2015-06-15 25.047 0 +0
2015-06-16 2015-06-12 25.394 0 +0
2015-06-15 2015-06-11 25.307 0 +0
2015-06-12 2015-06-10 25.091 0 +0
2015-06-11 2015-06-09 25.394 0 +0
2015-06-10 2015-06-08 25.481 0 +0
2015-06-09 2015-06-05 25.394 0 +0
2015-06-08 2015-06-04 25.827 0 +0
2015-06-05 2015-06-03 27.622 0 +0
2015-06-04 2015-06-02 27.133 0 +0
2015-06-03 2015-06-01 27.044 0 +0
2015-06-02 2015-05-29 26.955 0 +0
2015-06-01 2015-05-28 27.533 0 +0
2015-05-29 2015-05-27 28.201 0 +0
2015-05-28 2015-05-26 28.334 0 +0
2015-05-27 2015-05-22 28.201 0 +0
2015-05-26 2015-05-21 27.711 0 +0
2015-05-22 2015-05-20 27.445 0 +0
2015-05-21 2015-05-19 27.578 0 +0
2015-05-20 2015-05-18 27.622 0 +0
2015-05-19 2015-05-15 27.978 0 +0
2015-05-18 2015-05-14 27.756 0 +0
2015-05-15 2015-05-13 28.423 0 +0
2015-05-14 2015-05-12 28.334 0 +0
2015-05-13 2015-05-11 28.601 0 +0
2015-05-12 2015-05-08 28.201 0 +0
2015-05-11 2015-05-07 28.823 0 +0
2015-05-08 2015-05-06 29.179 0 +0
2015-05-07 2015-05-05 29.001 0 +0
2015-05-06 2015-05-04 29.313 0 +0
2015-05-05 2015-04-30 29.224 0 +0
2015-05-04 2015-04-29 29.046 0 +0
2015-04-30 2015-04-28 29.580 0 +0
2015-04-29 2015-04-27 29.846 0 +0
2015-04-28 2015-04-24 29.179 0 +0
2015-04-27 2015-04-23 28.690 0 +0
2015-04-24 2015-04-22 28.823 0 +0
2015-04-23 2015-04-21 29.179 0 +0
2015-04-22 2015-04-20 28.601 0 +0
2015-04-21 2015-04-17 29.624 0 +0
2015-04-20 2015-04-16 29.669 0 +0
2015-04-17 2015-04-15 28.690 0 +0
2015-04-16 2015-04-14 27.622 0 +0
2015-04-15 2015-04-13 27.222 0 +0
2015-04-14 2015-04-10 26.911 0 +0
2015-04-13 2015-04-09 26.555 0 +0
2015-04-10 2015-04-08 26.244 0 +0
2015-04-09 2015-04-02 24.865 0 +0
2015-04-08 2015-04-01 24.553 0 +0
2015-04-02 2015-03-31 24.375 0 +0
2015-04-01 2015-03-30 24.020 0 +0
2015-03-31 2015-03-27 23.352 0 +0
2015-03-30 2015-03-26 23.486 0 +0
2015-03-27 2015-03-25 23.130 0 +0
2015-03-26 2015-03-24 22.996 0 +0
2015-03-25 2015-03-23 23.174 0 +0
2015-03-24 2015-03-20 23.441 0 +0
2015-03-23 2015-03-19 23.486 0 +0
2015-03-20 2015-03-18 23.130 0 +0
2015-03-19 2015-03-17 22.730 0 +0
2015-03-18 2015-03-16 22.863 0 +0
2015-03-17 2015-03-13 22.996 0 +0
2015-03-16 2015-03-12 23.085 0 +0
2015-03-13 2015-03-11 23.085 0 +0
2015-03-12 2015-03-10 23.575 0 +0
2015-03-11 2015-03-09 24.153 0 +0
2015-03-10 2015-03-06 24.331 0 +0
2015-03-09 2015-03-05 24.197 0 +0
2015-03-06 2015-03-04 24.375 0 +0
2015-03-05 2015-03-03 24.598 0 +0
2015-03-04 2015-03-02 24.865 0 +0
2015-03-03 2015-02-27 24.776 0 +0
2015-03-02 2015-02-26 24.820 0 +0
2015-02-27 2015-02-25 24.242 0 +0
2015-02-26 2015-02-24 24.375 0 +0
2015-02-25 2015-02-23 24.598 0 +0
2015-02-24 2015-02-18 25.309 0 +0
2015-02-23 2015-02-16 24.598 0 +0
2015-02-17 2015-02-13 24.331 0 +0
2015-02-16 2015-02-12 23.842 0 +0
2015-02-13 2015-02-11 24.064 0 +0
2015-02-12 2015-02-10 24.331 0 +0
2015-02-11 2015-02-09 24.331 0 +0
2015-02-10 2015-02-06 24.420 0 +0
2015-02-09 2015-02-05 24.153 0 +0
2015-02-06 2015-02-04 24.687 0 +0
2015-02-05 2015-02-03 23.664 0 +0
2015-02-04 2015-02-02 22.863 0 +0
2015-02-03 2015-01-30 22.641 0 +0
2015-02-02 2015-01-29 22.685 0 +0
2015-01-30 2015-01-28 23.263 0 +0
2015-01-29 2015-01-27 23.308 0 +0
2015-01-28 2015-01-26 23.441 0 +0
2015-01-27 2015-01-23 23.753 0 +0
2015-01-26 2015-01-22 23.619 0 +0
2015-01-23 2015-01-21 23.397 0 +0
2015-01-22 2015-01-20 23.441 0 +0
2015-01-21 2015-01-19 23.486 0 +0
2015-01-20 2015-01-16 23.174 0 +0
2015-01-19 2015-01-15 23.263 0 +0
2015-01-16 2015-01-14 23.085 0 +0
2015-01-15 2015-01-13 23.263 0 +0
2015-01-14 2015-01-12 23.664 0 +0
2015-01-13 2015-01-09 23.619 0 +0
2015-01-12 2015-01-08 23.263 0 +0
2015-01-09 2015-01-07 22.863 0 +0
2015-01-08 2015-01-06 22.908 0 +0
2015-01-07 2015-01-05 23.664 0 +0
2015-01-06 2015-01-02 23.619 0 +0
2015-01-05 2014-12-31 23.219 0 +0
2015-01-02 2014-12-29 23.886 0 +0
2014-12-30 2014-12-24 23.486 0 +0
2014-12-29 2014-12-22 23.619 0 +0
2014-12-23 2014-12-19 22.507 0 +0
2014-12-22 2014-12-18 22.463 0 +0
2014-12-19 2014-12-17 21.951 0 +0
2014-12-18 2014-12-16 21.795 0 +0
2014-12-17 2014-12-15 22.552 0 +0
2014-12-16 2014-12-12 22.374 0 +0
2014-12-15 2014-12-11 22.374 0 +0
2014-12-12 2014-12-10 22.730 0 +0
2014-12-11 2014-12-09 22.374 0 +0
2014-12-10 2014-12-08 23.397 0 +0
2014-12-09 2014-12-05 23.975 0 +0
2014-12-08 2014-12-04 24.420 0 +0
2014-12-05 2014-12-03 23.308 0 +0
2014-12-04 2014-12-02 24.108 0 +0
2014-12-03 2014-12-01 23.842 0 +0
2014-12-02 2014-11-28 25.220 0 +0
2014-12-01 2014-11-27 26.688 0 +0
2014-11-28 2014-11-26 26.866 0 +0
2014-11-27 2014-11-25 27.133 0 +0
2014-11-26 2014-11-24 27.267 0 +0
2014-11-25 2014-11-21 26.421 0 +0
2014-11-24 2014-11-20 25.532 0 +0
2014-11-21 2014-11-19 25.043 0 +0
2014-11-20 2014-11-18 25.265 0 +0
2014-11-19 2014-11-17 25.843 0 +0
2014-11-18 2014-11-14 25.799 0 +0
2014-11-17 2014-11-13 26.066 0 +0
2014-11-14 2014-11-12 26.333 0 +0
2014-11-13 2014-11-11 26.333 0 +0
2014-11-12 2014-11-10 26.555 0 +0
2014-11-11 2014-11-07 26.199 0 +0
2014-11-10 2014-11-06 26.199 0 +0
2014-11-07 2014-11-05 25.977 0 +0
2014-11-06 2014-11-04 26.733 0 +0
2014-11-05 2014-11-03 27.089 0 +0
2014-11-04 2014-10-31 27.089 0 +0
2014-11-03 2014-10-30 26.688 0 +0
2014-10-31 2014-10-29 27.934 0 +0
2014-10-30 2014-10-28 27.667 0 +0
2014-10-29 2014-10-27 27.400 0 +0
2014-10-28 2014-10-24 27.667 0 +0
2014-10-27 2014-10-23 27.667 0 +0
2014-10-24 2014-10-22 28.112 0 +0
2014-10-23 2014-10-21 27.756 0 +0
2014-10-22 2014-10-20 27.889 0 +0
2014-10-21 2014-10-17 27.711 0 +0
2014-10-20 2014-10-16 26.688 0 +0
2014-10-17 2014-10-15 27.267 0 +0
2014-10-16 2014-10-14 27.845 0 +0
2014-10-15 2014-10-13 28.734 0 +0
2014-10-14 2014-10-10 28.734 0 +0
2014-10-13 2014-10-09 29.935 0 +0
2014-10-10 2014-10-08 29.669 0 +0
2014-10-09 2014-10-07 30.069 0 +0
2014-10-08 2014-10-06 29.624 0 +0
2014-10-07 2014-10-03 29.224 0 +0
2014-10-06 2014-09-30 29.624 0 +0
2014-10-03 2014-09-29 30.158 0 +0
2014-09-30 2014-09-26 30.870 0 +0
2014-09-29 2014-09-25 31.003 0 +0
2014-09-26 2014-09-24 31.492 0 +0
2014-09-25 2014-09-23 31.047 0 +0
2014-09-24 2014-09-22 31.359 0 +0
2014-09-23 2014-09-19 31.359 0 +0
2014-09-22 2014-09-18 31.715 0 +0
2014-09-19 2014-09-17 32.159 0 +0
2014-09-18 2014-09-16 31.537 0 +0
2014-09-17 2014-09-15 31.359 0 +0
2014-09-16 2014-09-12 31.804 0 +0
2014-09-15 2014-09-11 32.560 0 +0
2014-09-12 2014-09-10 34.059 0 +0
2014-09-11 2014-09-08 35.235 0 +0
2014-09-10 2014-09-05 34.964 0 +0
2014-09-08 2014-09-04 35.145 0 +0
2014-09-05 2014-09-03 35.461 0 +0
2014-09-04 2014-09-02 34.964 0 +0
2014-09-03 2014-09-01 35.371 0 +0
2014-09-02 2014-08-29 35.235 0 +0
2014-09-01 2014-08-28 34.240 0 +0
2014-08-29 2014-08-27 34.285 0 +0
2014-08-28 2014-08-26 34.828 0 +0
2014-08-27 2014-08-25 34.602 0 +0
2014-08-26 2014-08-22 34.195 0 +0
2014-08-25 2014-08-21 34.331 0 +0
2014-08-22 2014-08-20 34.285 0 +0
2014-08-21 2014-08-19 34.828 0 +0
2014-08-20 2014-08-18 34.466 0 +0
2014-08-19 2014-08-15 33.245 0 +0
2014-08-18 2014-08-14 33.109 0 +0
2014-08-15 2014-08-13 32.883 0 +0
2014-08-14 2014-08-12 32.431 0 +0
2014-08-13 2014-08-11 32.431 0 +0
2014-08-12 2014-08-08 32.024 0 +0
2014-08-11 2014-08-07 31.481 0 +0
2014-08-08 2014-08-06 31.617 0 +0
2014-08-07 2014-08-05 31.752 0 +0
2014-08-06 2014-08-04 31.888 0 +0
2014-08-05 2014-08-01 31.164 0 +0
2014-08-04 2014-07-31 31.391 0 +0
2014-08-01 2014-07-30 31.572 0 +0
2014-07-31 2014-07-29 31.255 0 +0
2014-07-30 2014-07-28 31.617 0 +0
2014-07-29 2014-07-25 31.707 0 +0
2014-07-28 2014-07-24 31.481 0 +0
2014-07-25 2014-07-23 31.391 0 +0
2014-07-24 2014-07-22 31.029 0 +0
2014-07-23 2014-07-21 30.441 0 +0
2014-07-22 2014-07-18 30.486 0 +0
2014-07-21 2014-07-17 30.667 0 +0
2014-07-18 2014-07-16 30.486 0 +0
2014-07-17 2014-07-15 30.441 0 +0
2014-07-16 2014-07-14 30.215 0 +0
2014-07-15 2014-07-11 30.260 0 +0
2014-07-14 2014-07-10 30.396 0 +0
2014-07-11 2014-07-09 30.441 0 +0
2014-07-10 2014-07-08 30.848 0 +0
2014-07-09 2014-07-07 30.757 0 +0
2014-07-08 2014-07-04 30.938 0 +0
2014-07-07 2014-07-03 31.752 0 +0
2014-07-04 2014-07-02 31.843 0 +0
2014-07-03 2014-06-30 31.481 0 +0
2014-07-02 2014-06-27 31.345 0 +0
2014-06-30 2014-06-26 31.255 0 +0
2014-06-27 2014-06-25 30.486 0 +0
2014-06-26 2014-06-24 30.667 0 +0
2014-06-25 2014-06-23 31.119 0 +0
2014-06-24 2014-06-20 31.798 0 +0
2014-06-23 2014-06-19 31.933 0 +0
2014-06-20 2014-06-18 31.752 0 +0
2014-06-19 2014-06-17 31.617 0 +0
2014-06-18 2014-06-16 31.436 0 +0
2014-06-17 2014-06-13 31.345 0 +0
2014-06-16 2014-06-12 30.757 0 +0
2014-06-13 2014-06-11 30.486 0 +0
2014-06-12 2014-06-10 30.757 0 +0
2014-06-11 2014-06-09 30.034 0 +0
2014-06-10 2014-06-06 29.762 0 +0
2014-06-09 2014-06-05 30.034 0 +0
2014-06-06 2014-06-04 31.453 0 +0
2014-06-05 2014-06-03 31.592 0 +0
2014-06-04 2014-05-30 30.805 0 +0
2014-06-03 2014-05-29 31.453 0 +0
2014-05-30 2014-05-28 32.009 0 +0
2014-05-29 2014-05-27 31.639 0 +0
2014-05-28 2014-05-26 31.407 0 +0
2014-05-27 2014-05-23 31.546 0 +0
2014-05-26 2014-05-22 31.546 0 +0
2014-05-23 2014-05-21 31.083 0 +0
2014-05-22 2014-05-20 30.666 0 +0
2014-05-21 2014-05-19 30.758 0 +0
2014-05-20 2014-05-16 30.805 0 +0
2014-05-19 2014-05-15 30.758 0 +0
2014-05-16 2014-05-14 30.805 0 +0
2014-05-15 2014-05-13 30.342 0 +0
2014-05-14 2014-05-12 30.017 0 +0
2014-05-13 2014-05-09 29.739 0 +0
2014-05-12 2014-05-08 29.786 0 +0
2014-05-09 2014-05-07 28.952 0 +0
2014-05-08 2014-05-05 29.230 0 +0
2014-05-07 2014-05-02 29.508 0 +0
2014-05-05 2014-04-30 29.693 0 +0
2014-05-02 2014-04-29 30.017 0 +0
2014-04-30 2014-04-28 29.369 0 +0
2014-04-29 2014-04-25 29.045 0 +0
2014-04-28 2014-04-24 29.415 0 +0
2014-04-25 2014-04-23 29.600 0 +0
2014-04-24 2014-04-22 29.971 0 +0
2014-04-23 2014-04-17 29.832 0 +0
2014-04-22 2014-04-16 29.415 0 +0
2014-04-17 2014-04-15 29.322 0 +0
2014-04-16 2014-04-14 30.017 0 +0
2014-04-15 2014-04-11 29.647 0 +0
2014-04-14 2014-04-10 29.647 0 +0
2014-04-11 2014-04-09 29.369 0 +0
2014-04-10 2014-04-08 29.137 0 +0
2014-04-09 2014-04-07 28.303 0 +0
2014-04-08 2014-04-04 27.840 0 +0
2014-04-07 2014-04-03 27.377 0 +0
2014-04-04 2014-04-02 27.099 0 +0
2014-04-03 2014-04-01 27.053 0 +0
2014-04-02 2014-03-31 27.006 0 +0
2014-04-01 2014-03-28 28.535 0 +0
2014-03-31 2014-03-27 28.211 0 +0
2014-03-28 2014-03-26 27.886 0 +0
2014-03-27 2014-03-25 27.701 0 +0
2014-03-26 2014-03-24 28.257 0 +0
2014-03-25 2014-03-21 27.609 0 +0
2014-03-24 2014-03-20 26.914 0 +0
2014-03-21 2014-03-19 27.238 0 +0
2014-03-20 2014-03-18 26.867 0 +0
2014-03-19 2014-03-17 26.775 0 +0
2014-03-18 2014-03-14 26.914 0 +0
2014-03-17 2014-03-13 26.821 0 +0
2014-03-14 2014-03-12 27.053 0 +0
2014-03-13 2014-03-11 27.238 0 +0
2014-03-12 2014-03-10 27.979 0 +0
2014-03-11 2014-03-07 28.813 0 +0
2014-03-10 2014-03-06 29.045 0 +0
2014-03-07 2014-03-05 28.628 0 +0
2014-03-06 2014-03-04 29.137 0 +0
2014-03-05 2014-03-03 29.091 0 +0
2014-03-04 2014-02-28 29.461 0 +0
2014-03-03 2014-02-27 29.554 0 +0
2014-02-28 2014-02-26 29.045 0 +0
2014-02-27 2014-02-25 28.859 0 +0
2014-02-26 2014-02-24 28.396 0 +0
2014-02-25 2014-02-21 28.720 0 +0
2014-02-24 2014-02-20 28.581 0 +0
2014-02-21 2014-02-19 29.230 0 +0
2014-02-20 2014-02-18 29.600 0 +0
2014-02-19 2014-02-17 29.693 0 +0
2014-02-18 2014-02-14 29.508 0 +0
2014-02-17 2014-02-13 29.322 0 +0
2014-02-14 2014-02-12 30.017 0 +0
2014-02-13 2014-02-11 29.369 0 +0
2014-02-12 2014-02-10 28.025 0 +0
2014-02-11 2014-02-07 28.072 0 +0
2014-02-10 2014-02-06 27.006 0 +0
2014-02-07 2014-02-05 26.821 0 +0
2014-02-06 2014-02-04 26.728 0 +0
2014-02-05 2014-01-30 28.257 0 +0
2014-02-04 2014-01-28 28.164 0 +0
2014-01-29 2014-01-27 28.303 0 +0
2014-01-28 2014-01-24 29.322 0 +0
2014-01-27 2014-01-23 29.508 0 +0
2014-01-24 2014-01-22 29.786 0 +0
2014-01-23 2014-01-21 30.295 0 +0
2014-01-22 2014-01-20 32.333 0 +0
2014-01-21 2014-01-17 32.102 0 +0
2014-01-20 2014-01-16 31.870 0 +0
2014-01-17 2014-01-15 32.009 0 +0
2014-01-16 2014-01-14 32.056 0 +0
2014-01-15 2014-01-13 32.194 0 +0
2014-01-14 2014-01-10 31.870 0 +0
2014-01-13 2014-01-09 32.148 0 +0
2014-01-10 2014-01-08 32.380 0 +0
2014-01-09 2014-01-07 31.639 0 +0
2014-01-08 2014-01-06 32.056 0 +0
2014-01-07 2014-01-03 32.009 0 +0
2014-01-06 2014-01-02 33.306 0 +0
2014-01-03 2013-12-31 33.399 0 +0
2014-01-02 2013-12-27 33.167 0 +0
2013-12-30 2013-12-24 33.214 0 +0
2013-12-27 2013-12-20 32.750 0 +0
2013-12-23 2013-12-19 32.797 0 +0
2013-12-20 2013-12-18 32.982 0 +0
2013-12-19 2013-12-17 32.843 0 +0
2013-12-18 2013-12-16 34.047 0 +0
2013-12-17 2013-12-13 34.928 0 +0
2013-12-16 2013-12-12 35.205 0 +0
2013-12-13 2013-12-11 35.761 0 +0
2013-12-12 2013-12-10 36.317 0 +0
2013-12-11 2013-12-09 36.039 0 +0
2013-12-10 2013-12-06 36.086 0 +0
2013-12-09 2013-12-05 36.503 0 +0
2013-12-06 2013-12-04 36.503 0 +0
2013-12-05 2013-12-03 36.966 0 +0
2013-12-04 2013-12-02 37.012 0 +0
2013-12-03 2013-11-29 36.780 0 +0
2013-12-02 2013-11-28 36.364 0 +0
2013-11-29 2013-11-27 36.086 0 +0
2013-11-28 2013-11-26 36.086 0 +0
2013-11-27 2013-11-25 36.364 0 +0
2013-11-26 2013-11-22 36.364 0 +0
2013-11-25 2013-11-21 36.271 0 +0
2013-11-22 2013-11-20 36.503 0 +0
2013-11-21 2013-11-19 36.734 0 +0
2013-11-20 2013-11-18 36.642 0 +0
2013-11-19 2013-11-15 35.391 0 +0
2013-11-18 2013-11-14 34.696 0 +0
2013-11-15 2013-11-13 34.418 0 +0
2013-11-14 2013-11-12 35.344 0 +0
2013-11-13 2013-11-11 35.900 0 +0
2013-11-12 2013-11-08 35.391 0 +0
2013-11-11 2013-11-07 35.761 0 +0
2013-11-08 2013-11-06 35.900 0 +0
2013-11-07 2013-11-05 35.761 0 +0
2013-11-06 2013-11-04 35.947 0 +0
2013-11-05 2013-11-01 36.549 0 +0
2013-11-04 2013-10-31 36.873 0 +0
2013-11-01 2013-10-30 36.549 0 +0
2013-10-31 2013-10-29 35.622 0 +0
2013-10-30 2013-10-28 35.391 0 +0
2013-10-29 2013-10-25 34.928 0 +0
2013-10-28 2013-10-24 35.391 0 +0
2013-10-25 2013-10-23 35.669 0 +0
2013-10-24 2013-10-22 36.780 0 +0
2013-10-23 2013-10-21 37.012 0 +0
2013-10-22 2013-10-18 37.197 0 +0
2013-10-21 2013-10-17 37.012 0 +0
2013-10-18 2013-10-16 37.058 0 +0
2013-10-17 2013-10-15 36.966 0 +0
2013-10-16 2013-10-11 36.688 0 +0
2013-10-15 2013-10-10 35.993 0 +0
2013-10-11 2013-10-09 36.456 0 +0
2013-10-10 2013-10-08 37.290 0 +0
2013-10-09 2013-10-07 36.688 0 +0
2013-10-08 2013-10-04 37.105 0 +0
2013-10-07 2013-10-03 37.012 0 +0
2013-10-04 2013-10-02 36.225 0 +0
2013-10-03 2013-09-30 36.549 0 +0
2013-10-02 2013-09-27 37.012 0 +0
2013-09-30 2013-09-26 36.456 0 +0
2013-09-27 2013-09-25 36.595 0 +0
2013-09-26 2013-09-24 36.595 0 +0
2013-09-25 2013-09-23 37.151 0 +0
2013-09-24 2013-09-19 37.244 0 +0
2013-09-23 2013-09-18 37.012 0 +0
2013-09-19 2013-09-17 37.151 0 +0
2013-09-18 2013-09-16 37.522 0 +0
2013-09-17 2013-09-13 37.244 0 +0
2013-09-16 2013-09-12 37.197 0 +0
2013-09-13 2013-09-11 37.568 0 +0
2013-09-12 2013-09-10 37.707 0 +0
2013-09-11 2013-09-09 37.522 0 +0
2013-09-10 2013-09-06 36.919 0 +0
2013-09-09 2013-09-05 36.734 0 -1,207,607
2013-09-06 2013-09-04 37.508 1,207,607 -11,657 0.01% 45,294,566
2013-09-05 2013-09-03 37.508 1,219,264 +14,872 0.01% 45,731,793
2013-09-04 2013-09-02 37.367 1,204,392 -2,549 0.01% 45,003,938
2013-09-02 2013-08-29 36.519 1,206,941 -9,350 0.01% 44,076,786
2013-08-30 2013-08-28 36.614 1,216,291 -8,500 0.01% 44,532,723
2013-08-29 2013-08-27 36.378 1,224,791 +1,275 0.01% 44,555,738
2013-08-28 2013-08-26 36.802 1,223,516 -5,099 0.01% 45,027,576
2013-08-27 2013-08-23 36.755 1,228,615 -23,799 0.01% 45,157,408
2013-08-26 2013-08-22 36.472 1,252,414 -850 0.01% 45,678,494
2013-08-23 2013-08-21 36.566 1,253,264 -20,399 0.01% 45,827,455
2013-08-22 2013-08-20 34.872 1,273,663 -425 0.01% 44,415,535
2013-08-21 2013-08-19 35.484 1,274,088 +2,550 0.01% 45,209,836
2013-08-20 2013-08-16 34.778 1,271,538 -11,900 0.01% 44,221,752
2013-08-19 2013-08-15 34.543 1,283,438 -25,498 0.01% 44,333,612
2013-08-16 2013-08-13 34.260 1,308,936 -21,249 0.01% 44,844,785
2013-08-08 2013-08-06 32.990 1,330,185 -425 0.01% 43,882,587
2013-08-05 2013-08-01 33.319 1,330,610 -1,275 0.01% 44,334,948
2013-08-02 2013-07-31 32.943 1,331,885 -8,925 0.01% 43,875,990
2013-07-30 2013-07-26 33.602 1,340,810 +850 0.01% 45,053,404
2013-07-26 2013-07-24 33.649 1,339,960 +2,550 0.01% 45,087,903
2013-07-25 2013-07-23 33.602 1,337,410 +4,250 0.01% 44,939,158
2013-07-23 2013-07-19 32.613 1,333,160 -2,550 0.01% 43,478,812
2013-07-22 2013-07-18 32.519 1,335,710 -1,275 0.01% 43,436,256
2013-07-18 2013-07-16 32.284 1,336,985 -3,400 0.01% 43,163,118
2013-07-12 2013-07-10 30.825 1,340,385 +1,700 0.01% 41,317,403
2013-07-10 2013-07-08 30.919 1,338,685 -3,400 0.01% 41,391,001
2013-07-05 2013-07-03 29.507 1,342,085 +14,025 0.01% 39,601,325
2013-07-04 2013-07-02 30.449 1,328,060 +5,524 0.01% 40,437,485
2013-07-02 2013-06-27 30.072 1,322,536 +3,400 0.01% 39,771,367
2013-06-27 2013-06-25 28.896 1,319,136 -8,500 0.01% 38,117,122
2013-06-25 2013-06-21 29.931 1,327,636 +22,524 0.01% 39,737,294
2013-06-24 2013-06-20 30.590 1,305,112 +33,999 0.01% 39,923,012
2013-06-20 2013-06-18 32.049 1,271,113 -4,675 0.01% 40,737,412
2013-06-19 2013-06-17 31.954 1,275,788 +29,749 0.01% 40,767,159
2013-06-17 2013-06-13 30.354 1,246,039 +21,248 0.01% 37,822,785
2013-06-14 2013-06-11 31.107 1,224,791 +14,450 0.01% 38,100,055
2013-06-10 2013-06-06 31.625 1,210,341 -425 0.01% 38,277,113
2013-06-06 2013-06-04 32.425 1,210,766 -10,625 0.01% 39,259,214
2013-06-05 2013-06-03 32.331 1,221,391 +425 0.01% 39,488,770
2013-06-03 2013-05-30 32.378 1,220,966 +4,250 0.01% 39,532,490
2013-05-31 2013-05-29 33.572 1,216,716 +11,900 0.01% 40,847,908
2013-05-30 2013-05-28 34.150 1,204,816 +29,733 0.01% 41,144,784
2013-05-28 2013-05-24 33.524 1,175,083 +29,065 0.01% 39,393,594
2013-05-27 2013-05-23 33.861 1,146,018 +84,291 0.01% 38,805,617
2013-05-22 2013-05-20 34.873 1,061,727 -6,228 0.01% 37,025,357
2013-05-21 2013-05-16 34.295 1,067,955 +5,813 0.01% 36,625,265
2013-05-16 2013-05-14 34.487 1,062,142 +1,245 0.01% 36,630,549
2013-05-15 2013-05-13 34.680 1,060,897 +2,076 0.01% 36,792,012
2013-05-13 2013-05-09 35.403 1,058,821 -1,245 0.01% 37,485,017
2013-05-10 2013-05-08 35.595 1,060,066 -62,284 0.01% 37,733,333
2013-05-09 2013-05-07 35.114 1,122,350 -1,661 0.01% 39,409,748
2013-05-08 2013-05-06 34.632 1,124,011 -4,982 0.01% 38,926,672
2013-05-07 2013-05-03 34.150 1,128,993 +62,283 0.01% 38,555,408
2013-05-06 2013-05-02 34.102 1,066,710 +1,661 0.01% 36,377,048
2013-04-30 2013-04-26 34.680 1,065,049 +2,076 0.01% 36,936,004
2013-04-29 2013-04-25 34.776 1,062,973 -1,245 0.01% 36,966,408
2013-04-26 2013-04-24 33.813 1,064,218 -1,246 0.01% 35,984,505
2013-04-23 2013-04-19 33.235 1,065,464 +1,661 0.01% 35,410,796
2013-04-22 2013-04-18 32.272 1,063,803 +1,245 0.01% 34,330,793
2013-04-16 2013-04-12 34.150 1,062,558 +1,661 0.01% 36,286,636
2013-04-12 2013-04-10 34.343 1,060,897 -415 0.01% 36,434,312
2013-04-10 2013-04-08 34.247 1,061,312 -19,100 0.01% 36,346,324
2013-04-09 2013-04-05 34.584 1,080,412 +5,398 0.01% 37,364,714
2013-04-08 2013-04-03 35.981 1,075,014 +1,661 0.01% 38,679,651
2013-04-05 2013-04-02 36.318 1,073,353 -416 0.01% 38,981,787
2013-04-02 2013-03-27 36.366 1,073,769 +4,153 0.01% 39,048,615
2013-03-27 2013-03-25 35.932 1,069,616 +830 0.01% 38,433,908
2013-03-25 2013-03-21 34.776 1,068,786 +3,322 0.01% 37,168,564
2013-03-21 2013-03-19 34.391 1,065,464 +3,322 0.01% 36,642,476
2013-03-19 2013-03-15 35.306 1,062,142 +415 0.01% 37,500,269
2013-03-18 2013-03-14 34.969 1,061,727 +2,491 0.01% 37,127,637
2013-03-14 2013-03-12 35.306 1,059,236 +12,457 0.01% 37,397,669
2013-03-12 2013-03-08 36.125 1,046,779 +415 0.01% 37,814,999
2013-03-06 2013-03-04 35.114 1,046,364 -17,024 0.01% 36,741,607
2013-03-05 2013-03-01 35.836 1,063,388 +20,761 0.01% 38,107,680
2013-03-04 2013-02-28 36.703 1,042,627 +4,152 0.01% 38,267,647
2013-02-28 2013-02-26 36.270 1,038,475 +29,066 0.01% 37,665,076
2013-02-27 2013-02-25 36.896 1,009,409 +4,983 0.01% 37,242,924
2013-02-26 2013-02-22 36.992 1,004,426 +40,276 0.01% 37,155,832
2013-02-25 2013-02-21 37.426 964,150 -12,456 0.01% 36,083,898
2013-02-21 2013-02-19 37.715 976,606 +12,041 0.01% 36,832,311
2013-02-20 2013-02-18 38.244 964,565 +20,761 0.01% 36,889,250
2013-02-19 2013-02-15 38.437 943,804 +10,381 0.01% 36,277,097
2013-02-18 2013-02-14 38.244 933,423 +14,533 0.01% 35,698,242
2013-02-15 2013-02-08 37.522 918,890 +8,304 0.00% 34,478,535
2013-02-14 2013-02-07 37.570 910,586 -4,152 0.00% 34,210,813
2013-02-08 2013-02-06 37.618 914,738 +1,246 0.00% 34,410,864
2013-02-07 2013-02-05 37.618 913,492 +36,539 0.00% 34,363,992
2013-02-06 2013-02-04 38.533 876,953 -4,982 0.00% 33,792,018
2013-02-05 2013-02-01 38.582 881,935 +10,380 0.00% 34,026,472
2013-02-04 2013-01-31 38.582 871,555 +13,703 0.00% 33,625,995
2013-02-01 2013-01-30 39.497 857,852 -21,592 0.00% 33,882,391
2013-01-31 2013-01-29 38.774 879,444 +1,246 0.00% 34,099,805
2013-01-30 2013-01-28 38.293 878,198 +2,076 0.00% 33,628,492
2013-01-29 2013-01-25 38.100 876,122 +8,304 0.00% 33,380,197
2013-01-28 2013-01-24 37.955 867,818 +16,609 0.00% 32,938,415
2013-01-25 2013-01-23 38.726 851,209 +24,914 0.00% 32,964,013
2013-01-23 2013-01-21 39.015 826,295 +7,474 0.00% 32,237,991
2013-01-22 2013-01-18 39.449 818,821 -7,474 0.00% 32,301,352
2013-01-18 2013-01-16 38.726 826,295 +830 0.00% 31,999,191
2013-01-17 2013-01-15 39.015 825,465 +11,211 0.00% 32,205,608
2013-01-16 2013-01-14 39.352 814,254 +831 0.00% 32,042,750
2013-01-15 2013-01-11 39.063 813,423 +12,456 0.00% 31,774,968
2013-01-14 2013-01-10 39.834 800,967 +10,381 0.00% 31,905,676
2013-01-11 2013-01-09 40.075 790,586 +21,592 0.00% 31,682,560
2013-01-09 2013-01-07 41.279 768,994 +2,076 0.00% 31,743,265
2013-01-07 2013-01-03 41.664 766,918 +1,245 0.00% 31,953,090
2013-01-04 2013-01-02 41.664 765,673 +831 0.00% 31,901,218
2012-12-19 2012-12-17 39.930 764,842 -1,246 0.00% 30,540,355
2012-12-17 2012-12-13 40.460 766,088 +4,152 0.00% 30,996,008
2012-12-14 2012-12-12 40.653 761,936 -6,228 0.00% 30,974,818
2012-12-13 2012-12-11 40.508 768,164 -4,152 0.00% 31,117,004
2012-12-12 2012-12-10 40.412 772,316 +17,854 0.00% 31,210,794
2012-12-04 2012-11-30 39.930 754,462 -830 0.00% 30,125,879
2012-12-03 2012-11-29 39.449 755,292 -830 0.00% 29,795,221
2012-11-27 2012-11-23 39.834 756,122 -8,305 0.00% 30,119,323
2012-11-26 2012-11-22 39.400 764,427 -1,246 0.00% 30,118,764
2012-11-22 2012-11-20 39.063 765,673 -9,550 0.00% 29,909,697
2012-11-08 2012-11-06 39.593 775,223 -41,522 0.00% 30,693,491
2012-11-05 2012-11-01 38.871 816,745 -20,761 0.00% 31,747,377
2012-11-02 2012-10-31 38.774 837,506 +12,456 0.00% 32,473,689
2012-10-31 2012-10-29 38.871 825,050 -20,761 0.00% 32,070,197
2012-10-29 2012-10-25 39.160 845,811 +20,761 0.00% 33,121,630
2012-10-24 2012-10-19 39.111 825,050 +22,007 0.00% 32,268,897
2012-10-22 2012-10-18 38.485 803,043 -1,661 0.00% 30,905,331
2012-10-19 2012-10-17 38.533 804,704 +29,066 0.00% 31,008,015
2012-09-21 2012-09-19 39.015 775,638 -2,076 0.00% 30,261,602
2012-09-19 2012-09-17 39.111 777,714 -24,913 0.00% 30,417,518
2012-09-18 2012-09-14 37.715 802,627 -41,523 0.00% 30,270,762
2012-09-17 2012-09-13 35.981 844,150 -9,135 0.00% 30,373,025
2012-09-14 2012-09-12 35.884 853,285 +2,076 0.00% 30,619,508
2012-09-13 2012-09-11 35.403 851,209 -38,615 0.00% 30,135,012
2012-09-12 2012-09-10 34.536 889,824 -19,101 0.00% 30,730,604
2012-09-11 2012-09-07 34.632 908,925 +20,761 0.00% 31,477,828
2012-09-10 2012-09-06 34.102 888,164 +8,305 0.00% 30,288,255
2012-09-07 2012-09-05 34.708 879,859 +17,439 0.00% 30,538,166
2012-09-06 2012-09-04 35.584 862,420 +12,770 0.00% 30,688,562
2012-09-05 2012-09-03 35.779 849,650 +22,186 0.00% 30,399,591
2012-09-03 2012-08-30 35.876 827,464 +41,086 0.00% 29,686,359
2012-08-31 2012-08-29 36.022 786,378 +41,085 0.00% 28,327,184
2012-08-30 2012-08-28 36.120 745,293 +58,753 0.00% 26,919,766
2012-08-29 2012-08-27 35.876 686,540 +2,465 0.00% 24,630,525
2012-08-28 2012-08-24 36.022 684,075 +36,977 0.00% 24,641,990
2012-08-24 2012-08-22 36.120 647,098 +24,651 0.00% 23,372,991
2012-08-23 2012-08-21 36.753 622,447 -42,729 0.00% 22,876,505
2012-08-20 2012-08-16 37.191 665,176 +20,543 0.00% 24,738,324
2012-08-17 2012-08-15 37.385 644,633 +14,791 0.00% 24,099,836
2012-08-15 2012-08-13 38.262 629,842 -1,233 0.00% 24,098,749
2012-08-10 2012-08-08 38.651 631,075 -11,915 0.00% 24,391,686
2012-08-09 2012-08-07 38.602 642,990 -30,814 0.00% 24,820,912
2012-08-08 2012-08-06 38.116 673,804 +411 0.00% 25,682,405
2012-08-07 2012-08-03 37.337 673,393 +822 0.00% 25,142,259
2012-08-06 2012-08-02 37.580 672,571 -1,644 0.00% 25,275,268
2012-08-03 2012-08-01 37.726 674,215 +41,086 0.00% 25,435,510
2012-08-02 2012-07-31 38.262 633,129 -63,272 0.00% 24,224,515
2012-08-01 2012-07-30 37.726 696,401 -8,217 0.00% 26,272,501
2012-07-26 2012-07-24 36.071 704,618 +12,326 0.00% 25,416,297
2012-07-25 2012-07-23 37.580 692,292 +8,217 0.00% 26,016,385
2012-07-23 2012-07-19 38.456 684,075 -12,326 0.00% 26,306,989
2012-07-19 2012-07-17 37.872 696,401 -5,341 0.00% 26,374,201
2012-07-10 2012-07-06 37.726 701,742 +1,643 0.00% 26,473,997
2012-07-09 2012-07-05 38.213 700,099 -1,232 0.00% 26,752,813
2012-07-06 2012-07-04 38.067 701,331 -4,931 0.00% 26,697,471
2012-07-04 2012-06-29 37.483 706,262 -13,969 0.00% 26,472,618
2012-07-03 2012-06-28 36.266 720,231 +4,109 0.00% 26,119,714
2012-06-27 2012-06-25 34.757 716,122 +1,643 0.00% 24,890,038
2012-06-26 2012-06-22 35.000 714,479 +20,543 0.00% 25,006,833
2012-06-20 2012-06-18 37.775 693,936 -1,643 0.00% 26,213,287
2012-06-19 2012-06-15 36.996 695,579 -32,047 0.00% 25,733,591
2012-06-18 2012-06-14 35.633 727,626 -411 0.00% 25,927,439
2012-06-15 2012-06-13 35.828 728,037 +42,729 0.00% 26,083,844
2012-06-13 2012-06-11 35.633 685,308 +82,171 0.00% 24,419,525
2012-06-11 2012-06-07 34.173 603,137 +2,465 0.00% 20,610,732
2012-06-07 2012-06-05 32.323 600,672 +8,218 0.00% 19,415,376
2012-06-05 2012-06-01 33.442 592,454 +410 0.00% 19,813,067
2012-06-04 2012-05-31 34.173 592,044 +3,287 0.00% 20,231,656
2012-06-01 2012-05-30 34.562 588,757 +17,256 0.00% 20,348,611
2012-05-30 2012-05-28 35.977 571,501 +10,871 0.00% 20,560,608
2012-05-29 2012-05-25 35.828 560,630 +1,612 0.00% 20,086,047
2012-05-24 2012-05-22 35.778 559,018 +2,419 0.00% 20,000,553
2012-05-22 2012-05-18 35.580 556,599 -2,016 0.00% 19,803,526
2012-05-17 2012-05-15 36.373 558,615 +403 0.00% 20,318,775
2012-05-09 2012-05-07 39.301 558,212 +12,092 0.00% 21,938,418
2012-05-03 2012-04-30 41.038 546,120 -1,612 0.00% 22,411,687
2012-04-24 2012-04-20 40.294 547,732 -12,092 0.00% 22,070,140
2012-04-23 2012-04-19 40.542 559,824 -12,091 0.00% 22,696,272
2012-04-19 2012-04-17 38.607 571,915 -20,152 0.00% 22,079,642
2012-04-17 2012-04-13 39.252 592,067 +3,224 0.00% 23,239,581
2012-04-13 2012-04-11 37.912 588,843 +20,152 0.00% 22,324,093
2012-04-12 2012-04-10 38.706 568,691 +403 0.00% 22,011,615
2012-04-11 2012-04-05 39.400 568,288 +16,122 0.00% 22,390,817
2012-04-05 2012-04-02 39.351 552,166 -4,836 0.00% 21,728,203
2012-04-02 2012-03-29 39.500 557,002 +8,060 0.00% 22,001,423
2012-03-22 2012-03-20 40.939 548,942 +4,031 0.00% 22,473,016
2012-03-21 2012-03-19 41.584 544,911 -4,031 0.00% 22,659,512
2012-03-20 2012-03-16 41.534 548,942 +8,061 0.00% 22,799,896
2012-03-19 2012-03-15 41.981 540,881 +4,031 0.00% 22,706,649
2012-03-16 2012-03-14 42.477 536,850 +403 0.00% 22,803,824
2012-03-09 2012-03-07 41.088 536,447 +806 0.00% 22,041,346
2012-03-01 2012-02-28 44.065 535,641 -2,822 0.00% 23,603,028
2012-02-24 2012-02-22 43.668 538,463 +807 0.00% 23,513,620
2012-02-23 2012-02-21 43.023 537,656 +6,045 0.00% 23,131,540
2012-02-22 2012-02-20 44.313 531,611 +156,380 0.00% 23,557,347
2012-02-20 2012-02-16 44.313 375,231 +161,216 0.00% 16,627,659
2012-02-17 2012-02-15 44.015 214,015 -12,091 0.00% 9,419,954
2012-02-13 2012-02-09 43.321 226,106 -30,631 0.00% 9,795,064
2012-02-10 2012-02-08 42.427 256,737 -4,030 0.00% 10,892,700
2012-02-08 2012-02-06 41.137 260,767 +1,209 0.00% 10,727,243
2012-02-07 2012-02-03 41.584 259,558 -21,361 0.00% 10,793,428
2012-02-06 2012-02-02 41.286 280,919 -31,841 0.00% 11,598,061
2012-02-01 2012-01-30 39.202 312,760 -13,300 0.00% 12,260,812
2012-01-30 2012-01-26 39.301 326,060 +3,224 0.00% 12,814,559
2012-01-27 2012-01-20 38.458 322,836 +806 0.00% 12,415,511
2012-01-19 2012-01-17 38.755 322,030 -8,060 0.00% 12,480,395
2012-01-18 2012-01-16 36.820 330,090 +3,224 0.00% 12,153,944
2012-01-17 2012-01-13 37.416 326,866 -2,418 0.00% 12,229,876
2012-01-10 2012-01-06 37.416 329,284 -27,810 0.00% 12,320,347
2012-01-05 2012-01-03 35.083 357,094 -2,821 0.00% 12,528,034
2012-01-04 2011-12-30 33.694 359,915 -2,016 0.00% 12,126,925
2012-01-03 2011-12-29 33.694 361,931 +4,434 0.00% 12,194,851
2011-12-30 2011-12-28 34.041 357,497 -806 0.00% 12,169,633
2011-12-28 2011-12-22 33.098 358,303 +12,091 0.00% 11,859,250
2011-12-20 2011-12-16 34.240 346,212 +26,198 0.00% 11,854,198
2011-12-19 2011-12-15 34.289 320,014 +8,463 0.00% 10,973,066
2011-12-15 2011-12-13 36.324 311,551 -2,418 0.00% 11,316,736
2011-12-14 2011-12-12 36.522 313,969 -806 0.00% 11,466,887
2011-12-12 2011-12-08 38.011 314,775 +1,612 0.00% 11,964,924
2011-12-08 2011-12-06 37.763 313,163 +2,419 0.00% 11,825,950
2011-12-07 2011-12-05 38.210 310,744 -3,225 0.00% 11,873,382
2011-12-05 2011-12-01 38.061 313,969 -14,106 0.00% 11,949,867
2011-12-02 2011-11-30 34.786 328,075 -10,076 0.00% 11,412,272
2011-12-01 2011-11-29 34.984 338,151 -10,479 0.00% 11,829,891
2011-11-30 2011-11-28 34.389 348,630 -6,449 0.00% 11,988,889
2011-11-28 2011-11-24 34.091 355,079 +23,376 0.00% 12,104,941
2011-11-25 2011-11-23 34.488 331,703 +2,419 0.00% 11,439,714
2011-11-23 2011-11-21 35.679 329,284 +10,076 0.00% 11,748,447
2011-11-21 2011-11-17 37.564 319,208 -2,419 0.00% 11,990,867
2011-11-14 2011-11-10 36.919 321,627 +2,419 0.00% 11,874,255
2011-11-11 2011-11-09 38.855 319,208 -39,095 0.00% 12,402,707
2011-11-10 2011-11-08 37.366 358,303 -13,704 0.00% 13,388,329
2011-11-09 2011-11-07 37.019 372,007 +50,380 0.00% 13,771,172
2011-11-07 2011-11-03 36.026 321,627 +8,061 0.00% 11,586,975
2011-11-04 2011-11-02 37.416 313,566 -2,015 0.00% 11,732,249
2011-11-03 2011-11-01 36.225 315,581 +8,061 0.00% 11,431,801
2011-11-02 2011-10-31 37.862 307,520 -2,015 0.00% 11,643,374
2011-11-01 2011-10-28 38.061 309,535 -2,822 0.00% 11,781,106
2011-10-31 2011-10-27 38.259 312,357 -33,855 0.00% 11,950,514
2011-10-28 2011-10-26 36.076 346,212 -1,612 0.00% 12,489,857
2011-10-27 2011-10-25 35.778 347,824 -2,015 0.00% 12,444,452
2011-10-26 2011-10-24 33.942 349,839 -5,643 0.00% 11,874,225
2011-10-24 2011-10-20 31.709 355,482 +5,643 0.00% 11,271,960
2011-10-20 2011-10-18 32.354 349,839 +3,627 0.00% 11,318,706
2011-10-19 2011-10-17 34.041 346,212 -806 0.00% 11,785,478
2011-10-17 2011-10-13 34.537 347,018 -403 0.00% 11,985,115
2011-10-13 2011-10-11 34.041 347,421 +403 0.00% 11,826,633
2011-10-12 2011-10-10 32.751 347,018 -13,301 0.00% 11,365,195
2011-10-11 2011-10-07 31.858 360,319 -3,627 0.00% 11,478,976
2011-10-07 2011-10-04 28.136 363,946 -403 0.00% 10,240,024
2011-10-06 2011-10-03 30.171 364,349 +3,224 0.00% 10,992,643
2011-10-04 2011-09-30 32.255 361,125 +1,613 0.00% 11,648,013
2011-10-03 2011-09-28 32.999 359,512 -1,210 0.00% 11,863,586
2011-09-30 2011-09-27 31.759 360,722 -18,136 0.00% 11,456,015
2011-09-28 2011-09-26 29.476 378,858 -27,004 0.00% 11,167,189
2011-09-26 2011-09-22 29.674 405,862 +19,346 0.00% 12,043,717
2011-09-23 2011-09-21 32.156 386,516 +16,121 0.00% 12,428,635
2011-09-22 2011-09-20 32.900 370,395 +10,076 0.00% 12,185,956
2011-09-19 2011-09-15 33.247 360,319 +18,540 0.00% 11,979,617
2011-09-15 2011-09-12 33.247 341,779 -806 0.00% 11,363,213
2011-09-08 2011-09-06 34.438 342,585 +4,031 0.00% 11,798,010
2011-09-07 2011-09-05 34.339 338,554 +24,585 0.00% 11,625,590
2011-09-06 2011-09-02 38.939 313,969 +20,555 0.00% 12,225,723
2011-09-05 2011-09-01 40.251 293,414 +786 0.00% 11,810,117
2011-09-02 2011-08-31 40.099 292,628 -793 0.00% 11,734,200
2011-09-01 2011-08-30 38.738 293,421 -2,776 0.00% 11,366,399
2011-08-30 2011-08-26 36.316 296,197 +397 0.00% 10,756,813
2011-08-29 2011-08-25 36.922 295,800 -1,190 0.00% 10,921,436
2011-08-23 2011-08-19 35.762 296,990 +793 0.00% 10,620,832
2011-08-19 2011-08-17 38.183 296,197 -793 0.00% 11,309,594
2011-08-18 2011-08-16 38.284 296,990 -1,982 0.00% 11,369,833
2011-08-17 2011-08-15 37.678 298,972 -793 0.00% 11,264,751
2011-08-16 2011-08-12 35.862 299,765 -1,190 0.00% 10,750,310
2011-08-15 2011-08-11 36.064 300,955 +1,983 0.00% 10,853,707
2011-08-12 2011-08-10 36.619 298,972 +6,741 0.00% 10,948,071
2011-08-11 2011-08-09 34.551 292,231 -397 0.00% 10,096,883
2011-08-10 2011-08-08 37.628 292,628 +397 0.00% 11,010,960
2011-08-09 2011-08-05 39.191 292,231 +30,135 0.00% 11,452,961
2011-08-08 2011-08-04 41.663 262,096 +27,756 0.00% 10,919,705
2011-08-05 2011-08-03 42.672 234,340 +1,189 0.00% 9,999,707
2011-08-01 2011-07-28 44.084 233,151 +397 0.00% 10,278,250
2011-07-28 2011-07-26 43.882 232,754 +1,586 0.00% 10,213,789
2011-07-26 2011-07-22 43.681 231,168 +3,568 0.00% 10,097,552
2011-07-25 2011-07-21 42.520 227,600 +18,637 0.00% 9,677,659
2011-07-22 2011-07-20 44.084 208,963 +17,446 0.00% 9,211,944
2011-07-21 2011-07-19 45.547 191,517 -2,379 0.00% 8,722,994
2011-07-20 2011-07-18 45.143 193,896 -793 0.00% 8,753,109
2011-07-19 2011-07-15 45.194 194,689 +397 0.00% 8,798,728
2011-07-18 2011-07-14 45.042 194,292 -39,255 0.00% 8,751,386
2011-07-15 2011-07-13 45.042 233,547 +22,998 0.00% 10,519,527
2011-07-14 2011-07-12 44.588 210,549 +30,531 0.00% 9,388,061
2011-07-13 2011-07-11 45.950 180,018 +19,826 0.00% 8,271,891
2011-07-11 2011-07-07 45.849 160,192 -1,190 0.00% 7,344,719
2011-07-08 2011-07-06 46.152 161,382 -1,982 0.00% 7,448,120
2011-07-05 2011-06-30 45.799 163,364 -3,569 0.00% 7,481,913
2011-07-04 2011-06-29 44.992 166,933 +9,120 0.00% 7,510,650
2011-06-30 2011-06-28 44.235 157,813 +1,190 0.00% 6,980,923
2011-06-29 2011-06-27 44.437 156,623 +1,586 0.00% 6,959,883
2011-06-28 2011-06-24 45.042 155,037 -397 0.00% 6,983,245
2011-06-27 2011-06-23 45.496 155,434 -1,189 0.00% 7,071,687
2011-06-24 2011-06-22 45.345 156,623 +9,912 0.00% 7,102,082
2011-06-23 2011-06-21 45.597 146,711 +3,966 0.00% 6,689,622
2011-06-21 2011-06-17 45.042 142,745 +396 0.00% 6,429,583
2011-06-20 2011-06-16 45.950 142,349 +4,362 0.00% 6,540,987
2011-06-15 2011-06-13 47.161 137,987 +1,982 0.00% 6,507,591
2011-06-14 2011-06-10 46.909 136,005 -1,189 0.00% 6,379,818
2011-06-09 2011-06-07 47.262 137,194 -3,569 0.00% 6,484,033
2011-06-07 2011-06-02 47.817 140,763 -3,965 0.00% 6,730,810
2011-06-02 2011-05-31 49.431 144,728 -6,741 0.00% 7,154,003
2011-06-01 2011-05-30 48.170 151,469 +1,190 0.00% 7,296,215
2011-05-31 2011-05-27 48.069 150,279 -1,983 0.00% 7,223,733
2011-05-30 2011-05-26 47.110 152,262 +397 0.00% 7,173,133
2011-05-27 2011-05-25 45.799 151,865 +793 0.00% 6,955,270
2011-05-26 2011-05-24 45.547 151,072 -1,190 0.00% 6,880,852
2011-05-24 2011-05-20 45.749 152,262 +397 0.00% 6,965,773
2011-05-23 2011-05-19 45.799 151,865 +9,516 0.00% 6,955,270
2011-05-18 2011-05-16 46.090 142,349 +3,945 0.00% 6,560,922
2011-05-17 2011-05-13 47.113 138,404 -1,955 0.00% 6,520,696
2011-05-16 2011-05-12 46.960 140,359 +1,955 0.00% 6,591,263
2011-05-13 2011-05-11 47.625 138,404 -1,564 0.00% 6,591,496
2011-05-12 2011-05-09 46.807 139,968 +391 0.00% 6,551,421
2011-05-11 2011-05-06 45.988 139,577 -5,082 0.00% 6,418,880
2011-05-09 2011-05-05 47.062 144,659 +12,511 0.00% 6,807,991
2011-05-04 2011-04-29 49.006 132,148 -1,564 0.00% 6,476,074
2011-04-27 2011-04-21 50.848 133,712 +1,173 0.00% 6,798,959
2011-04-26 2011-04-20 49.774 132,539 -1,955 0.00% 6,596,935
2011-04-21 2011-04-19 48.341 134,494 +5,865 0.00% 6,501,602
2011-04-20 2011-04-18 49.364 128,629 +1,563 0.00% 6,349,681
2011-04-15 2011-04-13 50.643 127,066 +782 0.00% 6,435,025
2011-04-12 2011-04-08 53.073 126,284 -782 0.00% 6,702,273
2011-04-08 2011-04-06 52.178 127,066 -1,563 0.00% 6,630,026
2011-04-07 2011-04-04 53.329 128,629 +1,173 0.00% 6,859,629
2011-04-06 2011-04-01 52.434 127,456 -15,639 0.00% 6,682,975
2011-03-31 2011-03-29 48.648 143,095 -2,346 0.00% 6,961,305
2011-03-29 2011-03-25 48.546 145,441 -1,564 0.00% 7,060,553
2011-03-25 2011-03-23 47.165 147,005 -1,955 0.00% 6,933,439
2011-03-24 2011-03-22 47.062 148,960 -10,556 0.00% 7,010,406
2011-03-22 2011-03-18 44.095 159,516 +3,910 0.00% 7,033,916
2011-03-18 2011-03-16 44.249 155,606 +391 0.00% 6,885,383
2011-03-16 2011-03-14 45.783 155,215 -5,474 0.00% 7,106,281
2011-03-14 2011-03-10 46.244 160,689 -3,910 0.00% 7,430,880
2011-03-10 2011-03-08 47.011 164,599 -3,518 0.00% 7,737,994
2011-03-09 2011-03-07 46.448 168,117 +3,127 0.00% 7,808,779
2011-03-08 2011-03-04 45.579 164,990 -782 0.00% 7,520,055
2011-03-07 2011-03-03 45.016 165,772 +3,128 0.00% 7,462,417
2011-03-03 2011-03-01 46.039 162,644 -7,819 0.00% 7,488,007
2011-03-01 2011-02-25 45.118 170,463 +782 0.00% 7,691,028
2011-02-28 2011-02-24 44.658 169,681 +3,518 0.00% 7,577,625
2011-02-24 2011-02-22 45.528 166,163 -8,210 0.00% 7,565,019
2011-02-23 2011-02-21 44.965 174,373 -6,256 0.00% 7,840,681
2011-02-22 2011-02-18 44.198 180,629 -390 0.00% 7,983,382
2011-02-18 2011-02-16 43.072 181,019 -7,820 0.00% 7,796,899
2011-02-17 2011-02-15 42.254 188,839 +1,564 0.00% 7,979,164
2011-02-15 2011-02-11 42.049 187,275 +22,285 0.00% 7,874,760
2011-02-14 2011-02-10 41.231 164,990 +1,955 0.00% 6,802,653
2011-02-11 2011-02-09 41.998 163,035 +3,128 0.00% 6,847,147
2011-02-10 2011-02-08 43.226 159,907 +5,083 0.00% 6,912,098
2011-02-09 2011-02-07 44.147 154,824 +2,345 0.00% 6,834,941
2011-02-08 2011-02-02 45.477 152,479 +782 0.00% 6,934,218
2011-02-01 2011-01-28 44.300 151,697 +15,248 0.00% 6,720,175
2011-01-27 2011-01-25 47.881 136,449 +3,128 0.00% 6,533,289
2011-01-25 2011-01-21 47.676 133,321 +391 0.00% 6,356,238
2011-01-21 2011-01-19 49.620 132,930 -4,692 0.00% 6,595,996
2011-01-20 2011-01-18 48.444 137,622 +2,737 0.00% 6,666,894
2011-01-19 2011-01-17 48.853 134,885 +1,173 0.00% 6,589,504
2011-01-14 2011-01-12 49.467 133,712 -6,647 0.00% 6,614,279
2011-01-13 2011-01-11 48.699 140,359 -14,074 0.00% 6,835,384
2011-01-12 2011-01-10 47.625 154,433 -3,519 0.00% 7,354,878
2011-01-07 2011-01-05 47.420 157,952 +1,955 0.00% 7,490,150
2011-01-06 2011-01-04 48.137 155,997 +3,909 0.00% 7,509,163
2011-01-05 2011-01-03 48.546 152,088 +2,346 0.00% 7,383,237
2011-01-04 2010-12-31 47.165 149,742 +1,173 0.00% 7,062,529
2011-01-03 2010-12-29 47.216 148,569 +1,173 0.00% 7,014,805
2010-12-30 2010-12-28 46.039 147,396 +1,173 0.00% 6,786,000
2010-12-29 2010-12-24 46.448 146,223 -1,173 0.00% 6,791,836
2010-12-28 2010-12-22 47.011 147,396 -5,474 0.00% 6,929,260
2010-12-23 2010-12-21 46.704 152,870 -4,300 0.00% 7,139,680
2010-12-22 2010-12-20 45.323 157,170 +2,346 0.00% 7,123,428
2010-12-21 2010-12-17 45.067 154,824 +1,172 0.00% 6,977,500
2010-12-20 2010-12-16 45.272 153,652 +10,166 0.00% 6,956,122
2010-12-17 2010-12-15 45.937 143,486 +391 0.00% 6,591,307
2010-12-16 2010-12-14 47.267 143,095 -7,038 0.00% 6,763,665
2010-12-15 2010-12-13 46.909 150,133 -7,819 0.00% 7,042,570
2010-12-13 2010-12-09 46.397 157,952 +3,519 0.00% 7,328,551
2010-12-10 2010-12-08 45.835 154,433 +1,954 0.00% 7,078,379
2010-12-09 2010-12-07 46.960 152,479 -8,992 0.00% 7,160,418
2010-12-08 2010-12-06 46.448 161,471 -5,865 0.00% 7,500,083
2010-12-06 2010-12-02 44.863 167,336 -7,037 0.00% 7,507,142
2010-12-03 2010-12-01 43.482 174,373 +1,173 0.00% 7,582,001
2010-12-02 2010-11-30 43.072 173,200 +3,519 0.00% 7,460,117
2010-12-01 2010-11-29 43.891 169,681 +1,173 0.00% 7,447,426
2010-11-29 2010-11-25 43.635 168,508 +1,172 0.00% 7,352,842
2010-11-26 2010-11-24 43.891 167,336 +5,083 0.00% 7,344,502
2010-11-25 2010-11-23 43.737 162,253 -8,992 0.00% 7,096,505
2010-11-23 2010-11-19 45.016 171,245 -1,173 0.00% 7,708,791
2010-11-22 2010-11-18 44.198 172,418 -391 0.00% 7,620,475
2010-11-19 2010-11-17 42.151 172,809 +782 0.00% 7,284,156
2010-11-18 2010-11-16 43.328 172,027 +5,082 0.00% 7,453,593
2010-11-17 2010-11-15 43.891 166,945 +1,173 0.00% 7,327,341
2010-11-16 2010-11-12 44.658 165,772 -782 0.00% 7,403,057
2010-11-12 2010-11-10 44.147 166,554 +6,647 0.00% 7,352,779
2010-11-11 2010-11-09 45.118 159,907 +3,910 0.00% 7,214,757
2010-11-10 2010-11-08 46.090 155,997 -9,775 0.00% 7,189,964
2010-11-09 2010-11-05 45.221 165,772 +1,173 0.00% 7,496,337
2010-11-08 2010-11-04 43.482 164,599 +1,173 0.00% 7,157,013
2010-11-05 2010-11-03 43.430 163,426 -15,639 0.00% 7,097,649
2010-11-04 2010-11-02 43.175 179,065 -3,909 0.00% 7,731,056
2010-11-03 2010-11-01 42.612 182,974 -1,955 0.00% 7,796,866
2010-11-02 2010-10-29 41.077 184,929 +1,173 0.00% 7,596,372
2010-11-01 2010-10-28 40.463 183,756 +1,955 0.00% 7,435,389
2010-10-29 2010-10-27 40.310 181,801 -2,346 0.00% 7,328,383
2010-10-27 2010-10-25 41.282 184,147 +3,518 0.00% 7,601,930
2010-10-26 2010-10-22 40.770 180,629 +1,564 0.00% 7,364,300
2010-10-25 2010-10-21 41.128 179,065 +9,775 0.00% 7,364,655
2010-10-22 2010-10-20 40.719 169,290 -25,413 0.00% 6,893,346
2010-10-21 2010-10-19 41.793 194,703 -1,955 0.00% 8,137,301
2010-10-20 2010-10-18 41.333 196,658 +13,684 0.00% 8,128,467
2010-10-19 2010-10-15 41.947 182,974 +1,955 0.00% 7,675,186
2010-10-18 2010-10-14 42.765 181,019 -7,038 0.00% 7,741,340
2010-10-15 2010-10-13 40.975 188,057 +5,474 0.00% 7,705,622
2010-10-14 2010-10-12 41.384 182,583 +1,954 0.00% 7,556,045
2010-10-13 2010-10-11 42.970 180,629 -6,255 0.00% 7,761,621
2010-10-12 2010-10-08 41.128 186,884 +3,128 0.00% 7,686,238
2010-10-11 2010-10-07 41.486 183,756 -782 0.00% 7,623,389
2010-10-06 2010-10-04 40.361 184,538 -782 0.00% 7,448,151
2010-10-05 2010-09-30 38.468 185,320 +1,173 0.00% 7,128,954
2010-10-04 2010-09-29 38.571 184,147 -391 0.00% 7,102,671
2010-09-30 2010-09-28 37.650 184,538 -3,910 0.00% 6,947,832
2010-09-29 2010-09-27 38.008 188,448 +5,865 0.00% 7,162,523
2010-09-28 2010-09-24 37.241 182,583 +1,954 0.00% 6,799,507
2010-09-27 2010-09-22 37.087 180,629 +1,955 0.00% 6,699,018
2010-09-24 2010-09-21 37.599 178,674 -1,955 0.00% 6,717,913
2010-09-20 2010-09-16 37.343 180,629 -2,345 0.00% 6,745,218
2010-09-17 2010-09-15 37.752 182,974 +5,864 0.00% 6,907,667
2010-09-15 2010-09-13 37.599 177,110 -11,729 0.00% 6,659,109
2010-09-14 2010-09-10 36.166 188,839 -9,774 0.00% 6,829,624
2010-09-13 2010-09-09 35.041 198,613 -1,564 0.00% 6,959,594
2010-09-10 2010-09-08 34.478 200,177 +1,955 0.00% 6,901,758
2010-09-09 2010-09-07 34.632 198,222 -3,128 0.00% 6,864,773
2010-09-07 2010-09-03 34.069 201,350 +3,910 0.00% 6,859,801
2010-09-06 2010-09-02 34.069 197,440 +2,346 0.00% 6,726,591
2010-09-03 2010-09-01 33.813 195,094 +5,082 0.00% 6,596,766
2010-09-02 2010-08-31 34.922 190,012 -5,864 0.00% 6,635,527
2010-09-01 2010-08-30 34.766 195,876 +1,906 0.00% 6,809,770
2010-08-31 2010-08-27 34.194 193,970 +3,079 0.00% 6,632,627
2010-08-26 2010-08-24 33.986 190,891 -385 0.00% 6,487,663
2010-08-25 2010-08-23 34.246 191,276 -3,849 0.00% 6,550,448
2010-08-24 2010-08-20 34.454 195,125 -385 0.00% 6,722,821
2010-08-19 2010-08-17 33.674 195,510 +1,155 0.00% 6,583,686
2010-08-17 2010-08-13 33.311 194,355 +1,924 0.00% 6,474,092
2010-08-16 2010-08-12 33.155 192,431 +7,697 0.00% 6,380,002
2010-08-13 2010-08-11 33.934 184,734 -1,924 0.00% 6,268,810
2010-08-11 2010-08-09 34.922 186,658 +5,773 0.00% 6,518,400
2010-08-10 2010-08-06 35.129 180,885 -3,849 0.00% 6,354,397
2010-08-09 2010-08-05 35.026 184,734 +1,925 0.00% 6,470,410
2010-08-06 2010-08-04 35.026 182,809 +1,924 0.00% 6,402,986
2010-08-05 2010-08-03 35.026 180,885 -12,701 0.00% 6,335,597
2010-08-03 2010-07-30 33.986 193,586 -3,848 0.00% 6,579,256
2010-08-02 2010-07-29 34.142 197,434 +2,309 0.00% 6,740,815
2010-07-30 2010-07-28 34.142 195,125 -5,773 0.00% 6,661,981
2010-07-29 2010-07-27 34.090 200,898 -7,697 0.00% 6,848,643
2010-07-27 2010-07-23 33.726 208,595 +2,694 0.00% 7,035,155
2010-07-23 2010-07-21 33.363 205,901 +3,849 0.00% 6,869,397
2010-07-22 2010-07-20 32.583 202,052 -2,695 0.00% 6,583,484
2010-07-21 2010-07-19 32.115 204,747 +15,395 0.00% 6,575,535
2010-07-20 2010-07-16 31.856 189,352 +5,388 0.00% 6,031,919
2010-07-19 2010-07-15 32.219 183,964 +5,003 0.00% 5,927,201
2010-07-15 2010-07-13 33.622 178,961 +1,925 0.00% 6,017,108
2010-07-13 2010-07-09 33.830 177,036 +1,924 0.00% 5,989,184
2010-07-12 2010-07-08 33.415 175,112 +1,924 0.00% 5,851,295
2010-07-09 2010-07-07 32.999 173,188 +1,924 0.00% 5,715,005
2010-07-07 2010-07-05 33.415 171,264 -3,078 0.00% 5,722,716
2010-07-05 2010-06-30 34.766 174,342 +1,154 0.00% 6,061,125
2010-06-30 2010-06-28 35.961 173,188 -1,924 0.00% 6,228,006
2010-06-29 2010-06-25 35.078 175,112 +1,924 0.00% 6,142,495
2010-06-28 2010-06-24 35.129 173,188 -1,924 0.00% 6,084,005
2010-06-25 2010-06-23 35.805 175,112 +3,079 0.00% 6,269,894
2010-06-24 2010-06-22 35.857 172,033 -18,089 0.00% 6,168,591
2010-06-23 2010-06-21 36.013 190,122 -31,558 0.00% 6,846,848
2010-06-22 2010-06-18 35.078 221,680 -2,310 0.00% 7,775,985
2010-06-21 2010-06-17 34.870 223,990 -1,539 0.00% 7,810,454
2010-06-17 2010-06-14 33.934 225,529 -7,697 0.00% 7,653,158
2010-06-14 2010-06-10 32.947 233,226 -24,247 0.00% 7,684,070
2010-06-08 2010-06-04 32.063 257,473 +7,313 0.00% 8,255,473
2010-06-04 2010-06-02 31.440 250,160 +1,539 0.00% 7,864,993
2010-06-02 2010-05-31 32.375 248,621 -1,924 0.00% 8,049,167
2010-05-31 2010-05-27 31.232 250,545 -2,694 0.00% 7,825,017
2010-05-28 2010-05-26 30.089 253,239 +4,233 0.00% 7,619,637
2010-05-27 2010-05-25 30.401 249,006 +13,855 0.00% 7,569,911
2010-05-26 2010-05-24 32.375 235,151 +5,388 0.00% 7,613,073
2010-05-25 2010-05-20 31.752 229,763 +770 0.00% 7,295,355
2010-05-24 2010-05-19 31.544 228,993 +1,155 0.00% 7,223,306
2010-05-20 2010-05-18 32.947 227,838 -9,622 0.00% 7,506,552
2010-05-19 2010-05-17 32.791 237,460 -6,542 0.00% 7,786,547
2010-05-13 2010-05-11 34.038 244,002 +5,003 0.00% 8,305,385
2010-05-12 2010-05-10 34.670 238,999 +9,621 0.00% 8,286,052
2010-05-11 2010-05-07 33.562 229,378 -1,814 0.00% 7,698,304
2010-05-10 2010-05-06 34.089 231,192 +379 0.00% 7,881,185
2010-05-07 2010-05-05 34.934 230,813 -21,604 0.00% 8,063,145
2010-05-06 2010-05-04 36.622 252,417 -3,411 0.00% 9,244,092
2010-05-05 2010-05-03 36.517 255,828 -1,137 0.00% 9,342,011
2010-05-04 2010-04-30 36.517 256,965 -4,169 0.00% 9,383,530
2010-05-03 2010-04-29 35.461 261,134 -379 0.00% 9,260,168
2010-04-30 2010-04-28 35.620 261,513 +2,274 0.00% 9,315,008
2010-04-29 2010-04-27 36.253 259,239 +1,137 0.00% 9,398,169
2010-04-28 2010-04-26 36.886 258,102 -17,813 0.00% 9,520,390
2010-04-27 2010-04-23 35.831 275,915 -37,900 0.00% 9,886,243
2010-04-26 2010-04-22 35.989 313,815 +1,137 0.00% 11,293,908
2010-04-23 2010-04-21 35.989 312,678 -1,137 0.00% 11,252,989
2010-04-22 2010-04-20 36.042 313,815 +46,996 0.00% 11,310,468
2010-04-21 2010-04-19 35.514 266,819 +4,169 0.00% 9,475,846
2010-04-20 2010-04-16 36.939 262,650 -1,895 0.00% 9,702,008
2010-04-19 2010-04-15 37.097 264,545 -2,653 0.00% 9,813,887
2010-04-15 2010-04-13 36.200 267,198 -758 0.00% 9,672,606
2010-04-14 2010-04-12 36.992 267,956 -1,516 0.00% 9,912,146
2010-04-13 2010-04-09 36.833 269,472 -3,032 0.00% 9,925,565
2010-04-09 2010-04-07 36.728 272,504 -32,973 0.00% 10,008,484
2010-04-08 2010-04-01 34.512 305,477 -12,886 0.00% 10,542,472
2010-04-01 2010-03-30 34.089 318,363 -3,790 0.00% 10,852,787
2010-03-31 2010-03-29 33.773 322,153 +758 0.00% 10,879,986
2010-03-29 2010-03-25 32.506 321,395 +1,137 0.00% 10,447,347
2010-03-26 2010-03-24 32.876 320,258 +758 0.00% 10,528,687
2010-03-25 2010-03-23 32.665 319,500 -10,233 0.00% 10,436,328
2010-03-24 2010-03-22 32.506 329,733 +10,991 0.00% 10,718,384
2010-03-23 2010-03-19 33.403 318,742 +30,320 0.00% 10,647,048
2010-03-22 2010-03-18 33.773 288,422 -3,032 0.00% 9,740,798
2010-03-19 2010-03-17 34.195 291,454 -1,895 0.00% 9,966,237
2010-03-17 2010-03-15 33.825 293,349 -2,653 0.00% 9,922,676
2010-03-15 2010-03-11 33.720 296,002 -49,271 0.00% 9,981,176
2010-03-11 2010-03-09 33.245 345,273 -3,790 0.00% 11,478,612
2010-03-09 2010-03-05 32.559 349,063 -1,137 0.00% 11,365,150
2010-03-04 2010-03-02 32.190 350,200 -3,790 0.00% 11,272,809
2010-03-01 2010-02-25 31.926 353,990 +18,950 0.00% 11,301,408
2010-02-22 2010-02-18 32.295 335,040 -9,475 0.00% 10,820,175
2010-02-17 2010-02-11 32.242 344,515 -1,137 0.00% 11,107,991
2010-02-12 2010-02-10 32.031 345,652 +3,790 0.00% 11,071,691
2010-02-11 2010-02-09 31.134 341,862 -1,895 0.00% 10,643,612
2010-02-10 2010-02-08 30.079 343,757 -3,790 0.00% 10,339,811
2010-02-09 2010-02-05 30.607 347,547 -5,685 0.00% 10,637,210
2010-02-08 2010-02-04 31.873 353,232 -3,790 0.00% 11,258,568
2010-02-05 2010-02-03 32.506 357,022 -66,325 0.00% 11,605,447
2010-02-04 2010-02-02 29.709 423,347 +3,790 0.00% 12,577,406
2010-02-02 2010-01-29 29.129 419,557 +15,160 0.00% 12,221,267
2010-02-01 2010-01-28 30.290 404,397 -18,571 0.00% 12,249,152
2010-01-29 2010-01-27 29.076 422,968 +8,717 0.00% 12,298,306
2010-01-28 2010-01-26 29.129 414,251 +18,950 0.00% 12,066,709
2010-01-26 2010-01-22 30.501 395,301 +78,833 0.00% 12,057,074
2010-01-25 2010-01-21 31.240 316,468 -5,685 0.00% 9,886,389
2010-01-22 2010-01-20 31.873 322,153 -3,790 0.00% 10,267,987
2010-01-21 2010-01-19 32.242 325,943 +1,895 0.00% 10,509,186
2010-01-20 2010-01-18 31.767 324,048 +7,959 0.00% 10,294,186
2010-01-19 2010-01-15 32.401 316,089 +3,032 0.00% 10,241,509
2010-01-15 2010-01-13 33.034 313,057 +12,128 0.00% 10,341,510
2010-01-14 2010-01-12 34.775 300,929 +44,343 0.00% 10,464,914
2010-01-13 2010-01-11 34.934 256,586 -1,895 0.00% 8,963,490
2010-01-12 2010-01-08 34.406 258,481 -3,790 0.00% 8,893,289
2010-01-11 2010-01-07 34.300 262,271 -1,895 0.00% 8,996,008
2010-01-08 2010-01-06 34.353 264,166 -3,790 0.00% 9,074,947
2010-01-07 2010-01-05 34.142 267,956 -26,909 0.00% 9,148,586
2010-01-06 2010-01-04 32.295 294,865 +3,032 0.00% 9,522,716
2010-01-05 2009-12-31 32.190 291,833 +379 0.00% 9,393,997
2009-12-30 2009-12-28 31.715 291,454 +3,790 0.00% 9,243,377
2009-12-29 2009-12-24 31.820 287,664 +1,516 0.00% 9,153,539
2009-12-23 2009-12-21 30.976 286,148 -9,475 0.00% 8,863,699
2009-12-22 2009-12-18 31.240 295,623 +7,580 0.00% 9,235,196
2009-12-17 2009-12-15 31.979 288,043 +7,580 0.00% 9,211,198
2009-12-16 2009-12-14 32.084 280,463 +1,895 0.00% 8,998,401
2009-12-15 2009-12-11 31.873 278,568 -18,950 0.00% 8,878,802
2009-12-08 2009-12-04 32.031 297,518 +4,548 0.00% 9,529,895
2009-12-03 2009-12-01 31.767 292,970 +2,653 0.00% 9,306,917
2009-12-02 2009-11-30 31.504 290,317 +17,055 0.00% 9,146,038
2009-12-01 2009-11-27 31.081 273,262 +7,580 0.00% 8,493,383
2009-11-26 2009-11-24 32.401 265,682 -7,580 0.00% 8,608,286
2009-11-25 2009-11-23 33.087 273,262 +7,580 0.00% 9,041,344
2009-11-24 2009-11-20 33.139 265,682 +1,516 0.00% 8,804,566
2009-11-23 2009-11-19 33.139 264,166 +1,895 0.00% 8,754,327
2009-11-20 2009-11-18 33.614 262,271 -5,685 0.00% 8,816,088
2009-11-17 2009-11-13 33.087 267,956 +7,580 0.00% 8,865,785
2009-11-13 2009-11-11 33.403 260,376 -3,411 0.00% 8,697,428
2009-11-12 2009-11-10 32.876 263,787 +3,790 0.00% 8,672,167
2009-11-11 2009-11-09 32.770 259,997 -9,475 0.00% 8,520,128
2009-11-10 2009-11-06 32.348 269,472 -11,370 0.00% 8,716,865
2009-11-09 2009-11-05 31.293 280,842 -3,790 0.00% 8,788,261
2009-11-06 2009-11-04 31.345 284,632 -33,731 0.00% 8,921,880
2009-11-05 2009-11-03 30.448 318,363 -5,685 0.00% 9,693,589
2009-11-04 2009-11-02 31.345 324,048 +20,845 0.00% 10,157,387
2009-11-03 2009-10-30 31.715 303,203 -2,274 0.00% 9,615,993
2009-11-02 2009-10-29 30.343 305,477 +36,763 0.00% 9,268,993
2009-10-30 2009-10-28 31.767 268,714 +15,160 0.00% 8,536,365
2009-10-29 2009-10-27 32.876 253,554 +21,604 0.00% 8,335,750
2009-10-28 2009-10-23 34.037 231,950 -6,823 0.00% 7,894,785
2009-10-27 2009-10-22 32.295 238,773 -2,274 0.00% 7,711,215
2009-10-23 2009-10-21 32.190 241,047 +758 0.00% 7,759,214
2009-10-22 2009-10-20 32.876 240,289 +7,581 0.00% 7,899,655
2009-10-21 2009-10-19 32.770 232,708 -12,129 0.00% 7,625,865
2009-10-20 2009-10-16 31.451 244,837 +7,201 0.00% 7,700,333
2009-10-16 2009-10-14 31.398 237,636 +3,791 0.00% 7,461,315
2009-10-15 2009-10-13 30.343 233,845 -4,170 0.00% 7,095,486
2009-10-14 2009-10-12 29.446 238,015 -11,370 0.00% 7,008,494
2009-10-13 2009-10-09 29.709 249,385 -15,539 0.00% 7,409,091
2009-10-12 2009-10-08 29.076 264,924 +6,064 0.00% 7,702,986
2009-10-09 2009-10-07 28.918 258,860 -7,201 0.00% 7,485,688
2009-10-08 2009-10-06 28.496 266,061 -3,790 0.00% 7,581,605
2009-10-07 2009-10-05 27.704 269,851 -4,169 0.00% 7,476,004
2009-10-06 2009-10-02 27.018 274,020 -13,644 0.00% 7,403,523
2009-10-05 2009-09-30 27.493 287,664 -1,895 0.00% 7,908,779
2009-10-02 2009-09-29 27.915 289,559 +1,895 0.00% 8,083,118
2009-09-30 2009-09-28 27.176 287,664 +6,064 0.00% 7,817,699
2009-09-29 2009-09-25 27.388 281,600 +379 0.00% 7,712,341
2009-09-28 2009-09-24 27.546 281,221 -1,516 0.00% 7,746,481
2009-09-23 2009-09-21 28.337 282,737 +3,790 0.00% 8,012,040
2009-09-21 2009-09-17 28.707 278,947 +13,265 0.00% 8,007,681
2009-09-18 2009-09-16 28.812 265,682 +7,580 0.00% 7,654,925
2009-09-17 2009-09-15 28.126 258,102 -1,895 0.00% 7,259,468
2009-09-16 2009-09-14 28.496 259,997 -2,653 0.00% 7,408,807
2009-09-15 2009-09-11 29.076 262,650 -10,612 0.00% 7,636,866
2009-09-14 2009-09-10 28.443 273,262 -9,475 0.00% 7,772,383
2009-09-11 2009-09-09 27.968 282,737 +1,895 0.00% 7,907,600
2009-09-10 2009-09-08 29.139 280,842 -10,233 0.00% 8,183,427
2009-09-09 2009-09-07 28.279 291,075 -69,032 0.00% 8,231,225
2009-09-08 2009-09-04 28.010 360,107 -7,068 0.00% 10,086,561
2009-09-07 2009-09-03 27.472 367,175 +8,184 0.00% 10,087,135
2009-09-03 2009-09-01 27.526 358,991 -7,440 0.00% 9,881,602
2009-09-02 2009-08-31 27.365 366,431 +1,860 0.00% 10,027,296
2009-09-01 2009-08-28 27.849 364,571 -1,860 0.00% 10,152,797
2009-08-31 2009-08-27 27.795 366,431 +3,720 0.00% 10,184,896
2009-08-28 2009-08-26 28.655 362,711 +14,880 0.00% 10,393,499
2009-08-27 2009-08-25 28.709 347,831 +3,721 0.00% 9,985,812
2009-08-26 2009-08-24 28.709 344,110 -24,181 0.00% 9,878,987
2009-08-21 2009-08-19 26.988 368,291 +9,300 0.00% 9,939,595
2009-08-20 2009-08-18 27.526 358,991 +19,345 0.00% 9,881,602
2009-08-19 2009-08-17 27.526 339,646 +33,481 0.00% 9,349,111
2009-08-18 2009-08-14 28.870 306,165 -10,045 0.00% 8,839,011
2009-08-14 2009-08-12 28.279 316,210 +2,232 0.00% 8,942,011
2009-08-13 2009-08-11 29.461 313,978 +1,861 0.00% 9,250,253
2009-08-11 2009-08-07 28.655 312,117 +14,880 0.00% 8,943,726
2009-08-10 2009-08-06 29.569 297,237 -20,461 0.00% 8,788,999
2009-08-07 2009-08-05 28.548 317,698 -64,730 0.00% 9,069,490
2009-08-06 2009-08-04 28.870 382,428 -82,958 0.00% 11,040,731
2009-08-05 2009-08-03 28.924 465,386 -13,021 0.00% 13,460,755
2009-08-04 2009-07-31 28.010 478,407 +130,204 0.00% 13,400,133
2009-08-03 2009-07-30 27.580 348,203 -9,672 0.00% 9,603,371
2009-07-31 2009-07-29 28.010 357,875 +8,556 0.00% 10,024,043
2009-07-30 2009-07-28 29.193 349,319 -16,740 0.00% 10,197,551
2009-07-29 2009-07-27 28.386 366,059 +16,740 0.00% 10,391,036
2009-07-27 2009-07-23 27.741 349,319 +5,953 0.00% 9,690,490
2009-07-24 2009-07-22 27.096 343,366 +73,658 0.00% 9,303,828
2009-07-23 2009-07-21 27.526 269,708 -2,232 0.00% 7,423,994
2009-07-22 2009-07-20 27.472 271,940 -15,997 0.00% 7,470,813
2009-07-21 2009-07-17 26.290 287,937 -1,860 0.00% 7,569,726
2009-07-17 2009-07-15 25.859 289,797 +7,440 0.00% 7,493,985
2009-07-16 2009-07-14 25.187 282,357 -7,440 0.00% 7,111,840
2009-07-15 2009-07-13 23.682 289,797 -8,556 0.00% 6,862,994
2009-07-14 2009-07-10 24.354 298,353 -3,720 0.00% 7,266,118
2009-07-13 2009-07-09 24.435 302,073 -9,300 0.00% 7,381,075
2009-07-10 2009-07-08 23.924 311,373 +9,300 0.00% 7,449,289
2009-07-09 2009-07-07 24.273 302,073 -1,860 0.00% 7,332,355
2009-07-08 2009-07-06 24.650 303,933 +27,529 0.00% 7,491,884
2009-07-07 2009-07-03 25.214 276,404 +11,532 0.00% 6,969,330
2009-07-06 2009-07-02 25.376 264,872 +11,160 0.00% 6,721,279
2009-07-03 2009-06-30 25.833 253,712 +11,533 0.00% 6,554,027
2009-07-02 2009-06-29 26.021 242,179 -3,720 0.00% 6,301,670
2009-06-30 2009-06-26 26.639 245,899 +7,440 0.00% 6,550,497
2009-06-29 2009-06-25 25.859 238,459 +1,488 0.00% 6,166,413
2009-06-19 2009-06-17 26.074 236,971 +15,996 0.00% 6,178,895
2009-06-18 2009-06-16 26.612 220,975 -33,481 0.00% 5,880,607
2009-06-16 2009-06-12 29.139 254,456 -62,498 0.00% 7,414,568
2009-06-15 2009-06-11 29.031 316,954 -3,348 0.00% 9,201,610
2009-06-12 2009-06-10 29.408 320,302 +2,604 0.00% 9,419,348
2009-06-11 2009-06-09 28.494 317,698 +3,720 0.00% 9,052,410
2009-06-10 2009-06-08 29.085 313,978 +372 0.00% 9,132,093
2009-06-09 2009-06-05 30.053 313,606 +32,737 0.00% 9,424,754
2009-06-08 2009-06-04 28.709 280,869 +16,369 0.00% 8,063,413
2009-06-05 2009-06-03 29.461 264,500 +7,440 0.00% 7,792,559
2009-06-04 2009-06-02 29.354 257,060 -19,344 0.00% 7,545,725
2009-06-03 2009-06-01 29.838 276,404 -6,325 0.00% 8,247,288
2009-06-02 2009-05-29 27.419 282,729 -3,720 0.00% 7,752,011
2009-06-01 2009-05-27 26.316 286,449 -10,416 0.00% 7,538,308
2009-05-29 2009-05-26 25.080 296,865 +12,276 0.00% 7,445,339
2009-05-27 2009-05-25 25.940 284,589 +41,294 0.00% 7,382,259
2009-05-26 2009-05-22 27.403 243,295 +1,860 0.00% 6,666,921
2009-05-25 2009-05-21 28.198 241,435 -3,552 0.00% 6,808,007
2009-05-22 2009-05-20 28.527 244,987 +6,927 0.00% 6,988,807
2009-05-21 2009-05-19 28.747 238,060 +10,937 0.00% 6,843,438
2009-05-20 2009-05-18 27.265 227,123 +3,281 0.00% 6,192,616
2009-05-19 2009-05-15 27.375 223,842 -22,968 0.00% 6,127,718
2009-05-18 2009-05-14 26.827 246,810 -1,822 0.00% 6,621,071
2009-05-14 2009-05-12 26.580 248,632 +10,937 0.00% 6,608,569
2009-05-13 2009-05-11 26.799 237,695 -12,760 0.00% 6,370,027
2009-05-12 2009-05-08 27.265 250,455 +18,228 0.00% 6,828,774
2009-05-11 2009-05-07 26.827 232,227 -23,697 0.00% 6,229,859
2009-05-08 2009-05-06 26.388 255,924 +31,353 0.00% 6,753,249
2009-05-07 2009-05-05 26.881 224,571 -1,094 0.00% 6,036,795
2009-05-06 2009-05-04 26.031 225,665 -11,301 0.00% 5,874,313
2009-05-04 2009-04-29 23.343 236,966 +1,822 0.00% 5,531,491
2009-04-30 2009-04-28 22.794 235,144 +6,563 0.00% 5,359,960
2009-04-29 2009-04-27 23.316 228,581 -5,469 0.00% 5,329,491
2009-04-27 2009-04-23 23.700 234,050 -2,916 0.00% 5,546,883
2009-04-24 2009-04-22 23.041 236,966 +6,562 0.00% 5,459,992
2009-04-23 2009-04-21 23.700 230,404 +3,645 0.00% 5,460,475
2009-04-21 2009-04-17 25.236 226,759 -9,114 0.00% 5,722,410
2009-04-20 2009-04-16 24.084 235,873 +8,021 0.00% 5,680,668
2009-04-17 2009-04-15 24.879 227,852 +5,468 0.00% 5,668,743
2009-04-16 2009-04-14 24.084 222,384 -4,010 0.00% 5,355,804
2009-04-15 2009-04-09 22.355 226,394 -1,094 0.00% 5,061,150
2009-04-14 2009-04-08 21.587 227,488 -1,823 0.00% 4,910,886
2009-04-09 2009-04-07 22.520 229,311 +1,823 0.00% 5,164,101
2009-04-08 2009-04-06 23.233 227,488 -2,916 0.00% 5,285,287
2009-04-07 2009-04-03 22.849 230,404 -69,267 0.00% 5,264,555
2009-04-06 2009-04-02 22.575 299,671 +2,916 0.00% 6,765,053
2009-04-02 2009-03-31 21.066 296,755 +2,917 0.00% 6,251,524
2009-03-31 2009-03-27 22.849 293,838 -5,833 0.00% 6,713,973
2009-03-30 2009-03-26 22.740 299,671 -3,646 0.00% 6,814,373
2009-03-27 2009-03-25 21.889 303,317 +12,760 0.00% 6,639,361
2009-03-26 2009-03-24 23.014 290,557 -1,094 0.00% 6,686,825
2009-03-25 2009-03-23 22.054 291,651 -25,519 0.00% 6,432,002
2009-03-24 2009-03-20 20.655 317,170 +2,916 0.00% 6,551,092
2009-03-20 2009-03-18 20.161 314,254 -5,104 0.00% 6,335,703
2009-03-19 2009-03-17 19.640 319,358 +729 0.00% 6,272,165
2009-03-13 2009-03-11 18.790 318,629 -1,093 0.00% 5,986,907
2009-03-12 2009-03-10 18.351 319,722 -3,646 0.00% 5,867,124
2009-03-11 2009-03-09 17.089 323,368 +65,257 0.00% 5,526,011
2009-03-10 2009-03-06 16.677 258,111 -10,937 0.00% 4,304,639
2009-03-06 2009-03-04 17.363 269,048 +22,603 0.00% 4,671,541
2009-03-05 2009-03-03 17.061 246,445 +1,094 0.00% 4,204,720
2009-03-04 2009-03-02 17.418 245,351 +3,645 0.00% 4,273,544
2009-03-03 2009-02-27 18.652 241,706 -11,301 0.00% 4,508,406
2009-02-26 2009-02-24 18.598 253,007 +4,739 0.00% 4,705,317
2009-02-25 2009-02-23 19.256 248,268 +5,469 0.00% 4,780,623
2009-02-23 2009-02-19 19.036 242,799 +1,458 0.00% 4,622,033
2009-02-20 2009-02-18 19.064 241,341 +8,385 0.00% 4,600,897
2009-02-19 2009-02-17 18.899 232,956 +3,281 0.00% 4,402,707
2009-02-18 2009-02-16 20.134 229,675 +364 0.00% 4,624,198
2009-02-13 2009-02-11 20.106 229,311 +1,823 0.00% 4,610,579
2009-02-12 2009-02-10 20.710 227,488 -8,385 0.00% 4,711,206
2009-02-09 2009-02-05 18.982 235,873 -3,645 0.00% 4,477,246
2009-02-06 2009-02-04 18.515 239,518 -18,228 0.00% 4,434,744
2009-02-03 2009-01-30 18.652 257,746 +1,822 0.00% 4,807,591
2009-01-30 2009-01-23 17.830 255,924 +40,102 0.00% 4,563,006
2009-01-29 2009-01-22 18.049 215,822 +1,823 0.00% 3,895,366
2009-01-23 2009-01-21 17.638 213,999 +729 0.00% 3,774,413
2009-01-21 2009-01-19 18.625 213,270 -1,458 0.00% 3,972,155
2009-01-20 2009-01-16 18.214 214,728 +729 0.00% 3,910,960
2009-01-19 2009-01-15 18.515 213,999 +8,021 0.00% 3,962,253
2009-01-16 2009-01-14 19.475 205,978 +3,645 0.00% 4,011,491
2009-01-15 2009-01-13 18.899 202,333 +8,385 0.00% 3,823,953
2009-01-13 2009-01-09 20.435 193,948 +7,291 0.00% 3,963,403
2009-01-12 2009-01-08 20.216 186,657 +3,646 0.00% 3,773,448
2009-01-09 2009-01-07 21.670 183,011 +3,646 0.00% 3,965,801
2009-01-08 2009-01-06 22.493 179,365 +3,645 0.00% 4,034,393
2009-01-07 2009-01-05 22.465 175,720 -10,937 0.00% 3,947,587
2009-01-05 2008-12-31 19.859 186,657 -364 0.00% 3,706,888
2009-01-02 2008-12-29 18.927 187,021 -1,823 0.00% 3,539,697
2008-12-30 2008-12-24 18.214 188,844 +8,020 0.00% 3,439,521
2008-12-29 2008-12-22 19.201 180,824 +730 0.00% 3,472,008
2008-12-23 2008-12-19 19.777 180,094 -3,282 0.00% 3,561,731
2008-12-22 2008-12-18 20.792 183,376 +3,646 0.00% 3,812,750
2008-12-19 2008-12-17 21.944 179,730 -5,833 0.00% 3,944,003
2008-12-18 2008-12-16 20.435 185,563 -2,187 0.00% 3,792,052
2008-12-17 2008-12-15 20.134 187,750 -2,552 0.00% 3,780,094
2008-12-16 2008-12-12 19.777 190,302 -5,469 0.00% 3,763,616
2008-12-15 2008-12-11 21.066 195,771 -10,572 0.00% 4,124,167
2008-12-12 2008-12-10 20.435 206,343 -6,562 0.00% 4,216,700
2008-12-11 2008-12-09 18.131 212,905 -10,937 0.00% 3,860,237
2008-12-10 2008-12-08 17.363 223,842 +15,676 0.00% 3,886,619
2008-12-09 2008-12-05 15.964 208,166 +12,031 0.00% 3,323,223
2008-12-04 2008-12-02 16.321 196,135 -1,823 0.00% 3,201,096
2008-12-03 2008-12-01 17.830 197,958 -3,281 0.00% 3,529,499
2008-12-02 2008-11-28 17.144 201,239 -7,291 0.00% 3,449,998
2008-12-01 2008-11-27 16.211 208,530 +1,822 0.00% 3,380,513
2008-11-28 2008-11-26 15.745 206,708 -3,645 0.00% 3,254,587
2008-11-27 2008-11-25 15.087 210,353 -29,165 0.00% 3,173,497
2008-11-26 2008-11-24 14.154 239,518 -34,269 0.00% 3,390,116
2008-11-25 2008-11-21 13.880 273,787 +9,114 0.00% 3,800,056
2008-11-24 2008-11-20 14.236 264,673 +15,676 0.00% 3,767,937
2008-11-21 2008-11-19 15.196 248,997 -32,811 0.00% 3,783,820
2008-11-20 2008-11-18 15.635 281,808 +78,017 0.00% 4,406,105
2008-11-19 2008-11-17 16.485 203,791 +13,124 0.00% 3,359,589
2008-11-18 2008-11-14 16.458 190,667 -10,937 0.00% 3,138,004
2008-11-17 2008-11-13 15.772 201,604 +10,937 0.00% 3,179,755
2008-11-14 2008-11-12 16.650 190,667 +3,646 0.00% 3,174,614
2008-11-13 2008-11-11 16.869 187,021 +3,645 0.00% 3,154,947
2008-11-12 2008-11-10 17.830 183,376 -18,228 0.00% 3,269,509
2008-11-11 2008-11-07 16.321 201,604 +10,937 0.00% 3,290,355
2008-11-10 2008-11-06 15.800 190,667 +5,833 0.00% 3,012,483
2008-11-07 2008-11-05 18.131 184,834 +8,021 0.00% 3,351,274
2008-11-06 2008-11-04 17.144 176,813 +6,562 0.00% 3,031,244
2008-11-05 2008-11-03 18.131 170,251 -1,823 0.00% 3,086,866
2008-11-04 2008-10-31 17.281 172,074 -3,646 0.00% 2,973,599
2008-11-03 2008-10-30 16.815 175,720 -20,051 0.00% 2,954,665
2008-10-31 2008-10-29 13.742 195,771 +1,094 0.00% 2,690,374
2008-10-30 2008-10-28 12.398 194,677 -3,646 0.00% 2,413,680
2008-10-29 2008-10-27 11.630 198,323 +3,646 0.00% 2,306,564
2008-10-28 2008-10-24 13.386 194,677 +7,656 0.00% 2,605,920
2008-10-27 2008-10-23 14.703 187,021 +7,291 0.00% 2,749,678
2008-10-24 2008-10-22 15.992 179,730 +5,104 0.00% 2,874,192
2008-10-22 2008-10-20 16.458 174,626 -14,583 0.00% 2,874,000
2008-10-21 2008-10-17 15.745 189,209 +18,229 0.00% 2,979,067
2008-10-20 2008-10-16 16.787 170,980 +7,655 0.00% 2,870,274
2008-10-16 2008-10-14 19.667 163,325 -39,008 0.00% 3,212,170
2008-10-15 2008-10-13 17.281 202,333 -18,228 0.00% 3,496,503
2008-10-14 2008-10-10 16.184 220,561 +20,051 0.00% 3,569,500
2008-10-13 2008-10-09 17.830 200,510 +10,208 0.00% 3,575,000
2008-10-10 2008-10-08 17.830 190,302 +20,415 0.00% 3,392,996
2008-10-09 2008-10-06 20.792 169,887 +16,406 0.00% 3,532,287
2008-10-08 2008-10-03 22.849 153,481 +10,937 0.00% 3,506,923
2008-10-03 2008-09-30 24.276 142,544 -1,823 0.00% 3,460,341
2008-09-25 2008-09-23 26.470 144,367 -3,646 0.00% 3,821,395
2008-09-23 2008-09-19 25.647 148,013 -1,823 0.00% 3,796,104
2008-09-22 2008-09-18 22.383 149,836 -1,093 0.00% 3,353,768
2008-09-19 2008-09-17 22.493 150,929 -16,406 0.00% 3,394,792
2008-09-18 2008-09-16 23.480 167,335 +12,395 0.00% 3,929,047
2008-09-17 2008-09-12 25.702 154,940 +1,823 0.00% 3,982,262
2008-09-16 2008-09-11 25.784 153,117 +9,114 0.00% 3,948,007
2008-09-12 2008-09-10 26.635 144,003 +5,469 0.00% 3,835,460
2008-09-10 2008-09-08 30.314 138,534 +2,649 0.00% 4,199,491
2008-09-09 2008-09-05 29.195 135,885 +3,576 0.00% 3,967,190
2008-09-05 2008-09-03 29.922 132,309 +1,788 0.00% 3,958,988
2008-08-29 2008-08-27 32.495 130,521 -5,364 0.00% 4,241,285
2008-08-27 2008-08-25 31.209 135,885 -5,364 0.00% 4,240,789
2008-08-26 2008-08-21 29.922 141,249 -10,728 0.00% 4,226,493
2008-08-20 2008-08-18 29.419 151,977 -715 0.00% 4,470,999
2008-08-19 2008-08-15 29.978 152,692 +1,788 0.00% 4,577,433
2008-08-18 2008-08-14 31.321 150,904 -715 0.00% 4,726,392
2008-08-13 2008-08-11 28.580 151,619 +3,575 0.00% 4,333,267
2008-08-08 2008-08-05 30.202 148,044 +12,516 0.00% 4,471,215
2008-08-07 2008-08-04 32.215 135,528 +3,576 0.00% 4,366,088
2008-08-05 2008-08-01 32.551 131,952 +1,788 0.00% 4,295,166
2008-08-04 2008-07-31 32.831 130,164 -7,152 0.00% 4,273,365
2008-08-01 2008-07-30 31.656 137,316 +7,152 0.00% 4,346,889
2008-07-31 2008-07-29 31.656 130,164 -715 0.00% 4,120,484
2008-07-24 2008-07-22 33.670 130,879 -1,073 0.00% 4,406,638
2008-07-22 2008-07-18 33.222 131,952 -22,528 0.00% 4,383,726
2008-07-18 2008-07-16 34.341 154,480 +9,655 0.00% 5,304,954
2008-07-17 2008-07-15 35.515 144,825 -12,516 0.00% 5,143,494
2008-07-16 2008-07-14 36.634 157,341 -1,788 0.00% 5,764,003
2008-07-15 2008-07-11 36.746 159,129 +12,516 0.00% 5,847,304
2008-07-14 2008-07-10 36.354 146,613 +7,152 0.00% 5,329,995
2008-07-11 2008-07-09 36.466 139,461 +1,073 0.00% 5,085,590
2008-07-09 2008-07-07 37.585 138,388 +357 0.00% 5,201,261
2008-07-08 2008-07-04 37.081 138,031 +1,788 0.00% 5,118,364
2008-07-07 2008-07-03 37.752 136,243 +11,801 0.00% 5,143,502
2008-07-04 2008-07-02 39.318 124,442 +92,259 0.00% 4,892,865
2008-05-20 2008-05-16 42.133 32,183 +355 0.00% 1,355,953
2008-05-06 2008-05-02 37.778 31,828 +31,828 0.00% 1,202,396
2007-06-26 2007-06-22 25.673 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top