History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 +0
2021-03-18 2021-03-16 14.733 0 +0
2021-03-17 2021-03-15 14.815 0 +0
2021-03-16 2021-03-12 14.587 0 +0
2021-03-15 2021-03-11 15.107 0 +0
2021-03-12 2021-03-10 14.652 0 +0
2021-03-11 2021-03-09 15.042 0 +0
2021-03-10 2021-03-08 15.432 0 +0
2021-03-09 2021-03-05 15.123 0 +0
2021-03-08 2021-03-04 14.766 0 +0
2021-03-05 2021-03-03 14.880 0 +0
2021-03-04 2021-03-02 14.360 0 +0
2021-03-03 2021-03-01 14.863 0 +0
2021-03-02 2021-02-26 15.026 0 +0
2021-03-01 2021-02-25 16.017 0 +0
2021-02-26 2021-02-24 15.659 0 +0
2021-02-25 2021-02-23 16.894 0 +0
2021-02-24 2021-02-22 16.342 0 +0
2021-02-23 2021-02-19 16.098 0 +0
2021-02-22 2021-02-18 16.439 0 +0
2021-02-19 2021-02-17 16.195 0 +0
2021-02-18 2021-02-16 15.497 0 +0
2021-02-17 2021-02-11 14.149 0 +0
2021-02-16 2021-02-09 14.425 0 +0
2021-02-10 2021-02-08 13.954 0 +0
2021-02-09 2021-02-05 13.840 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.743 0 +0
2021-02-04 2021-02-02 13.271 0 +0
2021-02-03 2021-02-01 12.784 0 +0
2021-02-02 2021-01-29 12.378 0 +0
2021-02-01 2021-01-28 12.865 0 +0
2021-01-29 2021-01-27 13.093 0 +0
2021-01-28 2021-01-26 12.346 0 +0
2021-01-27 2021-01-25 12.654 0 +0
2021-01-26 2021-01-22 12.670 0 +0
2021-01-25 2021-01-21 13.418 0 +0
2021-01-22 2021-01-20 13.678 0 +0
2021-01-21 2021-01-19 13.694 0 +0
2021-01-20 2021-01-18 13.401 0 +0
2021-01-19 2021-01-15 13.141 0 +0
2021-01-18 2021-01-14 13.288 0 +0
2021-01-15 2021-01-13 12.508 0 +0
2021-01-14 2021-01-12 11.858 0 +0
2021-01-13 2021-01-11 11.631 0 +0
2021-01-12 2021-01-08 11.566 0 +0
2021-01-11 2021-01-07 11.777 0 +0
2021-01-08 2021-01-06 11.956 0 +0
2021-01-07 2021-01-05 11.468 0 +0
2021-01-06 2021-01-04 11.452 0 +0
2021-01-05 2020-12-31 11.663 0 +0
2021-01-04 2020-12-29 11.988 0 +0
2020-12-30 2020-12-28 12.183 0 +0
2020-12-29 2020-12-24 11.923 0 +0
2020-12-28 2020-12-22 11.793 0 +0
2020-12-23 2020-12-21 11.777 0 +0
2020-12-22 2020-12-18 11.777 0 +0
2020-12-21 2020-12-17 11.501 0 +0
2020-12-18 2020-12-16 11.371 0 +0
2020-12-17 2020-12-15 11.371 0 +0
2020-12-16 2020-12-14 11.680 0 +0
2020-12-15 2020-12-11 11.290 0 +0
2020-12-14 2020-12-10 10.640 0 +0
2020-12-11 2020-12-09 10.900 0 +0
2020-12-10 2020-12-08 11.192 0 +0
2020-12-09 2020-12-07 11.647 0 +0
2020-12-08 2020-12-04 12.021 0 +0
2020-12-07 2020-12-03 12.508 0 +0
2020-12-04 2020-12-02 12.508 0 +0
2020-12-03 2020-12-01 12.589 0 +0
2020-12-02 2020-11-30 13.206 0 +0
2020-12-01 2020-11-27 15.351 0 +0
2020-11-30 2020-11-26 15.594 0 +0
2020-11-27 2020-11-25 15.464 0 +0
2020-11-26 2020-11-24 14.847 0 +0
2020-11-25 2020-11-23 14.912 0 +0
2020-11-24 2020-11-20 14.214 0 +0
2020-11-23 2020-11-19 14.392 0 +0
2020-11-20 2020-11-18 14.425 0 +0
2020-11-19 2020-11-17 14.392 0 +0
2020-11-18 2020-11-16 14.100 0 +0
2020-11-17 2020-11-13 13.872 0 +0
2020-11-16 2020-11-12 14.457 0 +0
2020-11-13 2020-11-11 14.360 0 +0
2020-11-12 2020-11-10 13.661 0 +0
2020-11-11 2020-11-09 11.988 0 +0
2020-11-10 2020-11-06 11.874 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.777 0 +0
2020-11-05 2020-11-03 11.842 0 +0
2020-11-04 2020-11-02 11.420 0 +0
2020-11-03 2020-10-30 11.436 0 +0
2020-11-02 2020-10-29 11.615 0 +0
2020-10-30 2020-10-28 11.793 0 +0
2020-10-29 2020-10-27 11.956 0 +0
2020-10-28 2020-10-23 12.459 0 +0
2020-10-27 2020-10-22 11.615 0 +0
2020-10-23 2020-10-21 11.939 0 +0
2020-10-22 2020-10-20 11.793 0 +0
2020-10-21 2020-10-19 12.037 0 +0
2020-10-20 2020-10-16 11.826 0 +0
2020-10-19 2020-10-15 11.842 0 +0
2020-10-16 2020-10-14 12.021 0 +0
2020-10-15 2020-10-12 12.411 0 +0
2020-10-14 2020-10-09 12.427 0 +0
2020-10-12 2020-10-08 12.427 0 +0
2020-10-09 2020-10-07 12.557 0 +0
2020-10-08 2020-10-06 12.346 0 +0
2020-10-07 2020-10-05 11.956 0 +0
2020-10-06 2020-09-30 12.102 0 +0
2020-10-05 2020-09-29 12.167 0 +0
2020-09-30 2020-09-28 12.102 0 +0
2020-09-29 2020-09-25 12.086 0 +0
2020-09-28 2020-09-24 12.199 0 +0
2020-09-25 2020-09-23 12.654 0 +0
2020-09-24 2020-09-22 12.849 0 +0
2020-09-23 2020-09-21 13.158 0 +0
2020-09-22 2020-09-18 13.466 0 +0
2020-09-21 2020-09-17 13.580 0 +0
2020-09-18 2020-09-16 13.288 0 +0
2020-09-17 2020-09-15 13.141 0 +0
2020-09-16 2020-09-14 13.141 0 +0
2020-09-15 2020-09-11 13.174 0 +0
2020-09-14 2020-09-10 13.141 0 +0
2020-09-11 2020-09-09 13.239 0 +0
2020-09-10 2020-09-08 13.483 0 +0
2020-09-09 2020-09-07 13.418 0 +0
2020-09-08 2020-09-04 13.580 0 +0
2020-09-07 2020-09-03 13.678 0 +0
2020-09-04 2020-09-02 14.351 0 +0
2020-09-03 2020-09-01 14.501 0 +0
2020-09-02 2020-08-31 14.667 0 +0
2020-09-01 2020-08-28 14.551 0 +0
2020-08-31 2020-08-27 14.684 0 +0
2020-08-28 2020-08-26 15.216 0 +0
2020-08-27 2020-08-25 15.183 0 +0
2020-08-26 2020-08-24 14.950 0 +0
2020-08-25 2020-08-21 14.983 0 +0
2020-08-24 2020-08-20 14.967 0 +0
2020-08-21 2020-08-19 14.950 0 +0
2020-08-20 2020-08-18 15.033 0 +0
2020-08-19 2020-08-17 14.917 0 +0
2020-08-18 2020-08-14 14.933 0 +0
2020-08-17 2020-08-13 14.950 0 +0
2020-08-14 2020-08-12 14.784 0 +0
2020-08-13 2020-08-11 14.584 0 +0
2020-08-12 2020-08-10 14.152 0 +0
2020-08-11 2020-08-07 14.118 0 +0
2020-08-10 2020-08-06 14.368 0 +0
2020-08-07 2020-08-05 14.168 0 +0
2020-08-06 2020-08-04 13.952 0 +0
2020-08-05 2020-08-03 13.553 0 +0
2020-08-04 2020-07-31 13.636 0 +0
2020-08-03 2020-07-30 14.035 0 +0
2020-07-31 2020-07-29 14.168 0 +0
2020-07-30 2020-07-28 14.318 0 +0
2020-07-29 2020-07-27 14.285 0 +0
2020-07-28 2020-07-24 14.168 0 +0
2020-07-27 2020-07-23 14.385 0 +0
2020-07-24 2020-07-22 14.551 0 +0
2020-07-23 2020-07-21 14.301 0 +0
2020-07-22 2020-07-20 14.218 0 +0
2020-07-21 2020-07-17 14.318 0 +0
2020-07-20 2020-07-16 14.401 0 +0
2020-07-17 2020-07-15 14.651 0 +0
2020-07-16 2020-07-14 14.501 0 +0
2020-07-15 2020-07-13 14.767 0 +0
2020-07-14 2020-07-10 14.418 0 +0
2020-07-13 2020-07-09 14.634 0 +0
2020-07-10 2020-07-08 14.734 0 +0
2020-07-09 2020-07-07 14.800 0 +0
2020-07-08 2020-07-06 15.283 0 +0
2020-07-07 2020-07-03 14.967 0 +0
2020-07-06 2020-07-02 14.950 0 +0
2020-07-03 2020-06-30 14.335 0 +0
2020-07-02 2020-06-29 14.285 0 +0
2020-06-30 2020-06-26 14.468 0 +0
2020-06-29 2020-06-24 14.634 0 +0
2020-06-26 2020-06-23 14.933 0 +0
2020-06-24 2020-06-22 14.800 0 +0
2020-06-23 2020-06-19 14.850 0 +0
2020-06-22 2020-06-18 14.750 0 +0
2020-06-19 2020-06-17 14.950 0 +0
2020-06-18 2020-06-16 14.917 0 +0
2020-06-17 2020-06-15 14.318 0 +0
2020-06-16 2020-06-12 14.684 0 +0
2020-06-15 2020-06-11 15.399 0 +0
2020-06-12 2020-06-10 15.798 0 +0
2020-06-11 2020-06-09 15.881 0 +0
2020-06-10 2020-06-08 15.848 0 +0
2020-06-09 2020-06-05 15.515 0 +0
2020-06-08 2020-06-04 15.216 0 +0
2020-06-05 2020-06-03 16.667 0 +0
2020-06-04 2020-06-02 15.934 0 +0
2020-06-03 2020-06-01 15.759 0 +0
2020-06-02 2020-05-29 15.061 0 +0
2020-06-01 2020-05-28 15.358 0 +0
2020-05-29 2020-05-27 15.532 0 +0
2020-05-28 2020-05-26 15.427 0 +0
2020-05-27 2020-05-25 15.218 0 +0
2020-05-26 2020-05-22 15.043 0 +0
2020-05-25 2020-05-21 15.829 0 +0
2020-05-22 2020-05-20 16.003 0 +0
2020-05-21 2020-05-19 16.265 0 +0
2020-05-20 2020-05-18 15.846 0 +0
2020-05-19 2020-05-15 14.694 0 +0
2020-05-18 2020-05-14 14.572 0 +0
2020-05-15 2020-05-13 14.886 0 +0
2020-05-14 2020-05-12 14.869 0 +0
2020-05-13 2020-05-11 15.270 0 +0
2020-05-12 2020-05-08 15.235 0 +0
2020-05-11 2020-05-07 14.956 0 +0
2020-05-08 2020-05-06 15.043 0 +0
2020-05-07 2020-05-05 14.642 0 +0
2020-05-06 2020-05-04 14.241 0 +0
2020-05-05 2020-04-29 15.340 0 +0
2020-05-04 2020-04-28 15.096 0 +0
2020-04-29 2020-04-27 14.886 0 +0
2020-04-28 2020-04-24 14.852 0 +0
2020-04-27 2020-04-23 14.729 0 +0
2020-04-24 2020-04-22 14.380 0 +0
2020-04-23 2020-04-21 14.433 0 +0
2020-04-22 2020-04-20 14.869 0 +0
2020-04-21 2020-04-17 14.642 0 +0
2020-04-20 2020-04-16 14.590 0 +0
2020-04-17 2020-04-15 14.363 0 +0
2020-04-16 2020-04-14 15.148 0 +0
2020-04-15 2020-04-09 15.567 0 +0
2020-04-14 2020-04-08 15.131 0 +0
2020-04-09 2020-04-07 15.602 0 +0
2020-04-08 2020-04-06 15.515 0 +0
2020-04-07 2020-04-03 14.939 0 +0
2020-04-06 2020-04-02 15.061 0 +0
2020-04-03 2020-04-01 14.014 0 +0
2020-04-02 2020-03-31 14.188 0 +0
2020-04-01 2020-03-30 13.211 0 +0
2020-03-31 2020-03-27 13.560 0 +0
2020-03-30 2020-03-26 13.229 0 +0
2020-03-27 2020-03-25 13.351 0 +0
2020-03-26 2020-03-24 12.426 0 +0
2020-03-25 2020-03-23 11.815 0 +0
2020-03-24 2020-03-20 12.443 0 +0
2020-03-23 2020-03-19 11.169 0 +0
2020-03-20 2020-03-18 11.989 0 +0
2020-03-19 2020-03-17 12.914 0 +0
2020-03-18 2020-03-16 13.124 0 +0
2020-03-17 2020-03-13 13.839 0 +0
2020-03-16 2020-03-12 13.630 0 +0
2020-03-13 2020-03-11 14.869 0 +0
2020-03-12 2020-03-10 15.794 0 +0
2020-03-11 2020-03-09 15.340 0 +0
2020-03-10 2020-03-06 18.534 0 +0
2020-03-09 2020-03-05 19.302 0 +0
2020-03-06 2020-03-04 19.023 0 +0
2020-03-05 2020-03-03 19.302 0 +0
2020-03-04 2020-03-02 19.441 0 +0
2020-03-03 2020-02-28 18.639 0 +0
2020-03-02 2020-02-27 19.511 0 +0
2020-02-28 2020-02-26 19.825 0 +0
2020-02-27 2020-02-25 20.174 0 +0
2020-02-26 2020-02-24 20.488 0 +0
2020-02-25 2020-02-21 21.256 0 +0
2020-02-24 2020-02-20 21.326 0 +0
2020-02-21 2020-02-19 21.082 0 +0
2020-02-20 2020-02-18 20.942 0 +0
2020-02-19 2020-02-17 21.396 0 +0
2020-02-18 2020-02-14 21.536 0 +0
2020-02-17 2020-02-13 21.536 0 +0
2020-02-14 2020-02-12 21.710 0 +0
2020-02-13 2020-02-11 21.501 0 +0
2020-02-12 2020-02-10 21.256 0 +0
2020-02-11 2020-02-07 21.396 0 +0
2020-02-10 2020-02-06 21.989 0 +0
2020-02-07 2020-02-05 20.942 0 +0
2020-02-06 2020-02-04 20.593 0 +0
2020-02-05 2020-02-03 20.384 0 +0
2020-02-04 2020-01-31 20.698 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.745 0 +0
2020-01-30 2020-01-24 22.757 0 +0
2020-01-29 2020-01-22 23.281 0 +0
2020-01-23 2020-01-21 22.687 0 +0
2020-01-22 2020-01-20 23.246 0 +0
2020-01-21 2020-01-17 23.595 0 +0
2020-01-20 2020-01-16 23.455 0 +0
2020-01-17 2020-01-15 23.071 0 +0
2020-01-16 2020-01-14 23.630 0 +0
2020-01-15 2020-01-13 23.979 0 +0
2020-01-14 2020-01-10 23.630 0 +0
2020-01-13 2020-01-09 23.874 0 +0
2020-01-10 2020-01-08 23.804 0 +0
2020-01-09 2020-01-07 23.804 0 +0
2020-01-08 2020-01-06 23.944 0 +0
2020-01-07 2020-01-03 23.106 0 +0
2020-01-06 2020-01-02 22.653 0 +0
2020-01-03 2019-12-31 22.618 0 +0
2020-01-02 2019-12-27 22.408 0 +0
2019-12-30 2019-12-24 22.024 0 +0
2019-12-27 2019-12-20 21.815 0 +0
2019-12-23 2019-12-19 21.780 0 +0
2019-12-20 2019-12-18 21.780 0 +0
2019-12-19 2019-12-17 21.047 0 +0
2019-12-18 2019-12-16 20.488 0 +0
2019-12-17 2019-12-13 20.558 0 +0
2019-12-16 2019-12-12 20.000 0 +0
2019-12-13 2019-12-11 19.825 0 +0
2019-12-12 2019-12-10 19.686 0 +0
2019-12-11 2019-12-09 19.755 0 +0
2019-12-10 2019-12-06 19.721 0 +0
2019-12-09 2019-12-05 19.721 0 +0
2019-12-06 2019-12-04 19.476 0 +0
2019-12-05 2019-12-03 19.790 0 +0
2019-12-04 2019-12-02 19.825 0 +0
2019-12-03 2019-11-29 19.825 0 +0
2019-12-02 2019-11-28 20.488 0 +0
2019-11-29 2019-11-27 20.803 0 +0
2019-11-28 2019-11-26 20.733 0 +0
2019-11-27 2019-11-25 20.803 0 +0
2019-11-26 2019-11-22 20.698 0 +0
2019-11-25 2019-11-21 20.384 0 +0
2019-11-22 2019-11-20 20.663 0 +0
2019-11-21 2019-11-19 20.977 0 +0
2019-11-20 2019-11-18 21.047 0 +0
2019-11-19 2019-11-15 20.838 0 +0
2019-11-18 2019-11-14 20.907 0 +0
2019-11-15 2019-11-13 21.152 0 +0
2019-11-14 2019-11-12 21.675 0 +0
2019-11-13 2019-11-11 21.501 0 +0
2019-11-12 2019-11-08 22.164 0 +0
2019-11-11 2019-11-07 21.885 0 +0
2019-11-08 2019-11-06 21.780 0 +0
2019-11-07 2019-11-05 21.850 0 +0
2019-11-06 2019-11-04 21.396 0 +0
2019-11-05 2019-11-01 20.872 0 +0
2019-11-04 2019-10-31 20.523 0 +0
2019-11-01 2019-10-30 20.733 0 +0
2019-10-31 2019-10-29 21.082 0 +0
2019-10-30 2019-10-28 21.256 0 +0
2019-10-29 2019-10-25 21.082 0 +0
2019-10-28 2019-10-24 21.047 0 +0
2019-10-25 2019-10-23 20.768 0 +0
2019-10-24 2019-10-22 20.838 0 +0
2019-10-23 2019-10-21 20.942 0 +0
2019-10-22 2019-10-18 20.733 0 +0
2019-10-21 2019-10-17 20.838 0 +0
2019-10-18 2019-10-16 20.698 0 +0
2019-10-17 2019-10-15 20.628 0 +0
2019-10-16 2019-10-14 20.872 0 +0
2019-10-15 2019-10-11 21.012 0 +0
2019-10-14 2019-10-10 20.070 0 +0
2019-10-11 2019-10-09 20.000 0 +0
2019-10-10 2019-10-08 20.139 0 +0
2019-10-09 2019-10-04 20.139 0 +0
2019-10-08 2019-10-03 20.488 0 +0
2019-10-04 2019-10-02 20.698 0 +0
2019-10-03 2019-09-30 20.872 0 +0
2019-10-02 2019-09-27 20.872 0 +0
2019-09-30 2019-09-26 21.291 0 +0
2019-09-27 2019-09-25 21.431 0 +0
2019-09-26 2019-09-24 21.815 0 +0
2019-09-25 2019-09-23 21.675 0 +0
2019-09-24 2019-09-20 21.954 0 +0
2019-09-23 2019-09-19 21.954 0 +0
2019-09-20 2019-09-18 22.129 0 +0
2019-09-19 2019-09-17 22.443 0 +0
2019-09-18 2019-09-16 22.303 0 +0
2019-09-17 2019-09-13 20.768 0 +0
2019-09-16 2019-09-12 20.768 0 +0
2019-09-13 2019-09-11 22.023 0 +0
2019-09-12 2019-09-10 21.807 0 +0
2019-09-11 2019-09-09 21.556 0 +0
2019-09-10 2019-09-06 21.521 0 +0
2019-09-09 2019-09-05 21.234 0 +0
2019-09-06 2019-09-04 21.054 0 +0
2019-09-05 2019-09-03 20.516 0 +0
2019-09-04 2019-09-02 20.731 0 +0
2019-09-03 2019-08-30 20.983 0 +0
2019-09-02 2019-08-29 19.907 0 +0
2019-08-30 2019-08-28 19.799 0 +0
2019-08-29 2019-08-27 19.620 0 +0
2019-08-28 2019-08-26 19.620 0 +0
2019-08-27 2019-08-23 20.552 0 +0
2019-08-26 2019-08-22 20.624 0 +0
2019-08-23 2019-08-21 20.803 0 +0
2019-08-22 2019-08-20 20.839 0 +0
2019-08-21 2019-08-19 20.552 0 +0
2019-08-20 2019-08-16 20.409 0 +0
2019-08-19 2019-08-15 20.337 0 +0
2019-08-16 2019-08-14 20.588 0 +0
2019-08-15 2019-08-13 20.552 0 +0
2019-08-14 2019-08-12 20.983 0 +0
2019-08-13 2019-08-09 21.126 0 +0
2019-08-12 2019-08-08 21.341 0 +0
2019-08-09 2019-08-07 21.413 0 +0
2019-08-08 2019-08-06 21.628 0 +0
2019-08-07 2019-08-05 21.485 0 +0
2019-08-06 2019-08-02 22.166 0 +0
2019-08-05 2019-08-01 22.991 0 +0
2019-08-02 2019-07-31 23.206 0 +0
2019-08-01 2019-07-30 23.529 0 +0
2019-07-31 2019-07-29 23.386 0 +0
2019-07-30 2019-07-26 23.601 0 +0
2019-07-29 2019-07-25 23.780 0 +0
2019-07-26 2019-07-24 23.565 0 +0
2019-07-25 2019-07-23 23.780 0 +0
2019-07-24 2019-07-22 23.529 0 +0
2019-07-23 2019-07-19 23.529 0 +0
2019-07-22 2019-07-18 23.099 0 +0
2019-07-19 2019-07-17 23.637 0 +0
2019-07-18 2019-07-16 24.067 0 +0
2019-07-17 2019-07-15 24.246 0 +0
2019-07-16 2019-07-12 24.139 0 +0
2019-07-15 2019-07-11 24.139 0 +0
2019-07-12 2019-07-10 23.565 0 +0
2019-07-11 2019-07-09 23.242 0 +0
2019-07-10 2019-07-08 23.422 0 +0
2019-07-09 2019-07-05 23.924 0 +0
2019-07-08 2019-07-04 23.924 0 +0
2019-07-05 2019-07-03 24.103 0 +0
2019-07-04 2019-07-02 24.426 0 +0
2019-07-03 2019-06-28 23.960 0 +0
2019-07-02 2019-06-27 24.139 0 +0
2019-06-28 2019-06-26 23.816 0 +0
2019-06-27 2019-06-25 23.780 0 +0
2019-06-26 2019-06-24 24.139 0 +0
2019-06-25 2019-06-21 24.175 0 +0
2019-06-24 2019-06-20 23.565 0 +0
2019-06-21 2019-06-19 23.350 0 +0
2019-06-20 2019-06-18 22.453 0 +0
2019-06-19 2019-06-17 22.453 0 +0
2019-06-18 2019-06-14 22.130 0 +0
2019-06-17 2019-06-13 22.094 0 +0
2019-06-14 2019-06-12 22.310 0 +0
2019-06-13 2019-06-11 22.740 0 +0
2019-06-12 2019-06-10 22.884 0 +0
2019-06-11 2019-06-06 21.807 0 +0
2019-06-10 2019-06-05 22.202 0 +0
2019-06-06 2019-06-04 23.624 0 +0
2019-06-05 2019-06-03 23.550 0 +0
2019-06-04 2019-05-31 23.661 0 +0
2019-06-03 2019-05-30 24.180 0 +0
2019-05-31 2019-05-29 23.920 0 +0
2019-05-30 2019-05-28 23.957 0 +0
2019-05-29 2019-05-27 24.105 0 +0
2019-05-28 2019-05-24 24.291 0 +0
2019-05-27 2019-05-23 24.291 0 +0
2019-05-24 2019-05-22 24.698 0 +0
2019-05-23 2019-05-21 24.772 0 +0
2019-05-22 2019-05-20 25.290 0 +0
2019-05-21 2019-05-17 24.772 0 +0
2019-05-20 2019-05-16 25.142 0 +0
2019-05-17 2019-05-15 24.735 0 +0
2019-05-16 2019-05-14 24.402 0 +0
2019-05-15 2019-05-10 24.772 0 +0
2019-05-14 2019-05-09 24.698 0 +0
2019-05-10 2019-05-08 25.290 0 +0
2019-05-09 2019-05-07 25.735 0 +0
2019-05-08 2019-05-06 24.957 0 +0
2019-05-07 2019-05-03 25.327 0 +0
2019-05-06 2019-05-02 25.735 0 +0
2019-05-03 2019-04-30 26.253 0 +0
2019-05-02 2019-04-29 27.179 0 +0
2019-04-30 2019-04-26 26.697 0 +0
2019-04-29 2019-04-25 27.142 0 +0
2019-04-26 2019-04-24 27.253 0 +0
2019-04-25 2019-04-23 27.697 0 +0
2019-04-24 2019-04-18 27.290 0 +0
2019-04-23 2019-04-17 27.475 0 +0
2019-04-18 2019-04-16 27.586 0 +0
2019-04-17 2019-04-15 27.290 0 +0
2019-04-16 2019-04-12 27.253 0 +0
2019-04-15 2019-04-11 26.994 0 +0
2019-04-12 2019-04-10 27.623 0 +0
2019-04-11 2019-04-09 27.845 0 +0
2019-04-10 2019-04-08 27.586 0 +0
2019-04-09 2019-04-04 26.660 0 +0
2019-04-08 2019-04-03 27.105 0 +0
2019-04-04 2019-04-02 27.216 0 +0
2019-04-03 2019-04-01 27.660 0 +0
2019-04-02 2019-03-29 27.216 0 +0
2019-04-01 2019-03-28 26.512 0 +0
2019-03-29 2019-03-27 26.586 0 +0
2019-03-28 2019-03-26 25.587 0 +0
2019-03-27 2019-03-25 25.031 0 +0
2019-03-26 2019-03-22 26.105 0 +0
2019-03-25 2019-03-21 25.957 0 +0
2019-03-22 2019-03-20 25.587 0 +0
2019-03-21 2019-03-19 25.698 0 +0
2019-03-20 2019-03-18 25.957 0 +0
2019-03-19 2019-03-15 26.216 0 +0
2019-03-18 2019-03-14 25.475 0 +0
2019-03-15 2019-03-13 24.550 0 +0
2019-03-14 2019-03-12 24.735 0 +0
2019-03-13 2019-03-11 24.513 0 +0
2019-03-12 2019-03-08 24.587 0 +0
2019-03-11 2019-03-07 24.661 0 +0
2019-03-08 2019-03-06 24.735 0 +0
2019-03-07 2019-03-05 25.105 0 +0
2019-03-06 2019-03-04 25.475 0 +0
2019-03-05 2019-03-01 25.253 0 +0
2019-03-04 2019-02-28 25.068 0 +0
2019-03-01 2019-02-27 25.327 0 +0
2019-02-28 2019-02-26 25.364 0 +0
2019-02-27 2019-02-25 25.735 0 +0
2019-02-26 2019-02-22 25.994 0 +0
2019-02-25 2019-02-21 25.809 0 +0
2019-02-22 2019-02-20 25.772 0 +0
2019-02-21 2019-02-19 25.475 0 +0
2019-02-20 2019-02-18 25.327 0 +0
2019-02-19 2019-02-15 24.587 0 +0
2019-02-18 2019-02-14 24.920 0 +0
2019-02-15 2019-02-13 24.772 0 +0
2019-02-14 2019-02-12 24.217 0 +0
2019-02-13 2019-02-11 23.883 0 +0
2019-02-12 2019-02-08 23.846 0 +0
2019-02-11 2019-02-04 24.439 0 +0
2019-02-08 2019-01-31 24.291 0 +0
2019-02-01 2019-01-30 23.698 0 +0
2019-01-31 2019-01-29 23.402 0 +0
2019-01-30 2019-01-28 24.142 0 +0
2019-01-29 2019-01-25 24.180 0 +0
2019-01-28 2019-01-24 23.698 0 +0
2019-01-25 2019-01-23 23.365 0 +0
2019-01-24 2019-01-22 23.957 0 +0
2019-01-23 2019-01-21 24.291 0 +0
2019-01-22 2019-01-18 23.920 0 +0
2019-01-21 2019-01-17 23.439 0 +0
2019-01-18 2019-01-16 23.513 0 +0
2019-01-17 2019-01-15 23.550 0 +0
2019-01-16 2019-01-14 22.624 0 +0
2019-01-15 2019-01-11 23.735 0 +0
2019-01-14 2019-01-10 23.735 0 +0
2019-01-11 2019-01-09 23.550 0 +0
2019-01-10 2019-01-08 23.032 0 +0
2019-01-09 2019-01-07 22.921 0 +0
2019-01-08 2019-01-04 22.365 0 +0
2019-01-07 2019-01-03 21.254 0 +0
2019-01-04 2019-01-02 20.958 0 +0
2019-01-03 2018-12-31 22.402 0 +0
2019-01-02 2018-12-27 21.773 0 +0
2018-12-28 2018-12-24 21.662 0 +0
2018-12-27 2018-12-20 21.699 0 +0
2018-12-21 2018-12-19 21.995 0 +0
2018-12-20 2018-12-18 22.513 0 +0
2018-12-19 2018-12-17 23.476 0 +0
2018-12-18 2018-12-14 23.698 0 +0
2018-12-17 2018-12-13 24.180 0 +0
2018-12-14 2018-12-12 23.587 0 +0
2018-12-13 2018-12-11 23.587 0 +0
2018-12-12 2018-12-10 23.735 0 +0
2018-12-11 2018-12-07 23.661 0 +0
2018-12-10 2018-12-06 24.180 0 +0
2018-12-07 2018-12-05 24.661 0 +0
2018-12-06 2018-12-04 25.624 0 +0
2018-12-05 2018-12-03 25.364 0 +0
2018-12-04 2018-11-30 24.624 0 +0
2018-12-03 2018-11-29 23.735 0 +0
2018-11-30 2018-11-28 23.698 0 +0
2018-11-29 2018-11-27 23.180 0 +0
2018-11-28 2018-11-26 23.661 0 +0
2018-11-27 2018-11-23 23.439 0 +0
2018-11-26 2018-11-22 23.735 0 +0
2018-11-23 2018-11-21 23.550 0 +0
2018-11-22 2018-11-20 24.142 0 +0
2018-11-21 2018-11-19 24.698 0 +0
2018-11-20 2018-11-16 24.254 0 +0
2018-11-19 2018-11-15 23.994 0 +0
2018-11-16 2018-11-14 23.513 0 +0
2018-11-15 2018-11-13 24.661 0 +0
2018-11-14 2018-11-12 25.438 0 +0
2018-11-13 2018-11-09 25.068 0 +0
2018-11-12 2018-11-08 26.216 0 +0
2018-11-09 2018-11-07 25.661 0 +0
2018-11-08 2018-11-06 25.735 0 +0
2018-11-07 2018-11-05 25.031 0 +0
2018-11-06 2018-11-02 25.142 0 +0
2018-11-05 2018-11-01 24.883 0 +0
2018-11-02 2018-10-31 24.920 0 +0
2018-11-01 2018-10-30 25.105 0 +0
2018-10-31 2018-10-29 24.809 0 +0
2018-10-30 2018-10-26 24.809 0 +0
2018-10-29 2018-10-25 24.402 0 +0
2018-10-26 2018-10-24 25.142 0 +0
2018-10-25 2018-10-23 26.142 0 +0
2018-10-24 2018-10-22 26.920 0 +0
2018-10-23 2018-10-19 26.068 0 +0
2018-10-22 2018-10-18 27.068 0 +0
2018-10-19 2018-10-16 27.623 0 +0
2018-10-18 2018-10-15 26.994 0 +0
2018-10-16 2018-10-12 26.846 0 +0
2018-10-15 2018-10-11 26.438 0 +0
2018-10-12 2018-10-10 27.475 0 +0
2018-10-11 2018-10-09 27.216 0 +0
2018-10-10 2018-10-08 26.660 0 +0
2018-10-09 2018-10-05 27.438 0 +0
2018-10-08 2018-10-04 27.845 0 +0
2018-10-05 2018-10-03 28.845 0 +0
2018-10-04 2018-10-02 28.956 0 +0
2018-10-03 2018-09-28 28.697 0 +0
2018-10-02 2018-09-27 27.660 0 +0
2018-09-28 2018-09-26 27.475 0 +0
2018-09-27 2018-09-24 26.327 0 +0
2018-09-26 2018-09-21 26.179 0 +0
2018-09-24 2018-09-20 27.179 0 +0
2018-09-21 2018-09-19 27.660 0 +0
2018-09-20 2018-09-18 26.994 0 +0
2018-09-19 2018-09-17 26.846 0 +0
2018-09-18 2018-09-14 27.068 0 +0
2018-09-17 2018-09-13 27.253 0 +0
2018-09-14 2018-09-12 26.216 0 +0
2018-09-13 2018-09-11 25.846 0 +0
2018-09-12 2018-09-10 25.364 0 +0
2018-09-11 2018-09-07 25.661 0 +0
2018-09-10 2018-09-06 24.883 0 +0
2018-09-07 2018-09-05 25.414 0 +0
2018-09-06 2018-09-04 26.437 0 +0
2018-09-05 2018-09-03 26.210 0 +0
2018-09-04 2018-08-31 26.285 0 +0
2018-09-03 2018-08-30 26.210 0 +0
2018-08-31 2018-08-29 26.247 0 +0
2018-08-30 2018-08-28 26.210 0 +0
2018-08-29 2018-08-27 25.793 0 +0
2018-08-28 2018-08-24 25.263 0 +0
2018-08-27 2018-08-23 24.316 0 +0
2018-08-24 2018-08-22 24.278 0 +0
2018-08-23 2018-08-21 23.672 0 +0
2018-08-22 2018-08-20 23.445 0 +0
2018-08-21 2018-08-17 22.687 0 +0
2018-08-20 2018-08-16 22.687 0 +0
2018-08-17 2018-08-15 23.217 0 +0
2018-08-16 2018-08-14 23.672 0 +0
2018-08-15 2018-08-13 23.672 0 +0
2018-08-14 2018-08-10 24.164 0 +0
2018-08-13 2018-08-09 24.543 0 +0
2018-08-10 2018-08-08 24.770 0 +0
2018-08-09 2018-08-07 24.392 0 +0
2018-08-08 2018-08-06 23.710 0 +0
2018-08-07 2018-08-03 23.483 0 +0
2018-08-06 2018-08-02 23.786 0 +0
2018-08-03 2018-08-01 24.581 0 +0
2018-08-02 2018-07-31 24.846 0 +0
2018-08-01 2018-07-30 24.467 0 +0
2018-07-31 2018-07-27 24.278 0 +0
2018-07-30 2018-07-26 24.316 0 +0
2018-07-27 2018-07-25 24.392 0 +0
2018-07-26 2018-07-24 23.558 0 +0
2018-07-25 2018-07-23 23.634 0 +0
2018-07-24 2018-07-20 23.369 0 +0
2018-07-23 2018-07-19 23.293 0 +0
2018-07-20 2018-07-18 23.483 0 +0
2018-07-19 2018-07-17 23.786 0 +0
2018-07-18 2018-07-16 24.619 0 +0
2018-07-17 2018-07-13 24.392 0 +0
2018-07-16 2018-07-12 24.505 0 +0
2018-07-13 2018-07-11 24.543 0 +0
2018-07-12 2018-07-10 24.695 0 +0
2018-07-11 2018-07-09 24.089 0 +0
2018-07-10 2018-07-06 23.823 0 +0
2018-07-09 2018-07-05 23.786 0 +0
2018-07-06 2018-07-04 24.392 0 +0
2018-07-05 2018-07-03 25.225 0 +0
2018-07-04 2018-06-29 25.641 0 +0
2018-07-03 2018-06-28 25.528 0 +0
2018-06-29 2018-06-27 24.581 0 +0
2018-06-28 2018-06-26 23.823 0 +0
2018-06-27 2018-06-25 23.937 0 +0
2018-06-26 2018-06-22 23.369 0 +0
2018-06-25 2018-06-21 23.558 0 +0
2018-06-22 2018-06-20 24.354 0 +0
2018-06-21 2018-06-19 23.748 0 +0
2018-06-20 2018-06-15 24.505 0 +0
2018-06-19 2018-06-14 24.770 0 +0
2018-06-15 2018-06-13 25.338 0 +0
2018-06-14 2018-06-12 25.869 0 +0
2018-06-13 2018-06-11 25.452 0 +0
2018-06-12 2018-06-08 24.998 0 +0
2018-06-11 2018-06-07 25.490 0 +0
2018-06-08 2018-06-06 26.450 0 +0
2018-06-07 2018-06-05 26.333 0 +0
2018-06-06 2018-06-04 26.333 0 +0
2018-06-05 2018-06-01 26.527 0 +0
2018-06-04 2018-05-31 25.559 0 +0
2018-06-01 2018-05-30 24.939 0 +0
2018-05-31 2018-05-29 24.746 0 +0
2018-05-30 2018-05-28 25.172 0 +0
2018-05-29 2018-05-25 25.404 0 +0
2018-05-28 2018-05-24 26.333 0 +0
2018-05-25 2018-05-23 26.411 0 +0
2018-05-24 2018-05-21 28.115 0 +0
2018-05-23 2018-05-18 27.999 0 +0
2018-05-21 2018-05-17 27.069 0 +0
2018-05-18 2018-05-16 27.573 0 +0
2018-05-17 2018-05-15 27.185 0 +0
2018-05-16 2018-05-14 27.069 0 +0
2018-05-15 2018-05-11 26.837 0 +0
2018-05-14 2018-05-10 26.914 0 +0
2018-05-11 2018-05-09 26.178 0 +0
2018-05-10 2018-05-08 25.598 0 +0
2018-05-09 2018-05-07 26.062 0 +0
2018-05-08 2018-05-04 25.288 0 +0
2018-05-07 2018-05-03 25.172 0 +0
2018-05-04 2018-05-02 25.714 0 +0
2018-05-03 2018-04-30 25.481 0 +0
2018-05-02 2018-04-27 25.559 0 +0
2018-04-30 2018-04-26 24.862 0 +0
2018-04-27 2018-04-25 24.978 0 +0
2018-04-26 2018-04-24 24.978 0 +0
2018-04-25 2018-04-23 24.784 0 +0
2018-04-24 2018-04-20 25.017 0 +0
2018-04-23 2018-04-19 25.636 0 +0
2018-04-20 2018-04-18 24.552 0 +0
2018-04-19 2018-04-17 24.165 0 +0
2018-04-18 2018-04-16 23.777 0 +0
2018-04-17 2018-04-13 23.816 0 +0
2018-04-16 2018-04-12 24.126 0 +0
2018-04-13 2018-04-11 23.274 0 +0
2018-04-12 2018-04-10 22.345 0 +0
2018-04-11 2018-04-09 21.841 0 +0
2018-04-10 2018-04-06 21.648 0 +0
2018-04-09 2018-04-04 21.183 0 +0
2018-04-06 2018-04-03 21.570 0 +0
2018-04-04 2018-03-29 22.383 0 +0
2018-04-03 2018-03-28 22.500 0 +0
2018-03-29 2018-03-27 22.732 0 +0
2018-03-28 2018-03-26 22.732 0 +0
2018-03-27 2018-03-23 22.267 0 +0
2018-03-26 2018-03-22 22.654 0 +0
2018-03-23 2018-03-21 22.538 0 +0
2018-03-22 2018-03-20 22.112 0 +0
2018-03-21 2018-03-19 21.957 0 +0
2018-03-20 2018-03-16 21.725 0 +0
2018-03-19 2018-03-15 21.841 0 +0
2018-03-16 2018-03-14 21.919 0 +0
2018-03-15 2018-03-13 21.996 0 +0
2018-03-14 2018-03-12 22.422 0 +0
2018-03-13 2018-03-09 21.841 0 +0
2018-03-12 2018-03-08 21.415 0 +0
2018-03-09 2018-03-07 21.338 0 +0
2018-03-08 2018-03-06 21.802 0 +0
2018-03-07 2018-03-05 20.950 0 +0
2018-03-06 2018-03-02 21.493 0 +0
2018-03-05 2018-03-01 21.802 0 +0
2018-03-02 2018-02-28 22.074 0 +0
2018-03-01 2018-02-27 22.500 0 +0
2018-02-28 2018-02-26 22.616 0 +0
2018-02-27 2018-02-23 22.345 0 +0
2018-02-26 2018-02-22 22.035 0 +0
2018-02-23 2018-02-21 22.538 0 +0
2018-02-22 2018-02-20 21.957 0 +0
2018-02-21 2018-02-15 22.074 0 +0
2018-02-20 2018-02-13 21.183 0 +0
2018-02-14 2018-02-12 21.144 0 +0
2018-02-13 2018-02-09 21.609 0 +0
2018-02-12 2018-02-08 22.267 0 +0
2018-02-09 2018-02-07 22.693 0 +0
2018-02-08 2018-02-06 22.732 0 +0
2018-02-07 2018-02-05 23.971 0 +0
2018-02-06 2018-02-02 24.513 0 +0
2018-02-05 2018-02-01 23.390 0 +0
2018-02-02 2018-01-31 23.584 0 +0
2018-02-01 2018-01-30 23.855 0 +0
2018-01-31 2018-01-29 24.552 0 +0
2018-01-30 2018-01-26 24.668 0 +0
2018-01-29 2018-01-25 24.978 0 +0
2018-01-26 2018-01-24 24.823 0 +0
2018-01-25 2018-01-23 24.087 0 +0
2018-01-24 2018-01-22 23.894 0 +0
2018-01-23 2018-01-19 23.506 0 +0
2018-01-22 2018-01-18 23.739 0 +0
2018-01-19 2018-01-17 23.932 0 +0
2018-01-18 2018-01-16 24.281 0 +0
2018-01-17 2018-01-15 23.855 0 +0
2018-01-16 2018-01-12 24.203 0 +0
2018-01-15 2018-01-11 23.623 0 +0
2018-01-12 2018-01-10 23.661 0 +0
2018-01-11 2018-01-09 23.274 0 +0
2018-01-10 2018-01-08 23.235 0 +0
2018-01-09 2018-01-05 23.545 0 +0
2018-01-08 2018-01-04 23.351 0 +0
2018-01-05 2018-01-03 22.500 0 +0
2018-01-04 2018-01-02 22.306 0 +0
2018-01-03 2017-12-29 21.725 0 +0
2018-01-02 2017-12-28 21.880 0 +0
2017-12-29 2017-12-27 21.841 0 +0
2017-12-28 2017-12-22 21.454 0 +0
2017-12-27 2017-12-21 21.183 0 +0
2017-12-22 2017-12-20 21.067 0 +0
2017-12-21 2017-12-19 21.105 0 +0
2017-12-20 2017-12-18 21.067 0 +0
2017-12-19 2017-12-15 21.105 0 +0
2017-12-18 2017-12-14 21.493 0 +0
2017-12-15 2017-12-13 21.493 0 +0
2017-12-14 2017-12-12 21.260 0 +0
2017-12-13 2017-12-11 20.525 0 +0
2017-12-12 2017-12-08 20.292 0 +0
2017-12-11 2017-12-07 20.331 0 +0
2017-12-08 2017-12-06 20.486 0 +0
2017-12-07 2017-12-05 21.144 0 +0
2017-12-06 2017-12-04 21.028 0 +0
2017-12-05 2017-12-01 20.718 0 +0
2017-12-04 2017-11-30 20.486 0 +0
2017-12-01 2017-11-29 20.912 0 +0
2017-11-30 2017-11-28 20.486 0 +0
2017-11-29 2017-11-27 20.757 0 +0
2017-11-28 2017-11-24 20.796 0 +0
2017-11-27 2017-11-23 20.912 0 +0
2017-11-24 2017-11-22 20.834 0 +0
2017-11-23 2017-11-21 20.563 0 +0
2017-11-22 2017-11-20 20.447 0 +0
2017-11-21 2017-11-17 20.525 0 +0
2017-11-20 2017-11-16 20.525 0 +0
2017-11-17 2017-11-15 20.486 0 +0
2017-11-16 2017-11-14 21.105 0 +0
2017-11-15 2017-11-13 21.415 0 +0
2017-11-14 2017-11-10 21.493 0 +0
2017-11-13 2017-11-09 21.531 0 +0
2017-11-10 2017-11-08 21.222 0 +0
2017-11-09 2017-11-07 21.570 0 +0
2017-11-08 2017-11-06 21.338 0 +0
2017-11-07 2017-11-03 21.028 0 +0
2017-11-06 2017-11-02 21.222 0 +0
2017-11-03 2017-11-01 20.525 0 +0
2017-11-02 2017-10-31 20.563 0 +0
2017-11-01 2017-10-30 20.292 0 +0
2017-10-31 2017-10-27 19.556 0 +0
2017-10-30 2017-10-26 19.556 0 +0
2017-10-27 2017-10-25 19.673 0 +0
2017-10-26 2017-10-24 19.188 0 +0
2017-10-25 2017-10-23 19.150 0 +0
2017-10-24 2017-10-20 19.285 0 +0
2017-10-23 2017-10-19 19.363 0 +0
2017-10-20 2017-10-18 19.673 0 +0
2017-10-19 2017-10-17 19.750 0 +0
2017-10-18 2017-10-16 19.556 0 +0
2017-10-17 2017-10-13 19.518 0 +0
2017-10-16 2017-10-12 19.285 0 +0
2017-10-13 2017-10-11 19.750 0 +0
2017-10-12 2017-10-10 19.363 0 +0
2017-10-11 2017-10-09 19.363 0 +0
2017-10-10 2017-10-06 19.556 0 +0
2017-10-09 2017-10-04 19.479 0 +0
2017-10-06 2017-10-03 19.518 0 +0
2017-10-04 2017-09-29 19.518 0 +0
2017-10-03 2017-09-28 19.111 0 +0
2017-09-29 2017-09-27 19.208 0 +0
2017-09-28 2017-09-26 19.169 0 +0
2017-09-27 2017-09-25 18.433 0 +0
2017-09-26 2017-09-22 18.395 0 +0
2017-09-25 2017-09-21 18.550 0 +0
2017-09-22 2017-09-20 18.414 0 +0
2017-09-21 2017-09-19 18.375 0 +0
2017-09-20 2017-09-18 18.491 0 +0
2017-09-19 2017-09-15 18.375 0 +0
2017-09-18 2017-09-14 17.891 0 +0
2017-09-15 2017-09-13 17.814 0 +0
2017-09-14 2017-09-12 17.872 0 +0
2017-09-13 2017-09-11 17.949 0 +0
2017-09-12 2017-09-08 17.988 0 +0
2017-09-11 2017-09-07 17.930 0 +0
2017-09-08 2017-09-06 18.713 0 +0
2017-09-07 2017-09-05 18.673 0 +0
2017-09-06 2017-09-04 18.594 0 +0
2017-09-05 2017-09-01 18.614 0 +0
2017-09-04 2017-08-31 18.515 0 +0
2017-09-01 2017-08-30 18.673 0 +0
2017-08-31 2017-08-29 18.436 0 +0
2017-08-30 2017-08-28 18.555 0 +0
2017-08-29 2017-08-25 18.515 0 +0
2017-08-28 2017-08-24 18.020 0 +0
2017-08-25 2017-08-22 17.961 0 +0
2017-08-24 2017-08-21 17.803 0 +0
2017-08-22 2017-08-18 17.170 0 +0
2017-08-21 2017-08-17 17.229 0 +0
2017-08-18 2017-08-16 17.012 0 +0
2017-08-17 2017-08-15 16.972 0 +0
2017-08-16 2017-08-14 17.229 0 +0
2017-08-15 2017-08-11 17.269 0 +0
2017-08-14 2017-08-10 17.387 0 +0
2017-08-11 2017-08-09 17.368 0 +0
2017-08-10 2017-08-08 17.427 0 +0
2017-08-09 2017-08-07 17.190 0 +0
2017-08-08 2017-08-04 17.209 0 +0
2017-08-07 2017-08-03 17.289 0 +0
2017-08-04 2017-08-02 17.308 0 +0
2017-08-03 2017-08-01 17.348 0 +0
2017-08-02 2017-07-31 17.289 0 +0
2017-08-01 2017-07-28 17.249 0 +0
2017-07-31 2017-07-27 17.348 0 +0
2017-07-28 2017-07-26 17.348 0 +0
2017-07-27 2017-07-25 16.952 0 +0
2017-07-26 2017-07-24 17.051 0 +0
2017-07-25 2017-07-21 17.209 0 +0
2017-07-24 2017-07-20 17.269 0 +0
2017-07-21 2017-07-19 17.229 0 +0
2017-07-20 2017-07-18 17.190 0 +0
2017-07-19 2017-07-17 17.209 0 +0
2017-07-18 2017-07-14 17.190 0 +0
2017-07-17 2017-07-13 17.150 0 +0
2017-07-14 2017-07-12 17.012 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.853 0 +0
2017-07-11 2017-07-07 16.972 0 +0
2017-07-10 2017-07-06 17.111 0 +0
2017-07-07 2017-07-05 17.269 0 +0
2017-07-06 2017-07-04 17.091 0 +0
2017-07-05 2017-07-03 16.873 0 +0
2017-07-04 2017-06-30 16.913 0 +0
2017-07-03 2017-06-29 16.893 0 +0
2017-06-30 2017-06-28 16.873 0 +0
2017-06-29 2017-06-27 16.814 0 +0
2017-06-28 2017-06-26 16.893 0 +0
2017-06-27 2017-06-23 16.853 0 +0
2017-06-26 2017-06-22 16.873 0 +0
2017-06-23 2017-06-21 16.932 0 +0
2017-06-22 2017-06-20 17.051 0 +0
2017-06-21 2017-06-19 17.091 0 +0
2017-06-20 2017-06-16 17.071 0 +0
2017-06-19 2017-06-15 17.051 0 +0
2017-06-16 2017-06-14 17.308 0 +0
2017-06-15 2017-06-13 17.190 0 +0
2017-06-14 2017-06-12 17.111 0 +0
2017-06-13 2017-06-09 17.130 0 +0
2017-06-12 2017-06-08 17.190 0 +0
2017-06-09 2017-06-07 18.210 0 +0
2017-06-08 2017-06-06 18.150 0 +0
2017-06-07 2017-06-05 18.231 0 +0
2017-06-06 2017-06-02 18.129 0 +0
2017-06-05 2017-06-01 18.068 0 +0
2017-06-02 2017-05-31 18.068 0 +0
2017-06-01 2017-05-29 18.312 0 +0
2017-05-31 2017-05-26 18.434 0 +0
2017-05-29 2017-05-25 18.596 0 +0
2017-05-26 2017-05-24 18.515 0 +0
2017-05-25 2017-05-23 18.556 0 +0
2017-05-24 2017-05-22 18.616 0 +0
2017-05-23 2017-05-19 18.535 0 +0
2017-05-22 2017-05-18 18.535 0 +0
2017-05-19 2017-05-17 18.677 0 +0
2017-05-18 2017-05-16 18.738 0 +0
2017-05-17 2017-05-15 18.677 0 +0
2017-05-16 2017-05-12 18.393 0 +0
2017-05-15 2017-05-11 18.292 0 +0
2017-05-12 2017-05-10 18.068 0 +0
2017-05-11 2017-05-09 18.089 0 +0
2017-05-10 2017-05-08 17.926 0 +0
2017-05-09 2017-05-05 17.906 0 +0
2017-05-08 2017-05-04 18.109 0 +0
2017-05-05 2017-05-02 18.210 0 +0
2017-05-04 2017-04-28 18.413 0 +0
2017-05-02 2017-04-27 18.353 0 +0
2017-04-28 2017-04-26 18.413 0 +0
2017-04-27 2017-04-25 18.434 0 +0
2017-04-26 2017-04-24 18.393 0 +0
2017-04-25 2017-04-21 18.373 0 +0
2017-04-24 2017-04-20 18.454 0 +0
2017-04-21 2017-04-19 18.535 0 +0
2017-04-20 2017-04-18 18.759 0 +0
2017-04-19 2017-04-13 19.144 0 +0
2017-04-18 2017-04-12 19.185 0 +0
2017-04-13 2017-04-11 19.063 0 +0
2017-04-12 2017-04-10 19.266 0 +0
2017-04-11 2017-04-07 19.368 0 +0
2017-04-10 2017-04-06 19.083 0 +0
2017-04-07 2017-04-05 19.124 0 +0
2017-04-06 2017-04-03 18.880 0 +0
2017-04-05 2017-03-31 18.840 0 +0
2017-04-03 2017-03-30 18.962 0 +0
2017-03-31 2017-03-29 18.962 0 +0
2017-03-30 2017-03-28 18.901 0 +0
2017-03-29 2017-03-27 18.759 0 +0
2017-03-28 2017-03-24 18.759 0 +0
2017-03-27 2017-03-23 18.048 0 +0
2017-03-24 2017-03-22 18.129 0 +0
2017-03-23 2017-03-21 18.454 0 +0
2017-03-22 2017-03-20 18.434 0 +0
2017-03-21 2017-03-17 18.535 0 +0
2017-03-20 2017-03-16 18.535 0 +0
2017-03-17 2017-03-15 17.886 0 +0
2017-03-16 2017-03-14 18.089 0 +0
2017-03-15 2017-03-13 18.109 0 +0
2017-03-14 2017-03-10 17.926 0 +0
2017-03-13 2017-03-09 18.048 0 +0
2017-03-10 2017-03-08 18.373 0 +0
2017-03-09 2017-03-07 18.474 0 +0
2017-03-08 2017-03-06 18.495 0 +0
2017-03-07 2017-03-03 18.556 0 +0
2017-03-06 2017-03-02 18.616 0 +0
2017-03-03 2017-03-01 18.454 0 +0
2017-03-02 2017-02-28 18.637 0 +0
2017-03-01 2017-02-27 18.779 0 +0
2017-02-28 2017-02-24 19.043 0 +0
2017-02-27 2017-02-23 19.144 0 +0
2017-02-24 2017-02-22 19.226 0 +0
2017-02-23 2017-02-21 19.205 0 +0
2017-02-22 2017-02-20 19.246 0 +0
2017-02-21 2017-02-17 19.144 0 +0
2017-02-20 2017-02-16 19.327 0 +0
2017-02-17 2017-02-15 19.347 0 +0
2017-02-16 2017-02-14 19.368 0 +0
2017-02-15 2017-02-13 19.672 0 +0
2017-02-14 2017-02-10 19.550 0 +0
2017-02-13 2017-02-09 19.368 0 +0
2017-02-10 2017-02-08 19.347 0 +0
2017-02-09 2017-02-07 19.591 0 +0
2017-02-08 2017-02-06 19.692 0 +0
2017-02-07 2017-02-03 19.774 0 +0
2017-02-06 2017-02-02 19.632 0 +0
2017-02-03 2017-02-01 19.794 0 +0
2017-02-02 2017-01-27 19.977 0 +0
2017-02-01 2017-01-25 19.652 0 +0
2017-01-26 2017-01-24 19.692 0 +0
2017-01-25 2017-01-23 19.753 0 +0
2017-01-24 2017-01-20 19.895 0 +0
2017-01-23 2017-01-19 20.302 0 +0
2017-01-20 2017-01-18 20.383 0 +0
2017-01-19 2017-01-17 20.017 0 +0
2017-01-18 2017-01-16 19.956 0 +0
2017-01-17 2017-01-13 20.220 0 +0
2017-01-16 2017-01-12 19.753 0 +0
2017-01-13 2017-01-11 19.977 0 +0
2017-01-12 2017-01-10 19.753 0 +0
2017-01-11 2017-01-09 20.017 0 +0
2017-01-10 2017-01-06 20.200 0 +0
2017-01-09 2017-01-05 20.220 0 +0
2017-01-06 2017-01-04 19.895 0 +0
2017-01-05 2017-01-03 19.875 0 +0
2017-01-04 2016-12-30 19.692 0 +0
2017-01-03 2016-12-29 19.530 0 +0
2016-12-30 2016-12-28 19.692 0 +0
2016-12-29 2016-12-23 19.429 0 +0
2016-12-28 2016-12-22 19.672 0 +0
2016-12-23 2016-12-21 20.098 0 +0
2016-12-22 2016-12-20 20.139 0 +0
2016-12-21 2016-12-19 20.302 0 +0
2016-12-20 2016-12-16 20.464 0 +0
2016-12-19 2016-12-15 20.342 0 +0
2016-12-16 2016-12-14 21.073 0 +0
2016-12-15 2016-12-13 21.073 0 +0
2016-12-14 2016-12-12 20.748 0 +0
2016-12-13 2016-12-09 20.829 0 +0
2016-12-12 2016-12-08 20.870 0 +0
2016-12-09 2016-12-07 20.708 0 +0
2016-12-08 2016-12-06 20.667 0 +0
2016-12-07 2016-12-05 20.586 0 +0
2016-12-06 2016-12-02 20.992 0 +0
2016-12-05 2016-12-01 21.073 0 +0
2016-12-02 2016-11-30 19.855 0 +0
2016-12-01 2016-11-29 20.119 0 +0
2016-11-30 2016-11-28 20.302 0 +0
2016-11-29 2016-11-25 20.383 0 +0
2016-11-28 2016-11-24 20.505 0 +0
2016-11-25 2016-11-23 20.626 0 +0
2016-11-24 2016-11-22 20.789 0 +0
2016-11-23 2016-11-21 19.753 0 +0
2016-11-22 2016-11-18 19.835 0 +0
2016-11-21 2016-11-17 19.652 0 +0
2016-11-18 2016-11-16 19.753 0 +0
2016-11-17 2016-11-15 19.408 0 +0
2016-11-16 2016-11-14 19.307 0 +0
2016-11-15 2016-11-11 19.510 0 +0
2016-11-14 2016-11-10 19.875 0 +0
2016-11-11 2016-11-09 19.347 0 +0
2016-11-10 2016-11-08 19.895 0 +0
2016-11-09 2016-11-07 19.997 0 +0
2016-11-08 2016-11-04 19.794 0 +0
2016-11-07 2016-11-03 19.936 0 +0
2016-11-04 2016-11-02 20.038 0 +0
2016-11-03 2016-11-01 20.281 0 +0
2016-11-02 2016-10-31 20.038 0 +0
2016-11-01 2016-10-28 20.383 0 +0
2016-10-31 2016-10-27 20.708 0 +0
2016-10-28 2016-10-26 21.276 0 +0
2016-10-27 2016-10-25 21.723 0 +0
2016-10-26 2016-10-24 21.723 0 +0
2016-10-25 2016-10-20 21.682 0 +0
2016-10-24 2016-10-19 21.235 0 +0
2016-10-20 2016-10-18 21.276 0 +0
2016-10-19 2016-10-17 20.789 0 +0
2016-10-18 2016-10-14 21.195 0 +0
2016-10-17 2016-10-13 20.667 0 +0
2016-10-14 2016-10-12 21.195 0 +0
2016-10-13 2016-10-11 21.073 0 +0
2016-10-12 2016-10-07 20.992 0 +0
2016-10-11 2016-10-06 21.398 0 +0
2016-10-07 2016-10-05 20.586 0 +0
2016-10-06 2016-10-04 19.835 0 +0
2016-10-05 2016-10-03 19.794 0 +0
2016-10-04 2016-09-30 19.530 0 +0
2016-10-03 2016-09-29 19.774 0 +0
2016-09-30 2016-09-28 18.819 0 +0
2016-09-29 2016-09-27 18.880 0 +0
2016-09-28 2016-09-26 18.759 0 +0
2016-09-27 2016-09-23 19.185 0 +0
2016-09-26 2016-09-22 19.124 0 +0
2016-09-23 2016-09-21 18.982 0 +0
2016-09-22 2016-09-20 18.759 0 +0
2016-09-21 2016-09-19 18.860 0 +0
2016-09-20 2016-09-15 18.880 0 +0
2016-09-19 2016-09-14 19.023 0 +0
2016-09-15 2016-09-13 19.246 0 +0
2016-09-14 2016-09-12 19.144 0 +0
2016-09-13 2016-09-09 19.672 0 +0
2016-09-12 2016-09-08 19.550 0 +0
2016-09-09 2016-09-07 19.980 0 +0
2016-09-08 2016-09-06 19.939 0 +0
2016-09-07 2016-09-05 19.774 0 +0
2016-09-06 2016-09-02 19.363 0 +0
2016-09-05 2016-09-01 19.363 0 +0
2016-09-02 2016-08-31 19.589 0 +0
2016-09-01 2016-08-30 19.589 0 +0
2016-08-31 2016-08-29 19.630 0 +0
2016-08-30 2016-08-26 19.774 0 +0
2016-08-29 2016-08-25 19.569 0 +0
2016-08-26 2016-08-24 19.754 0 +0
2016-08-25 2016-08-23 19.795 0 +0
2016-08-24 2016-08-22 20.021 0 +0
2016-08-23 2016-08-19 20.144 0 +0
2016-08-22 2016-08-18 20.062 0 +0
2016-08-19 2016-08-17 20.062 0 +0
2016-08-18 2016-08-16 20.124 0 +0
2016-08-17 2016-08-15 20.083 0 +0
2016-08-16 2016-08-12 19.774 0 +0
2016-08-15 2016-08-11 19.158 0 +0
2016-08-12 2016-08-10 19.240 0 +0
2016-08-11 2016-08-09 19.219 0 +0
2016-08-10 2016-08-08 19.034 0 +0
2016-08-09 2016-08-05 18.993 0 +0
2016-08-08 2016-08-04 18.746 0 +0
2016-08-05 2016-08-03 18.191 0 +0
2016-08-04 2016-08-01 19.034 0 +0
2016-08-03 2016-07-29 19.075 0 +0
2016-08-01 2016-07-28 19.651 0 +0
2016-07-29 2016-07-27 20.000 0 +0
2016-07-28 2016-07-26 19.898 0 +0
2016-07-27 2016-07-25 20.432 0 +0
2016-07-26 2016-07-22 20.350 0 +0
2016-07-25 2016-07-21 20.473 0 +0
2016-07-22 2016-07-20 20.452 0 +0
2016-07-21 2016-07-19 20.144 0 +0
2016-07-20 2016-07-18 20.370 0 +0
2016-07-19 2016-07-15 20.206 0 +0
2016-07-18 2016-07-14 20.226 0 +0
2016-07-15 2016-07-13 20.185 0 +0
2016-07-14 2016-07-12 19.877 0 +0
2016-07-13 2016-07-11 19.713 0 +0
2016-07-12 2016-07-08 19.507 0 +0
2016-07-11 2016-07-07 19.774 0 +0
2016-07-08 2016-07-06 19.466 0 +0
2016-07-07 2016-07-05 19.671 0 +0
2016-07-06 2016-07-04 20.041 0 +0
2016-07-05 2016-06-30 19.774 0 +0
2016-07-04 2016-06-29 19.219 0 +0
2016-06-30 2016-06-28 18.849 0 +0
2016-06-29 2016-06-27 18.870 0 +0
2016-06-28 2016-06-24 19.096 0 +0
2016-06-27 2016-06-23 19.877 0 +0
2016-06-24 2016-06-22 20.000 0 +0
2016-06-23 2016-06-21 19.713 0 +0
2016-06-22 2016-06-20 19.240 0 +0
2016-06-21 2016-06-17 18.561 0 +0
2016-06-20 2016-06-16 18.705 0 +0
2016-06-17 2016-06-15 19.404 0 +0
2016-06-16 2016-06-14 19.343 0 +0
2016-06-15 2016-06-13 19.301 0 +0
2016-06-14 2016-06-10 19.713 0 +0
2016-06-13 2016-06-08 20.041 0 +0
2016-06-10 2016-06-07 20.713 0 +0
2016-06-08 2016-06-06 20.249 0 +0
2016-06-07 2016-06-03 20.101 0 +0
2016-06-06 2016-06-02 20.038 0 +0
2016-06-03 2016-06-01 19.953 0 +0
2016-06-02 2016-05-31 19.574 0 +0
2016-06-01 2016-05-30 19.531 0 +0
2016-05-31 2016-05-27 19.911 0 +0
2016-05-30 2016-05-26 19.763 0 +0
2016-05-27 2016-05-25 19.363 0 +0
2016-05-26 2016-05-24 18.688 0 +0
2016-05-25 2016-05-23 19.088 0 +0
2016-05-24 2016-05-20 19.131 0 +0
2016-05-23 2016-05-19 19.067 0 +0
2016-05-20 2016-05-18 19.342 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 18.899 0 +0
2016-05-17 2016-05-13 18.751 0 +0
2016-05-16 2016-05-12 19.088 0 +0
2016-05-13 2016-05-11 18.878 0 +0
2016-05-12 2016-05-10 18.835 0 +0
2016-05-11 2016-05-09 18.856 0 +0
2016-05-10 2016-05-06 18.772 0 +0
2016-05-09 2016-05-05 19.215 0 +0
2016-05-06 2016-05-04 19.236 0 +0
2016-05-05 2016-05-03 19.890 0 +0
2016-05-04 2016-04-29 20.375 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.987 0 +0
2016-04-28 2016-04-26 20.945 0 +0
2016-04-27 2016-04-25 21.134 0 +0
2016-04-26 2016-04-22 21.261 0 +0
2016-04-25 2016-04-21 21.472 0 +0
2016-04-22 2016-04-20 20.354 0 +0
2016-04-21 2016-04-19 20.649 0 +0
2016-04-20 2016-04-18 20.185 0 +0
2016-04-19 2016-04-15 20.523 0 +0
2016-04-18 2016-04-14 20.396 0 +0
2016-04-15 2016-04-13 20.502 0 +0
2016-04-14 2016-04-12 19.299 0 +0
2016-04-13 2016-04-11 19.194 0 +0
2016-04-12 2016-04-08 18.878 0 +0
2016-04-11 2016-04-07 18.519 0 +0
2016-04-08 2016-04-06 18.118 0 +0
2016-04-07 2016-04-05 18.118 0 +0
2016-04-06 2016-04-01 18.709 0 +0
2016-04-05 2016-03-31 19.320 0 +0
2016-04-01 2016-03-30 19.131 0 +0
2016-03-31 2016-03-29 18.962 0 +0
2016-03-30 2016-03-24 18.899 0 +0
2016-03-29 2016-03-23 19.342 0 +0
2016-03-24 2016-03-22 19.067 0 +0
2016-03-23 2016-03-21 18.920 0 +0
2016-03-22 2016-03-18 19.152 0 +0
2016-03-21 2016-03-17 19.278 0 +0
2016-03-18 2016-03-16 18.350 0 +0
2016-03-17 2016-03-15 18.603 0 +0
2016-03-16 2016-03-14 19.152 0 +0
2016-03-15 2016-03-11 19.363 0 +0
2016-03-14 2016-03-10 19.215 0 +0
2016-03-11 2016-03-09 19.046 0 +0
2016-03-10 2016-03-08 19.531 0 +0
2016-03-09 2016-03-07 19.489 0 +0
2016-03-08 2016-03-04 19.194 0 +0
2016-03-07 2016-03-03 18.477 0 +0
2016-03-04 2016-03-02 17.971 0 +0
2016-03-03 2016-03-01 17.485 0 +0
2016-03-02 2016-02-29 16.789 0 +0
2016-03-01 2016-02-26 17.275 0 +0
2016-02-29 2016-02-25 16.473 0 +0
2016-02-26 2016-02-24 16.832 0 +0
2016-02-25 2016-02-23 17.359 0 +0
2016-02-24 2016-02-22 17.085 0 +0
2016-02-23 2016-02-19 17.085 0 +0
2016-02-22 2016-02-18 17.317 0 +0
2016-02-19 2016-02-17 16.431 0 +0
2016-02-18 2016-02-16 17.106 0 +0
2016-02-17 2016-02-15 16.789 0 +0
2016-02-16 2016-02-12 15.777 0 +0
2016-02-15 2016-02-11 15.714 0 +0
2016-02-12 2016-02-05 16.600 0 +0
2016-02-11 2016-02-04 16.241 0 +0
2016-02-05 2016-02-03 15.292 0 +0
2016-02-04 2016-02-02 15.925 0 +0
2016-02-03 2016-02-01 16.093 0 +0
2016-02-02 2016-01-29 16.621 0 +0
2016-02-01 2016-01-28 15.165 0 +0
2016-01-29 2016-01-27 14.786 0 +0
2016-01-28 2016-01-26 14.237 0 +0
2016-01-27 2016-01-25 15.334 0 +0
2016-01-26 2016-01-22 14.638 0 +0
2016-01-25 2016-01-21 13.541 0 +0
2016-01-22 2016-01-20 13.879 0 +0
2016-01-21 2016-01-19 14.786 0 +0
2016-01-20 2016-01-18 14.216 0 +0
2016-01-19 2016-01-15 14.891 0 +0
2016-01-18 2016-01-14 15.355 0 +0
2016-01-15 2016-01-13 15.334 0 +0
2016-01-14 2016-01-12 14.912 0 +0
2016-01-13 2016-01-11 15.418 0 +0
2016-01-12 2016-01-08 16.093 0 +0
2016-01-11 2016-01-07 15.925 0 +0
2016-01-08 2016-01-06 16.916 0 +0
2016-01-07 2016-01-05 16.937 0 +0
2016-01-06 2016-01-04 16.895 0 +0
2016-01-05 2015-12-31 17.021 0 +0
2016-01-04 2015-12-29 17.464 0 +0
2015-12-30 2015-12-28 17.485 0 +0
2015-12-29 2015-12-24 17.739 0 +0
2015-12-28 2015-12-22 16.557 0 +0
2015-12-23 2015-12-21 16.579 0 +0
2015-12-22 2015-12-18 16.557 0 +0
2015-12-21 2015-12-17 16.853 0 +0
2015-12-18 2015-12-16 17.232 0 +0
2015-12-17 2015-12-15 16.663 0 +0
2015-12-16 2015-12-14 16.494 0 +0
2015-12-15 2015-12-11 16.747 0 +0
2015-12-14 2015-12-10 17.232 0 +0
2015-12-11 2015-12-09 17.760 0 +0
2015-12-10 2015-12-08 17.507 0 +0
2015-12-09 2015-12-07 18.139 0 +0
2015-12-08 2015-12-04 19.067 0 +0
2015-12-07 2015-12-03 18.814 0 +0
2015-12-04 2015-12-02 18.667 0 +0
2015-12-03 2015-12-01 18.624 0 +0
2015-12-02 2015-11-30 18.097 0 +0
2015-12-01 2015-11-27 17.950 0 +0
2015-11-30 2015-11-26 18.456 0 +0
2015-11-27 2015-11-25 18.582 0 +0
2015-11-26 2015-11-24 17.992 0 +0
2015-11-25 2015-11-23 17.907 0 +0
2015-11-24 2015-11-20 18.034 0 +0
2015-11-23 2015-11-19 17.570 0 +0
2015-11-20 2015-11-18 17.148 0 +0
2015-11-19 2015-11-17 17.633 0 +0
2015-11-18 2015-11-16 17.085 0 +0
2015-11-17 2015-11-13 17.549 0 +0
2015-11-16 2015-11-12 18.308 0 +0
2015-11-13 2015-11-11 17.781 0 +0
2015-11-12 2015-11-10 18.139 0 +0
2015-11-11 2015-11-09 18.477 0 +0
2015-11-10 2015-11-06 18.941 0 +0
2015-11-09 2015-11-05 19.405 0 +0
2015-11-06 2015-11-04 19.510 0 +0
2015-11-05 2015-11-03 18.519 0 +0
2015-11-04 2015-11-02 18.160 0 +0
2015-11-03 2015-10-30 18.329 0 +0
2015-11-02 2015-10-29 18.688 0 +0
2015-10-30 2015-10-28 18.076 0 +0
2015-10-29 2015-10-27 18.435 0 +0
2015-10-28 2015-10-26 18.709 0 +0
2015-10-27 2015-10-23 18.835 0 +0
2015-10-26 2015-10-22 18.751 0 +0
2015-10-23 2015-10-20 19.299 0 +0
2015-10-22 2015-10-19 19.595 0 +0
2015-10-20 2015-10-16 19.426 0 +0
2015-10-19 2015-10-15 19.658 0 +0
2015-10-16 2015-10-14 19.110 0 +0
2015-10-15 2015-10-13 19.257 0 +0
2015-10-14 2015-10-12 19.911 0 +0
2015-10-13 2015-10-09 19.553 0 +0
2015-10-12 2015-10-08 18.878 0 +0
2015-10-09 2015-10-07 20.080 0 +0
2015-10-08 2015-10-06 17.654 0 +0
2015-10-07 2015-10-05 17.401 0 +0
2015-10-06 2015-10-02 17.253 0 +0
2015-10-05 2015-09-30 16.726 0 +0
2015-10-02 2015-09-29 15.693 0 +0
2015-09-30 2015-09-25 17.000 0 +0
2015-09-29 2015-09-24 16.684 0 +0
2015-09-25 2015-09-23 16.979 0 +0
2015-09-24 2015-09-22 17.802 0 +0
2015-09-23 2015-09-21 17.675 0 +0
2015-09-22 2015-09-18 18.308 0 +0
2015-09-21 2015-09-17 18.329 0 +0
2015-09-18 2015-09-16 18.308 0 +0
2015-09-17 2015-09-15 17.950 0 +0
2015-09-16 2015-09-14 18.097 0 +0
2015-09-15 2015-09-11 18.076 0 +0
2015-09-14 2015-09-10 18.561 0 +0
2015-09-11 2015-09-09 20.411 0 +0
2015-09-10 2015-09-08 19.544 0 +0
2015-09-09 2015-09-07 18.807 0 +0
2015-09-08 2015-09-04 19.067 0 +0
2015-09-07 2015-09-02 19.154 0 +0
2015-09-04 2015-09-01 19.977 0 +0
2015-09-02 2015-08-31 20.822 0 +0
2015-09-01 2015-08-28 20.021 0 +0
2015-08-31 2015-08-27 19.977 0 +0
2015-08-28 2015-08-26 17.464 0 +0
2015-08-27 2015-08-25 17.139 0 +0
2015-08-26 2015-08-24 17.550 0 +0
2015-08-25 2015-08-21 19.111 0 +0
2015-08-24 2015-08-20 19.739 0 +0
2015-08-21 2015-08-19 20.389 0 +0
2015-08-20 2015-08-18 20.519 0 +0
2015-08-19 2015-08-17 20.887 0 +0
2015-08-18 2015-08-14 21.364 0 +0
2015-08-17 2015-08-13 21.711 0 +0
2015-08-14 2015-08-12 21.407 0 +0
2015-08-13 2015-08-11 21.516 0 +0
2015-08-12 2015-08-10 20.671 0 +0
2015-08-11 2015-08-07 20.866 0 +0
2015-08-10 2015-08-06 20.692 0 +0
2015-08-07 2015-08-05 20.996 0 +0
2015-08-06 2015-08-04 20.432 0 +0
2015-08-05 2015-08-03 20.519 0 +0
2015-08-04 2015-07-31 20.822 0 +0
2015-08-03 2015-07-30 21.061 0 +0
2015-07-31 2015-07-29 20.931 0 +0
2015-07-30 2015-07-28 20.844 0 +0
2015-07-29 2015-07-27 20.302 0 +0
2015-07-28 2015-07-24 21.234 0 +0
2015-07-27 2015-07-23 21.472 0 +0
2015-07-24 2015-07-22 21.559 0 +0
2015-07-23 2015-07-21 21.646 0 +0
2015-07-22 2015-07-20 21.797 0 +0
2015-07-21 2015-07-17 22.014 0 +0
2015-07-20 2015-07-16 21.927 0 +0
2015-07-17 2015-07-15 21.884 0 +0
2015-07-16 2015-07-14 21.797 0 +0
2015-07-15 2015-07-13 22.187 0 +0
2015-07-14 2015-07-10 21.971 0 +0
2015-07-13 2015-07-09 21.581 0 +0
2015-07-10 2015-07-08 20.887 0 +0
2015-07-09 2015-07-07 22.794 0 +0
2015-07-08 2015-07-06 23.271 0 +0
2015-07-07 2015-07-03 23.877 0 +0
2015-07-06 2015-07-02 23.704 0 +0
2015-07-03 2015-06-30 23.834 0 +0
2015-07-02 2015-06-29 23.704 0 +0
2015-06-30 2015-06-26 24.094 0 +0
2015-06-29 2015-06-25 24.571 0 +0
2015-06-26 2015-06-24 24.831 0 +0
2015-06-25 2015-06-23 24.311 0 +0
2015-06-24 2015-06-22 24.007 0 +0
2015-06-23 2015-06-19 23.877 0 +0
2015-06-22 2015-06-18 23.791 0 +0
2015-06-19 2015-06-17 24.137 0 +0
2015-06-18 2015-06-16 24.397 0 +0
2015-06-17 2015-06-15 25.047 0 +0
2015-06-16 2015-06-12 25.394 0 +0
2015-06-15 2015-06-11 25.307 0 +0
2015-06-12 2015-06-10 25.091 0 +0
2015-06-11 2015-06-09 25.394 0 +0
2015-06-10 2015-06-08 25.481 0 +0
2015-06-09 2015-06-05 25.394 0 +0
2015-06-08 2015-06-04 25.827 0 +0
2015-06-05 2015-06-03 27.622 0 +0
2015-06-04 2015-06-02 27.133 0 +0
2015-06-03 2015-06-01 27.044 0 +0
2015-06-02 2015-05-29 26.955 0 +0
2015-06-01 2015-05-28 27.533 0 +0
2015-05-29 2015-05-27 28.201 0 +0
2015-05-28 2015-05-26 28.334 0 +0
2015-05-27 2015-05-22 28.201 0 +0
2015-05-26 2015-05-21 27.711 0 +0
2015-05-22 2015-05-20 27.445 0 +0
2015-05-21 2015-05-19 27.578 0 +0
2015-05-20 2015-05-18 27.622 0 +0
2015-05-19 2015-05-15 27.978 0 +0
2015-05-18 2015-05-14 27.756 0 +0
2015-05-15 2015-05-13 28.423 0 +0
2015-05-14 2015-05-12 28.334 0 +0
2015-05-13 2015-05-11 28.601 0 +0
2015-05-12 2015-05-08 28.201 0 +0
2015-05-11 2015-05-07 28.823 0 +0
2015-05-08 2015-05-06 29.179 0 +0
2015-05-07 2015-05-05 29.001 0 +0
2015-05-06 2015-05-04 29.313 0 +0
2015-05-05 2015-04-30 29.224 0 +0
2015-05-04 2015-04-29 29.046 0 +0
2015-04-30 2015-04-28 29.580 0 +0
2015-04-29 2015-04-27 29.846 0 +0
2015-04-28 2015-04-24 29.179 0 +0
2015-04-27 2015-04-23 28.690 0 +0
2015-04-24 2015-04-22 28.823 0 +0
2015-04-23 2015-04-21 29.179 0 +0
2015-04-22 2015-04-20 28.601 0 +0
2015-04-21 2015-04-17 29.624 0 +0
2015-04-20 2015-04-16 29.669 0 +0
2015-04-17 2015-04-15 28.690 0 +0
2015-04-16 2015-04-14 27.622 0 +0
2015-04-15 2015-04-13 27.222 0 +0
2015-04-14 2015-04-10 26.911 0 +0
2015-04-13 2015-04-09 26.555 0 +0
2015-04-10 2015-04-08 26.244 0 +0
2015-04-09 2015-04-02 24.865 0 +0
2015-04-08 2015-04-01 24.553 0 +0
2015-04-02 2015-03-31 24.375 0 +0
2015-04-01 2015-03-30 24.020 0 +0
2015-03-31 2015-03-27 23.352 0 +0
2015-03-30 2015-03-26 23.486 0 +0
2015-03-27 2015-03-25 23.130 0 +0
2015-03-26 2015-03-24 22.996 0 +0
2015-03-25 2015-03-23 23.174 0 +0
2015-03-24 2015-03-20 23.441 0 +0
2015-03-23 2015-03-19 23.486 0 +0
2015-03-20 2015-03-18 23.130 0 +0
2015-03-19 2015-03-17 22.730 0 +0
2015-03-18 2015-03-16 22.863 0 +0
2015-03-17 2015-03-13 22.996 0 +0
2015-03-16 2015-03-12 23.085 0 +0
2015-03-13 2015-03-11 23.085 0 +0
2015-03-12 2015-03-10 23.575 0 +0
2015-03-11 2015-03-09 24.153 0 +0
2015-03-10 2015-03-06 24.331 0 +0
2015-03-09 2015-03-05 24.197 0 +0
2015-03-06 2015-03-04 24.375 0 +0
2015-03-05 2015-03-03 24.598 0 +0
2015-03-04 2015-03-02 24.865 0 +0
2015-03-03 2015-02-27 24.776 0 +0
2015-03-02 2015-02-26 24.820 0 +0
2015-02-27 2015-02-25 24.242 0 +0
2015-02-26 2015-02-24 24.375 0 +0
2015-02-25 2015-02-23 24.598 0 +0
2015-02-24 2015-02-18 25.309 0 +0
2015-02-23 2015-02-16 24.598 0 +0
2015-02-17 2015-02-13 24.331 0 +0
2015-02-16 2015-02-12 23.842 0 +0
2015-02-13 2015-02-11 24.064 0 +0
2015-02-12 2015-02-10 24.331 0 +0
2015-02-11 2015-02-09 24.331 0 +0
2015-02-10 2015-02-06 24.420 0 +0
2015-02-09 2015-02-05 24.153 0 +0
2015-02-06 2015-02-04 24.687 0 +0
2015-02-05 2015-02-03 23.664 0 +0
2015-02-04 2015-02-02 22.863 0 +0
2015-02-03 2015-01-30 22.641 0 +0
2015-02-02 2015-01-29 22.685 0 +0
2015-01-30 2015-01-28 23.263 0 +0
2015-01-29 2015-01-27 23.308 0 +0
2015-01-28 2015-01-26 23.441 0 +0
2015-01-27 2015-01-23 23.753 0 +0
2015-01-26 2015-01-22 23.619 0 +0
2015-01-23 2015-01-21 23.397 0 +0
2015-01-22 2015-01-20 23.441 0 +0
2015-01-21 2015-01-19 23.486 0 +0
2015-01-20 2015-01-16 23.174 0 +0
2015-01-19 2015-01-15 23.263 0 +0
2015-01-16 2015-01-14 23.085 0 +0
2015-01-15 2015-01-13 23.263 0 +0
2015-01-14 2015-01-12 23.664 0 +0
2015-01-13 2015-01-09 23.619 0 +0
2015-01-12 2015-01-08 23.263 0 +0
2015-01-09 2015-01-07 22.863 0 +0
2015-01-08 2015-01-06 22.908 0 +0
2015-01-07 2015-01-05 23.664 0 +0
2015-01-06 2015-01-02 23.619 0 +0
2015-01-05 2014-12-31 23.219 0 +0
2015-01-02 2014-12-29 23.886 0 +0
2014-12-30 2014-12-24 23.486 0 +0
2014-12-29 2014-12-22 23.619 0 +0
2014-12-23 2014-12-19 22.507 0 +0
2014-12-22 2014-12-18 22.463 0 +0
2014-12-19 2014-12-17 21.951 0 +0
2014-12-18 2014-12-16 21.795 0 +0
2014-12-17 2014-12-15 22.552 0 +0
2014-12-16 2014-12-12 22.374 0 +0
2014-12-15 2014-12-11 22.374 0 +0
2014-12-12 2014-12-10 22.730 0 +0
2014-12-11 2014-12-09 22.374 0 +0
2014-12-10 2014-12-08 23.397 0 +0
2014-12-09 2014-12-05 23.975 0 +0
2014-12-08 2014-12-04 24.420 0 +0
2014-12-05 2014-12-03 23.308 0 +0
2014-12-04 2014-12-02 24.108 0 +0
2014-12-03 2014-12-01 23.842 0 +0
2014-12-02 2014-11-28 25.220 0 +0
2014-12-01 2014-11-27 26.688 0 +0
2014-11-28 2014-11-26 26.866 0 +0
2014-11-27 2014-11-25 27.133 0 +0
2014-11-26 2014-11-24 27.267 0 +0
2014-11-25 2014-11-21 26.421 0 +0
2014-11-24 2014-11-20 25.532 0 +0
2014-11-21 2014-11-19 25.043 0 +0
2014-11-20 2014-11-18 25.265 0 +0
2014-11-19 2014-11-17 25.843 0 +0
2014-11-18 2014-11-14 25.799 0 +0
2014-11-17 2014-11-13 26.066 0 +0
2014-11-14 2014-11-12 26.333 0 +0
2014-11-13 2014-11-11 26.333 0 +0
2014-11-12 2014-11-10 26.555 0 +0
2014-11-11 2014-11-07 26.199 0 +0
2014-11-10 2014-11-06 26.199 0 +0
2014-11-07 2014-11-05 25.977 0 +0
2014-11-06 2014-11-04 26.733 0 +0
2014-11-05 2014-11-03 27.089 0 +0
2014-11-04 2014-10-31 27.089 0 +0
2014-11-03 2014-10-30 26.688 0 +0
2014-10-31 2014-10-29 27.934 0 +0
2014-10-30 2014-10-28 27.667 0 +0
2014-10-29 2014-10-27 27.400 0 +0
2014-10-28 2014-10-24 27.667 0 +0
2014-10-27 2014-10-23 27.667 0 +0
2014-10-24 2014-10-22 28.112 0 +0
2014-10-23 2014-10-21 27.756 0 +0
2014-10-22 2014-10-20 27.889 0 +0
2014-10-21 2014-10-17 27.711 0 +0
2014-10-20 2014-10-16 26.688 0 +0
2014-10-17 2014-10-15 27.267 0 +0
2014-10-16 2014-10-14 27.845 0 +0
2014-10-15 2014-10-13 28.734 0 +0
2014-10-14 2014-10-10 28.734 0 +0
2014-10-13 2014-10-09 29.935 0 +0
2014-10-10 2014-10-08 29.669 0 +0
2014-10-09 2014-10-07 30.069 0 +0
2014-10-08 2014-10-06 29.624 0 +0
2014-10-07 2014-10-03 29.224 0 +0
2014-10-06 2014-09-30 29.624 0 +0
2014-10-03 2014-09-29 30.158 0 +0
2014-09-30 2014-09-26 30.870 0 +0
2014-09-29 2014-09-25 31.003 0 +0
2014-09-26 2014-09-24 31.492 0 +0
2014-09-25 2014-09-23 31.047 0 +0
2014-09-24 2014-09-22 31.359 0 +0
2014-09-23 2014-09-19 31.359 0 +0
2014-09-22 2014-09-18 31.715 0 +0
2014-09-19 2014-09-17 32.159 0 +0
2014-09-18 2014-09-16 31.537 0 +0
2014-09-17 2014-09-15 31.359 0 +0
2014-09-16 2014-09-12 31.804 0 +0
2014-09-15 2014-09-11 32.560 0 +0
2014-09-12 2014-09-10 34.059 0 +0
2014-09-11 2014-09-08 35.235 0 +0
2014-09-10 2014-09-05 34.964 0 +0
2014-09-08 2014-09-04 35.145 0 +0
2014-09-05 2014-09-03 35.461 0 +0
2014-09-04 2014-09-02 34.964 0 +0
2014-09-03 2014-09-01 35.371 0 +0
2014-09-02 2014-08-29 35.235 0 +0
2014-09-01 2014-08-28 34.240 0 +0
2014-08-29 2014-08-27 34.285 0 +0
2014-08-28 2014-08-26 34.828 0 +0
2014-08-27 2014-08-25 34.602 0 +0
2014-08-26 2014-08-22 34.195 0 +0
2014-08-25 2014-08-21 34.331 0 +0
2014-08-22 2014-08-20 34.285 0 +0
2014-08-21 2014-08-19 34.828 0 +0
2014-08-20 2014-08-18 34.466 0 +0
2014-08-19 2014-08-15 33.245 0 +0
2014-08-18 2014-08-14 33.109 0 +0
2014-08-15 2014-08-13 32.883 0 +0
2014-08-14 2014-08-12 32.431 0 +0
2014-08-13 2014-08-11 32.431 0 +0
2014-08-12 2014-08-08 32.024 0 +0
2014-08-11 2014-08-07 31.481 0 +0
2014-08-08 2014-08-06 31.617 0 +0
2014-08-07 2014-08-05 31.752 0 +0
2014-08-06 2014-08-04 31.888 0 +0
2014-08-05 2014-08-01 31.164 0 +0
2014-08-04 2014-07-31 31.391 0 +0
2014-08-01 2014-07-30 31.572 0 +0
2014-07-31 2014-07-29 31.255 0 +0
2014-07-30 2014-07-28 31.617 0 +0
2014-07-29 2014-07-25 31.707 0 +0
2014-07-28 2014-07-24 31.481 0 +0
2014-07-25 2014-07-23 31.391 0 +0
2014-07-24 2014-07-22 31.029 0 +0
2014-07-23 2014-07-21 30.441 0 +0
2014-07-22 2014-07-18 30.486 0 +0
2014-07-21 2014-07-17 30.667 0 +0
2014-07-18 2014-07-16 30.486 0 +0
2014-07-17 2014-07-15 30.441 0 +0
2014-07-16 2014-07-14 30.215 0 +0
2014-07-15 2014-07-11 30.260 0 +0
2014-07-14 2014-07-10 30.396 0 +0
2014-07-11 2014-07-09 30.441 0 +0
2014-07-10 2014-07-08 30.848 0 +0
2014-07-09 2014-07-07 30.757 0 +0
2014-07-08 2014-07-04 30.938 0 +0
2014-07-07 2014-07-03 31.752 0 +0
2014-07-04 2014-07-02 31.843 0 +0
2014-07-03 2014-06-30 31.481 0 +0
2014-07-02 2014-06-27 31.345 0 +0
2014-06-30 2014-06-26 31.255 0 +0
2014-06-27 2014-06-25 30.486 0 +0
2014-06-26 2014-06-24 30.667 0 +0
2014-06-25 2014-06-23 31.119 0 +0
2014-06-24 2014-06-20 31.798 0 +0
2014-06-23 2014-06-19 31.933 0 +0
2014-06-20 2014-06-18 31.752 0 +0
2014-06-19 2014-06-17 31.617 0 +0
2014-06-18 2014-06-16 31.436 0 +0
2014-06-17 2014-06-13 31.345 0 +0
2014-06-16 2014-06-12 30.757 0 +0
2014-06-13 2014-06-11 30.486 0 +0
2014-06-12 2014-06-10 30.757 0 +0
2014-06-11 2014-06-09 30.034 0 +0
2014-06-10 2014-06-06 29.762 0 +0
2014-06-09 2014-06-05 30.034 0 +0
2014-06-06 2014-06-04 31.453 0 +0
2014-06-05 2014-06-03 31.592 0 +0
2014-06-04 2014-05-30 30.805 0 +0
2014-06-03 2014-05-29 31.453 0 +0
2014-05-30 2014-05-28 32.009 0 +0
2014-05-29 2014-05-27 31.639 0 +0
2014-05-28 2014-05-26 31.407 0 +0
2014-05-27 2014-05-23 31.546 0 +0
2014-05-26 2014-05-22 31.546 0 +0
2014-05-23 2014-05-21 31.083 0 +0
2014-05-22 2014-05-20 30.666 0 +0
2014-05-21 2014-05-19 30.758 0 +0
2014-05-20 2014-05-16 30.805 0 +0
2014-05-19 2014-05-15 30.758 0 +0
2014-05-16 2014-05-14 30.805 0 +0
2014-05-15 2014-05-13 30.342 0 +0
2014-05-14 2014-05-12 30.017 0 +0
2014-05-13 2014-05-09 29.739 0 +0
2014-05-12 2014-05-08 29.786 0 +0
2014-05-09 2014-05-07 28.952 0 +0
2014-05-08 2014-05-05 29.230 0 +0
2014-05-07 2014-05-02 29.508 0 +0
2014-05-05 2014-04-30 29.693 0 +0
2014-05-02 2014-04-29 30.017 0 +0
2014-04-30 2014-04-28 29.369 0 +0
2014-04-29 2014-04-25 29.045 0 +0
2014-04-28 2014-04-24 29.415 0 +0
2014-04-25 2014-04-23 29.600 0 +0
2014-04-24 2014-04-22 29.971 0 +0
2014-04-23 2014-04-17 29.832 0 +0
2014-04-22 2014-04-16 29.415 0 +0
2014-04-17 2014-04-15 29.322 0 +0
2014-04-16 2014-04-14 30.017 0 +0
2014-04-15 2014-04-11 29.647 0 +0
2014-04-14 2014-04-10 29.647 0 +0
2014-04-11 2014-04-09 29.369 0 +0
2014-04-10 2014-04-08 29.137 0 +0
2014-04-09 2014-04-07 28.303 0 +0
2014-04-08 2014-04-04 27.840 0 +0
2014-04-07 2014-04-03 27.377 0 +0
2014-04-04 2014-04-02 27.099 0 +0
2014-04-03 2014-04-01 27.053 0 +0
2014-04-02 2014-03-31 27.006 0 +0
2014-04-01 2014-03-28 28.535 0 +0
2014-03-31 2014-03-27 28.211 0 +0
2014-03-28 2014-03-26 27.886 0 +0
2014-03-27 2014-03-25 27.701 0 +0
2014-03-26 2014-03-24 28.257 0 +0
2014-03-25 2014-03-21 27.609 0 +0
2014-03-24 2014-03-20 26.914 0 +0
2014-03-21 2014-03-19 27.238 0 +0
2014-03-20 2014-03-18 26.867 0 +0
2014-03-19 2014-03-17 26.775 0 +0
2014-03-18 2014-03-14 26.914 0 +0
2014-03-17 2014-03-13 26.821 0 +0
2014-03-14 2014-03-12 27.053 0 +0
2014-03-13 2014-03-11 27.238 0 +0
2014-03-12 2014-03-10 27.979 0 +0
2014-03-11 2014-03-07 28.813 0 +0
2014-03-10 2014-03-06 29.045 0 +0
2014-03-07 2014-03-05 28.628 0 +0
2014-03-06 2014-03-04 29.137 0 +0
2014-03-05 2014-03-03 29.091 0 +0
2014-03-04 2014-02-28 29.461 0 +0
2014-03-03 2014-02-27 29.554 0 +0
2014-02-28 2014-02-26 29.045 0 +0
2014-02-27 2014-02-25 28.859 0 +0
2014-02-26 2014-02-24 28.396 0 +0
2014-02-25 2014-02-21 28.720 0 +0
2014-02-24 2014-02-20 28.581 0 +0
2014-02-21 2014-02-19 29.230 0 +0
2014-02-20 2014-02-18 29.600 0 +0
2014-02-19 2014-02-17 29.693 0 +0
2014-02-18 2014-02-14 29.508 0 +0
2014-02-17 2014-02-13 29.322 0 +0
2014-02-14 2014-02-12 30.017 0 +0
2014-02-13 2014-02-11 29.369 0 +0
2014-02-12 2014-02-10 28.025 0 +0
2014-02-11 2014-02-07 28.072 0 +0
2014-02-10 2014-02-06 27.006 0 +0
2014-02-07 2014-02-05 26.821 0 +0
2014-02-06 2014-02-04 26.728 0 +0
2014-02-05 2014-01-30 28.257 0 +0
2014-02-04 2014-01-28 28.164 0 +0
2014-01-29 2014-01-27 28.303 0 +0
2014-01-28 2014-01-24 29.322 0 +0
2014-01-27 2014-01-23 29.508 0 +0
2014-01-24 2014-01-22 29.786 0 +0
2014-01-23 2014-01-21 30.295 0 +0
2014-01-22 2014-01-20 32.333 0 +0
2014-01-21 2014-01-17 32.102 0 +0
2014-01-20 2014-01-16 31.870 0 +0
2014-01-17 2014-01-15 32.009 0 +0
2014-01-16 2014-01-14 32.056 0 +0
2014-01-15 2014-01-13 32.194 0 +0
2014-01-14 2014-01-10 31.870 0 +0
2014-01-13 2014-01-09 32.148 0 +0
2014-01-10 2014-01-08 32.380 0 +0
2014-01-09 2014-01-07 31.639 0 +0
2014-01-08 2014-01-06 32.056 0 +0
2014-01-07 2014-01-03 32.009 0 +0
2014-01-06 2014-01-02 33.306 0 +0
2014-01-03 2013-12-31 33.399 0 +0
2014-01-02 2013-12-27 33.167 0 +0
2013-12-30 2013-12-24 33.214 0 +0
2013-12-27 2013-12-20 32.750 0 +0
2013-12-23 2013-12-19 32.797 0 +0
2013-12-20 2013-12-18 32.982 0 +0
2013-12-19 2013-12-17 32.843 0 +0
2013-12-18 2013-12-16 34.047 0 +0
2013-12-17 2013-12-13 34.928 0 +0
2013-12-16 2013-12-12 35.205 0 +0
2013-12-13 2013-12-11 35.761 0 +0
2013-12-12 2013-12-10 36.317 0 +0
2013-12-11 2013-12-09 36.039 0 +0
2013-12-10 2013-12-06 36.086 0 +0
2013-12-09 2013-12-05 36.503 0 +0
2013-12-06 2013-12-04 36.503 0 +0
2013-12-05 2013-12-03 36.966 0 +0
2013-12-04 2013-12-02 37.012 0 +0
2013-12-03 2013-11-29 36.780 0 +0
2013-12-02 2013-11-28 36.364 0 +0
2013-11-29 2013-11-27 36.086 0 +0
2013-11-28 2013-11-26 36.086 0 +0
2013-11-27 2013-11-25 36.364 0 +0
2013-11-26 2013-11-22 36.364 0 +0
2013-11-25 2013-11-21 36.271 0 +0
2013-11-22 2013-11-20 36.503 0 +0
2013-11-21 2013-11-19 36.734 0 +0
2013-11-20 2013-11-18 36.642 0 +0
2013-11-19 2013-11-15 35.391 0 +0
2013-11-18 2013-11-14 34.696 0 +0
2013-11-15 2013-11-13 34.418 0 +0
2013-11-14 2013-11-12 35.344 0 +0
2013-11-13 2013-11-11 35.900 0 +0
2013-11-12 2013-11-08 35.391 0 +0
2013-11-11 2013-11-07 35.761 0 +0
2013-11-08 2013-11-06 35.900 0 +0
2013-11-07 2013-11-05 35.761 0 +0
2013-11-06 2013-11-04 35.947 0 +0
2013-11-05 2013-11-01 36.549 0 +0
2013-11-04 2013-10-31 36.873 0 +0
2013-11-01 2013-10-30 36.549 0 +0
2013-10-31 2013-10-29 35.622 0 +0
2013-10-30 2013-10-28 35.391 0 +0
2013-10-29 2013-10-25 34.928 0 +0
2013-10-28 2013-10-24 35.391 0 +0
2013-10-25 2013-10-23 35.669 0 +0
2013-10-24 2013-10-22 36.780 0 +0
2013-10-23 2013-10-21 37.012 0 +0
2013-10-22 2013-10-18 37.197 0 +0
2013-10-21 2013-10-17 37.012 0 +0
2013-10-18 2013-10-16 37.058 0 +0
2013-10-17 2013-10-15 36.966 0 +0
2013-10-16 2013-10-11 36.688 0 +0
2013-10-15 2013-10-10 35.993 0 +0
2013-10-11 2013-10-09 36.456 0 +0
2013-10-10 2013-10-08 37.290 0 +0
2013-10-09 2013-10-07 36.688 0 +0
2013-10-08 2013-10-04 37.105 0 +0
2013-10-07 2013-10-03 37.012 0 +0
2013-10-04 2013-10-02 36.225 0 +0
2013-10-03 2013-09-30 36.549 0 +0
2013-10-02 2013-09-27 37.012 0 +0
2013-09-30 2013-09-26 36.456 0 +0
2013-09-27 2013-09-25 36.595 0 +0
2013-09-26 2013-09-24 36.595 0 +0
2013-09-25 2013-09-23 37.151 0 +0
2013-09-24 2013-09-19 37.244 0 +0
2013-09-23 2013-09-18 37.012 0 +0
2013-09-19 2013-09-17 37.151 0 +0
2013-09-18 2013-09-16 37.522 0 +0
2013-09-17 2013-09-13 37.244 0 +0
2013-09-16 2013-09-12 37.197 0 +0
2013-09-13 2013-09-11 37.568 0 +0
2013-09-12 2013-09-10 37.707 0 +0
2013-09-11 2013-09-09 37.522 0 +0
2013-09-10 2013-09-06 36.919 0 +0
2013-09-09 2013-09-05 36.734 0 +0
2013-09-06 2013-09-04 37.508 0 +0
2013-09-05 2013-09-03 37.508 0 +0
2013-09-04 2013-09-02 37.367 0 +0
2013-09-03 2013-08-30 36.237 0 +0
2013-09-02 2013-08-29 36.519 0 +0
2013-08-30 2013-08-28 36.614 0 +0
2013-08-29 2013-08-27 36.378 0 +0
2013-08-28 2013-08-26 36.802 0 +0
2013-08-27 2013-08-23 36.755 0 +0
2013-08-26 2013-08-22 36.472 0 +0
2013-08-23 2013-08-21 36.566 0 +0
2013-08-22 2013-08-20 34.872 0 +0
2013-08-21 2013-08-19 35.484 0 +0
2013-08-20 2013-08-16 34.778 0 +0
2013-08-19 2013-08-15 34.543 0 +0
2013-08-16 2013-08-13 34.260 0 +0
2013-08-15 2013-08-12 33.790 0 +0
2013-08-13 2013-08-09 32.943 0 +0
2013-08-12 2013-08-08 32.660 0 +0
2013-08-09 2013-08-07 32.660 0 +0
2013-08-08 2013-08-06 32.990 0 +0
2013-08-07 2013-08-05 33.413 0 +0
2013-08-06 2013-08-02 33.460 0 +0
2013-08-05 2013-08-01 33.319 0 +0
2013-08-02 2013-07-31 32.943 0 +0
2013-08-01 2013-07-30 33.225 0 +0
2013-07-31 2013-07-29 33.084 0 +0
2013-07-30 2013-07-26 33.602 0 +0
2013-07-29 2013-07-25 33.413 0 +0
2013-07-26 2013-07-24 33.649 0 +0
2013-07-25 2013-07-23 33.602 0 +0
2013-07-24 2013-07-22 32.755 0 +0
2013-07-23 2013-07-19 32.613 0 +0
2013-07-22 2013-07-18 32.519 0 +0
2013-07-19 2013-07-17 32.425 0 +0
2013-07-18 2013-07-16 32.284 0 +0
2013-07-17 2013-07-15 32.049 0 +0
2013-07-16 2013-07-12 32.237 0 +0
2013-07-15 2013-07-11 32.096 0 +0
2013-07-12 2013-07-10 30.825 0 +0
2013-07-11 2013-07-09 30.966 0 +0
2013-07-10 2013-07-08 30.919 0 +0
2013-07-09 2013-07-05 30.778 0 +0
2013-07-08 2013-07-04 30.119 0 +0
2013-07-05 2013-07-03 29.507 0 +0
2013-07-04 2013-07-02 30.449 0 +0
2013-07-03 2013-06-28 30.966 0 +0
2013-07-02 2013-06-27 30.072 0 +0
2013-06-28 2013-06-26 29.460 0 +0
2013-06-27 2013-06-25 28.896 0 +0
2013-06-26 2013-06-24 29.037 0 +0
2013-06-25 2013-06-21 29.931 0 +0
2013-06-24 2013-06-20 30.590 0 +0
2013-06-21 2013-06-19 32.002 0 +0
2013-06-20 2013-06-18 32.049 0 +0
2013-06-19 2013-06-17 31.954 0 +0
2013-06-18 2013-06-14 30.684 0 +0
2013-06-17 2013-06-13 30.354 0 +0
2013-06-14 2013-06-11 31.107 0 +0
2013-06-13 2013-06-10 31.719 0 +0
2013-06-11 2013-06-07 31.578 0 +0
2013-06-10 2013-06-06 31.625 0 +0
2013-06-07 2013-06-05 32.378 0 +0
2013-06-06 2013-06-04 32.425 0 +0
2013-06-05 2013-06-03 32.331 0 +0
2013-06-04 2013-05-31 32.284 0 +0
2013-06-03 2013-05-30 32.378 0 +0
2013-05-31 2013-05-29 33.572 0 +0
2013-05-30 2013-05-28 34.150 0 +0
2013-05-29 2013-05-27 33.572 0 +0
2013-05-28 2013-05-24 33.524 0 +0
2013-05-27 2013-05-23 33.861 0 +0
2013-05-24 2013-05-22 34.728 0 +0
2013-05-23 2013-05-21 34.728 0 +0
2013-05-22 2013-05-20 34.873 0 +0
2013-05-21 2013-05-16 34.295 0 +0
2013-05-20 2013-05-15 34.776 0 +0
2013-05-16 2013-05-14 34.487 0 +0
2013-05-15 2013-05-13 34.680 0 +0
2013-05-14 2013-05-10 35.547 0 +0
2013-05-13 2013-05-09 35.403 0 +0
2013-05-10 2013-05-08 35.595 0 +0
2013-05-09 2013-05-07 35.114 0 +0
2013-05-08 2013-05-06 34.632 0 +0
2013-05-07 2013-05-03 34.150 0 +0
2013-05-06 2013-05-02 34.102 0 +0
2013-05-03 2013-04-30 34.873 0 +0
2013-05-02 2013-04-29 34.536 0 +0
2013-04-30 2013-04-26 34.680 0 +0
2013-04-29 2013-04-25 34.776 0 +0
2013-04-26 2013-04-24 33.813 0 +0
2013-04-25 2013-04-23 33.187 0 +0
2013-04-24 2013-04-22 33.380 0 +0
2013-04-23 2013-04-19 33.235 0 +0
2013-04-22 2013-04-18 32.272 0 +0
2013-04-19 2013-04-17 32.368 0 +0
2013-04-18 2013-04-16 32.464 0 +0
2013-04-17 2013-04-15 33.091 0 +0
2013-04-16 2013-04-12 34.150 0 +0
2013-04-15 2013-04-11 34.343 0 +0
2013-04-12 2013-04-10 34.343 0 +0
2013-04-11 2013-04-09 34.584 0 +0
2013-04-10 2013-04-08 34.247 0 +0
2013-04-09 2013-04-05 34.584 0 +0
2013-04-08 2013-04-03 35.981 0 +0
2013-04-05 2013-04-02 36.318 0 +0
2013-04-03 2013-03-28 35.932 0 +0
2013-04-02 2013-03-27 36.366 0 +0
2013-03-28 2013-03-26 36.270 0 +0
2013-03-27 2013-03-25 35.932 0 +0
2013-03-26 2013-03-22 34.487 0 +0
2013-03-25 2013-03-21 34.776 0 +0
2013-03-22 2013-03-20 34.776 0 +0
2013-03-21 2013-03-19 34.391 0 +0
2013-03-20 2013-03-18 34.825 0 +0
2013-03-19 2013-03-15 35.306 0 +0
2013-03-18 2013-03-14 34.969 0 +0
2013-03-15 2013-03-13 34.776 0 +0
2013-03-14 2013-03-12 35.306 0 +0
2013-03-13 2013-03-11 35.740 0 +0
2013-03-12 2013-03-08 36.125 0 +0
2013-03-11 2013-03-07 35.306 0 +0
2013-03-08 2013-03-06 35.306 0 +0
2013-03-07 2013-03-05 35.114 0 +0
2013-03-06 2013-03-04 35.114 0 +0
2013-03-05 2013-03-01 35.836 0 +0
2013-03-04 2013-02-28 36.703 0 +0
2013-03-01 2013-02-27 36.077 0 +0
2013-02-28 2013-02-26 36.270 0 +0
2013-02-27 2013-02-25 36.896 0 +0
2013-02-26 2013-02-22 36.992 0 +0
2013-02-25 2013-02-21 37.426 0 +0
2013-02-22 2013-02-20 37.859 0 +0
2013-02-21 2013-02-19 37.715 0 +0
2013-02-20 2013-02-18 38.244 0 +0
2013-02-19 2013-02-15 38.437 0 +0
2013-02-18 2013-02-14 38.244 0 +0
2013-02-15 2013-02-08 37.522 0 +0
2013-02-14 2013-02-07 37.570 0 +0
2013-02-08 2013-02-06 37.618 0 +0
2013-02-07 2013-02-05 37.618 0 +0
2013-02-06 2013-02-04 38.533 0 +0
2013-02-05 2013-02-01 38.582 0 +0
2013-02-04 2013-01-31 38.582 0 +0
2013-02-01 2013-01-30 39.497 0 +0
2013-01-31 2013-01-29 38.774 0 +0
2013-01-30 2013-01-28 38.293 0 +0
2013-01-29 2013-01-25 38.100 0 +0
2013-01-28 2013-01-24 37.955 0 +0
2013-01-25 2013-01-23 38.726 0 +0
2013-01-24 2013-01-22 38.919 0 +0
2013-01-23 2013-01-21 39.015 0 +0
2013-01-22 2013-01-18 39.449 0 +0
2013-01-21 2013-01-17 38.582 0 +0
2013-01-18 2013-01-16 38.726 0 +0
2013-01-17 2013-01-15 39.015 0 +0
2013-01-16 2013-01-14 39.352 0 +0
2013-01-15 2013-01-11 39.063 0 +0
2013-01-14 2013-01-10 39.834 0 +0
2013-01-11 2013-01-09 40.075 0 +0
2013-01-10 2013-01-08 40.556 0 +0
2013-01-09 2013-01-07 41.279 0 +0
2013-01-08 2013-01-04 41.761 0 +0
2013-01-07 2013-01-03 41.664 0 +0
2013-01-04 2013-01-02 41.664 0 +0
2013-01-03 2012-12-31 40.412 0 +0
2013-01-02 2012-12-27 40.316 0 +0
2012-12-28 2012-12-24 40.364 0 +0
2012-12-27 2012-12-20 40.556 0 +0
2012-12-21 2012-12-19 40.556 0 +0
2012-12-20 2012-12-18 40.123 0 +0
2012-12-19 2012-12-17 39.930 0 +0
2012-12-18 2012-12-14 40.653 0 +0
2012-12-17 2012-12-13 40.460 0 +0
2012-12-14 2012-12-12 40.653 0 +0
2012-12-13 2012-12-11 40.508 0 +0
2012-12-12 2012-12-10 40.412 0 +0
2012-12-11 2012-12-07 39.978 0 +0
2012-12-10 2012-12-06 40.027 0 +0
2012-12-07 2012-12-05 40.316 0 +0
2012-12-06 2012-12-04 39.641 0 +0
2012-12-05 2012-12-03 39.449 0 +0
2012-12-04 2012-11-30 39.930 0 +0
2012-12-03 2012-11-29 39.449 0 +0
2012-11-30 2012-11-28 38.871 0 +0
2012-11-29 2012-11-27 39.545 0 +0
2012-11-28 2012-11-26 39.738 0 +0
2012-11-27 2012-11-23 39.834 0 +0
2012-11-26 2012-11-22 39.400 0 +0
2012-11-23 2012-11-21 39.208 0 +0
2012-11-22 2012-11-20 39.063 0 +0
2012-11-21 2012-11-19 38.582 0 +0
2012-11-20 2012-11-16 38.485 0 +0
2012-11-19 2012-11-15 37.907 0 +0
2012-11-16 2012-11-14 38.678 0 +0
2012-11-15 2012-11-13 38.148 0 +0
2012-11-14 2012-11-12 38.485 0 +0
2012-11-13 2012-11-09 38.437 0 +0
2012-11-12 2012-11-08 38.726 0 +0
2012-11-09 2012-11-07 39.930 0 +0
2012-11-08 2012-11-06 39.593 0 +0
2012-11-07 2012-11-05 39.208 0 +0
2012-11-06 2012-11-02 39.352 0 +0
2012-11-05 2012-11-01 38.871 0 +0
2012-11-02 2012-10-31 38.774 0 +0
2012-11-01 2012-10-30 38.582 0 +0
2012-10-31 2012-10-29 38.871 0 +0
2012-10-30 2012-10-26 38.726 0 +0
2012-10-29 2012-10-25 39.160 0 +0
2012-10-26 2012-10-24 38.630 0 +0
2012-10-25 2012-10-22 39.304 0 +0
2012-10-24 2012-10-19 39.111 0 +0
2012-10-22 2012-10-18 38.485 0 +0
2012-10-19 2012-10-17 38.533 0 +0
2012-10-18 2012-10-16 38.389 0 +0
2012-10-17 2012-10-15 38.004 0 +0
2012-10-16 2012-10-12 38.244 0 +0
2012-10-15 2012-10-11 37.955 0 +0
2012-10-12 2012-10-10 37.474 0 +0
2012-10-11 2012-10-09 37.233 0 +0
2012-10-10 2012-10-08 36.992 0 +0
2012-10-09 2012-10-05 37.522 0 +0
2012-10-08 2012-10-04 37.522 0 +0
2012-10-05 2012-10-03 38.148 0 +0
2012-10-04 2012-09-28 38.293 0 +0
2012-10-03 2012-09-27 38.244 0 +0
2012-09-28 2012-09-26 37.474 0 +0
2012-09-27 2012-09-25 37.763 0 +0
2012-09-26 2012-09-24 37.715 0 +0
2012-09-25 2012-09-21 37.907 0 +0
2012-09-24 2012-09-20 37.666 0 +0
2012-09-21 2012-09-19 39.015 0 +0
2012-09-20 2012-09-18 38.582 0 +0
2012-09-19 2012-09-17 39.111 0 +0
2012-09-18 2012-09-14 37.715 0 +0
2012-09-17 2012-09-13 35.981 0 +0
2012-09-14 2012-09-12 35.884 0 +0
2012-09-13 2012-09-11 35.403 0 +0
2012-09-12 2012-09-10 34.536 0 +0
2012-09-11 2012-09-07 34.632 0 +0
2012-09-10 2012-09-06 34.102 0 +0
2012-09-07 2012-09-05 34.708 0 +0
2012-09-06 2012-09-04 35.584 0 +0
2012-09-05 2012-09-03 35.779 0 +0
2012-09-04 2012-08-31 35.730 0 +0
2012-09-03 2012-08-30 35.876 0 +0
2012-08-31 2012-08-29 36.022 0 +0
2012-08-30 2012-08-28 36.120 0 +0
2012-08-29 2012-08-27 35.876 0 +0
2012-08-28 2012-08-24 36.022 0 +0
2012-08-27 2012-08-23 36.412 0 +0
2012-08-24 2012-08-22 36.120 0 +0
2012-08-23 2012-08-21 36.753 0 +0
2012-08-22 2012-08-20 37.872 0 +0
2012-08-21 2012-08-17 37.921 0 +0
2012-08-20 2012-08-16 37.191 0 +0
2012-08-17 2012-08-15 37.385 0 +0
2012-08-16 2012-08-14 37.921 0 +0
2012-08-15 2012-08-13 38.262 0 +0
2012-08-14 2012-08-10 38.554 0 +0
2012-08-13 2012-08-09 38.943 0 +0
2012-08-10 2012-08-08 38.651 0 +0
2012-08-09 2012-08-07 38.602 0 +0
2012-08-08 2012-08-06 38.116 0 +0
2012-08-07 2012-08-03 37.337 0 +0
2012-08-06 2012-08-02 37.580 0 +0
2012-08-03 2012-08-01 37.726 0 +0
2012-08-02 2012-07-31 38.262 0 +0
2012-08-01 2012-07-30 37.726 0 +0
2012-07-31 2012-07-27 37.093 0 +0
2012-07-30 2012-07-26 36.071 0 +0
2012-07-27 2012-07-25 35.974 0 +0
2012-07-26 2012-07-24 36.071 0 +0
2012-07-25 2012-07-23 37.580 0 +0
2012-07-24 2012-07-20 38.797 0 +0
2012-07-23 2012-07-19 38.456 0 +0
2012-07-20 2012-07-18 37.385 0 +0
2012-07-19 2012-07-17 37.872 0 +0
2012-07-18 2012-07-16 36.704 0 +0
2012-07-17 2012-07-13 36.558 0 +0
2012-07-16 2012-07-12 36.314 0 +0
2012-07-13 2012-07-11 37.434 0 +0
2012-07-12 2012-07-10 36.947 0 +0
2012-07-11 2012-07-09 36.753 0 +0
2012-07-10 2012-07-06 37.726 0 +0
2012-07-09 2012-07-05 38.213 0 +0
2012-07-06 2012-07-04 38.067 0 +0
2012-07-05 2012-07-03 38.067 0 +0
2012-07-04 2012-06-29 37.483 0 +0
2012-07-03 2012-06-28 36.266 0 +0
2012-06-29 2012-06-27 35.584 0 +0
2012-06-28 2012-06-26 34.951 0 +0
2012-06-27 2012-06-25 34.757 0 +0
2012-06-26 2012-06-22 35.000 0 +0
2012-06-25 2012-06-21 36.460 0 +0
2012-06-22 2012-06-20 37.677 0 +0
2012-06-21 2012-06-19 37.239 0 +0
2012-06-20 2012-06-18 37.775 0 +0
2012-06-19 2012-06-15 36.996 0 +0
2012-06-18 2012-06-14 35.633 0 +0
2012-06-15 2012-06-13 35.828 0 +0
2012-06-14 2012-06-12 35.341 0 +0
2012-06-13 2012-06-11 35.633 0 +0
2012-06-12 2012-06-08 34.367 0 +0
2012-06-11 2012-06-07 34.173 0 +0
2012-06-08 2012-06-06 33.540 0 +0
2012-06-07 2012-06-05 32.323 0 +0
2012-06-06 2012-06-04 32.566 0 +0
2012-06-05 2012-06-01 33.442 0 +0
2012-06-04 2012-05-31 34.173 0 +0
2012-06-01 2012-05-30 34.562 0 +0
2012-05-31 2012-05-29 36.522 0 +0
2012-05-30 2012-05-28 35.977 0 +0
2012-05-29 2012-05-25 35.828 0 +0
2012-05-28 2012-05-24 35.381 0 +0
2012-05-25 2012-05-23 35.431 0 +0
2012-05-24 2012-05-22 35.778 0 +0
2012-05-23 2012-05-21 35.431 0 +0
2012-05-22 2012-05-18 35.580 0 +0
2012-05-21 2012-05-17 35.381 0 +0
2012-05-18 2012-05-16 35.083 0 +0
2012-05-17 2012-05-15 36.373 0 +0
2012-05-16 2012-05-14 36.324 0 +0
2012-05-15 2012-05-11 36.969 0 +0
2012-05-14 2012-05-10 37.763 0 +0
2012-05-11 2012-05-09 38.110 0 +0
2012-05-10 2012-05-08 39.053 0 +0
2012-05-09 2012-05-07 39.301 0 +0
2012-05-08 2012-05-04 41.038 0 +0
2012-05-07 2012-05-03 41.584 0 +0
2012-05-04 2012-05-02 41.633 0 +0
2012-05-03 2012-04-30 41.038 0 +0
2012-05-02 2012-04-27 40.393 0 +0
2012-04-30 2012-04-26 40.443 0 +0
2012-04-27 2012-04-25 40.046 0 +0
2012-04-26 2012-04-24 39.599 0 +0
2012-04-25 2012-04-23 39.698 0 +0
2012-04-24 2012-04-20 40.294 0 +0
2012-04-23 2012-04-19 40.542 0 +0
2012-04-20 2012-04-18 39.897 0 +0
2012-04-19 2012-04-17 38.607 0 +0
2012-04-18 2012-04-16 38.855 0 +0
2012-04-17 2012-04-13 39.252 0 +0
2012-04-16 2012-04-12 38.210 0 +0
2012-04-13 2012-04-11 37.912 0 +0
2012-04-12 2012-04-10 38.706 0 +0
2012-04-11 2012-04-05 39.400 0 +0
2012-04-10 2012-04-03 39.549 0 +0
2012-04-05 2012-04-02 39.351 0 +0
2012-04-03 2012-03-30 39.599 0 +0
2012-04-02 2012-03-29 39.500 0 +0
2012-03-30 2012-03-28 40.840 0 +0
2012-03-29 2012-03-27 41.633 0 +0
2012-03-28 2012-03-26 40.889 0 +0
2012-03-27 2012-03-23 40.641 0 +0
2012-03-26 2012-03-22 41.038 0 +0
2012-03-23 2012-03-21 41.485 0 +0
2012-03-22 2012-03-20 40.939 0 +0
2012-03-21 2012-03-19 41.584 0 +0
2012-03-20 2012-03-16 41.534 0 +0
2012-03-19 2012-03-15 41.981 0 +0
2012-03-16 2012-03-14 42.477 0 +0
2012-03-15 2012-03-13 42.775 0 +0
2012-03-14 2012-03-12 41.782 0 +0
2012-03-13 2012-03-09 42.130 0 +0
2012-03-12 2012-03-08 41.534 0 +0
2012-03-09 2012-03-07 41.088 0 +0
2012-03-08 2012-03-06 42.080 0 +0
2012-03-07 2012-03-05 42.874 0 +0
2012-03-06 2012-03-02 43.271 0 +0
2012-03-05 2012-03-01 43.370 0 +0
2012-03-02 2012-02-29 44.164 0 +0
2012-03-01 2012-02-28 44.065 0 +0
2012-02-29 2012-02-27 42.725 0 +0
2012-02-28 2012-02-24 42.874 0 +0
2012-02-27 2012-02-23 43.122 0 +0
2012-02-24 2012-02-22 43.668 0 +0
2012-02-23 2012-02-21 43.023 0 +0
2012-02-22 2012-02-20 44.313 0 +0
2012-02-21 2012-02-17 44.909 0 +0
2012-02-20 2012-02-16 44.313 0 +0
2012-02-17 2012-02-15 44.015 0 +0
2012-02-16 2012-02-14 43.122 0 +0
2012-02-15 2012-02-13 43.321 0 +0
2012-02-14 2012-02-10 42.874 0 +0
2012-02-13 2012-02-09 43.321 0 +0
2012-02-10 2012-02-08 42.427 0 +0
2012-02-09 2012-02-07 41.633 0 +0
2012-02-08 2012-02-06 41.137 0 +0
2012-02-07 2012-02-03 41.584 0 +0
2012-02-06 2012-02-02 41.286 0 +0
2012-02-03 2012-02-01 39.649 0 +0
2012-02-02 2012-01-31 39.549 0 +0
2012-02-01 2012-01-30 39.202 0 +0
2012-01-31 2012-01-27 39.301 0 +0
2012-01-30 2012-01-26 39.301 0 +0
2012-01-27 2012-01-20 38.458 0 +0
2012-01-26 2012-01-19 38.358 0 +0
2012-01-20 2012-01-18 39.103 0 +0
2012-01-19 2012-01-17 38.755 0 +0
2012-01-18 2012-01-16 36.820 0 +0
2012-01-17 2012-01-13 37.416 0 +0
2012-01-16 2012-01-12 37.267 0 +0
2012-01-13 2012-01-11 38.160 0 +0
2012-01-12 2012-01-10 37.664 0 +0
2012-01-11 2012-01-09 37.961 0 +0
2012-01-10 2012-01-06 37.416 0 +0
2012-01-09 2012-01-05 36.324 0 +0
2012-01-06 2012-01-04 35.331 0 +0
2012-01-05 2012-01-03 35.083 0 +0
2012-01-04 2011-12-30 33.694 0 +0
2012-01-03 2011-12-29 33.694 0 +0
2011-12-30 2011-12-28 34.041 0 +0
2011-12-29 2011-12-23 34.041 0 +0
2011-12-28 2011-12-22 33.098 0 +0
2011-12-23 2011-12-21 33.545 0 +0
2011-12-22 2011-12-20 33.495 0 +0
2011-12-21 2011-12-19 33.694 0 +0
2011-12-20 2011-12-16 34.240 0 +0
2011-12-19 2011-12-15 34.289 0 +0
2011-12-16 2011-12-14 35.927 0 +0
2011-12-15 2011-12-13 36.324 0 +0
2011-12-14 2011-12-12 36.522 0 +0
2011-12-13 2011-12-09 36.671 0 +0
2011-12-12 2011-12-08 38.011 0 +0
2011-12-09 2011-12-07 38.259 0 +0
2011-12-08 2011-12-06 37.763 0 +0
2011-12-07 2011-12-05 38.210 0 +0
2011-12-06 2011-12-02 37.813 0 +0
2011-12-05 2011-12-01 38.061 0 +0
2011-12-02 2011-11-30 34.786 0 +0
2011-12-01 2011-11-29 34.984 0 +0
2011-11-30 2011-11-28 34.389 0 +0
2011-11-29 2011-11-25 33.495 0 +0
2011-11-28 2011-11-24 34.091 0 +0
2011-11-25 2011-11-23 34.488 0 +0
2011-11-24 2011-11-22 35.629 0 +0
2011-11-23 2011-11-21 35.679 0 +0
2011-11-22 2011-11-18 36.770 0 +0
2011-11-21 2011-11-17 37.564 0 +0
2011-11-18 2011-11-16 37.961 0 +0
2011-11-17 2011-11-15 38.755 0 +0
2011-11-16 2011-11-14 39.103 0 +0
2011-11-15 2011-11-11 38.210 0 +0
2011-11-14 2011-11-10 36.919 0 +0
2011-11-11 2011-11-09 38.855 0 +0
2011-11-10 2011-11-08 37.366 0 +0
2011-11-09 2011-11-07 37.019 0 +0
2011-11-08 2011-11-04 37.862 0 +0
2011-11-07 2011-11-03 36.026 0 +0
2011-11-04 2011-11-02 37.416 0 +0
2011-11-03 2011-11-01 36.225 0 +0
2011-11-02 2011-10-31 37.862 0 +0
2011-11-01 2011-10-28 38.061 0 +0
2011-10-31 2011-10-27 38.259 0 +0
2011-10-28 2011-10-26 36.076 0 +0
2011-10-27 2011-10-25 35.778 0 +0
2011-10-26 2011-10-24 33.942 0 +0
2011-10-25 2011-10-21 31.858 0 +0
2011-10-24 2011-10-20 31.709 0 +0
2011-10-21 2011-10-19 32.701 0 +0
2011-10-20 2011-10-18 32.354 0 +0
2011-10-19 2011-10-17 34.041 0 +0
2011-10-18 2011-10-14 32.950 0 +0
2011-10-17 2011-10-13 34.537 0 +0
2011-10-14 2011-10-12 34.041 0 +0
2011-10-13 2011-10-11 34.041 0 +0
2011-10-12 2011-10-10 32.751 0 +0
2011-10-11 2011-10-07 31.858 0 +0
2011-10-10 2011-10-06 30.518 0 +0
2011-10-07 2011-10-04 28.136 0 +0
2011-10-06 2011-10-03 30.171 0 +0
2011-10-04 2011-09-30 32.255 0 +0
2011-10-03 2011-09-28 32.999 0 +0
2011-09-30 2011-09-27 31.759 0 +0
2011-09-28 2011-09-26 29.476 0 +0
2011-09-27 2011-09-23 29.377 0 +0
2011-09-26 2011-09-22 29.674 0 +0
2011-09-23 2011-09-21 32.156 0 +0
2011-09-22 2011-09-20 32.900 0 +0
2011-09-21 2011-09-19 32.999 0 +0
2011-09-20 2011-09-16 34.389 0 +0
2011-09-19 2011-09-15 33.247 0 +0
2011-09-16 2011-09-14 33.148 0 +0
2011-09-15 2011-09-12 33.247 0 +0
2011-09-14 2011-09-09 34.736 0 +0
2011-09-12 2011-09-08 34.885 0 +0
2011-09-09 2011-09-07 35.232 0 +0
2011-09-08 2011-09-06 34.438 0 +0
2011-09-07 2011-09-05 34.339 0 +0
2011-09-06 2011-09-02 38.939 0 +0
2011-09-05 2011-09-01 40.251 0 +0
2011-09-02 2011-08-31 40.099 0 +0
2011-09-01 2011-08-30 38.738 0 +0
2011-08-31 2011-08-29 37.577 0 +0
2011-08-30 2011-08-26 36.316 0 +0
2011-08-29 2011-08-25 36.922 0 +0
2011-08-26 2011-08-24 35.862 0 +0
2011-08-25 2011-08-23 36.619 0 +0
2011-08-24 2011-08-22 35.661 0 +0
2011-08-23 2011-08-19 35.762 0 +0
2011-08-22 2011-08-18 36.972 0 +0
2011-08-19 2011-08-17 38.183 0 +0
2011-08-18 2011-08-16 38.284 0 +0
2011-08-17 2011-08-15 37.678 0 +0
2011-08-16 2011-08-12 35.862 0 +0
2011-08-15 2011-08-11 36.064 0 +0
2011-08-12 2011-08-10 36.619 0 +0
2011-08-11 2011-08-09 34.551 0 +0
2011-08-10 2011-08-08 37.628 0 +0
2011-08-09 2011-08-05 39.191 0 +0
2011-08-08 2011-08-04 41.663 0 +0
2011-08-05 2011-08-03 42.672 0 +0
2011-08-04 2011-08-02 43.882 0 +0
2011-08-03 2011-08-01 44.336 0 +0
2011-08-02 2011-07-29 43.933 0 +0
2011-08-01 2011-07-28 44.084 0 +0
2011-07-29 2011-07-27 43.630 0 +0
2011-07-28 2011-07-26 43.882 0 +0
2011-07-27 2011-07-25 43.176 0 +0
2011-07-26 2011-07-22 43.681 0 +0
2011-07-25 2011-07-21 42.520 0 +0
2011-07-22 2011-07-20 44.084 0 +0
2011-07-21 2011-07-19 45.547 0 +0
2011-07-20 2011-07-18 45.143 0 +0
2011-07-19 2011-07-15 45.194 0 +0
2011-07-18 2011-07-14 45.042 0 +0
2011-07-15 2011-07-13 45.042 0 +0
2011-07-14 2011-07-12 44.588 0 +0
2011-07-13 2011-07-11 45.950 0 +0
2011-07-12 2011-07-08 46.657 0 +0
2011-07-11 2011-07-07 45.849 0 +0
2011-07-08 2011-07-06 46.152 0 +0
2011-07-07 2011-07-05 46.404 0 +0
2011-07-06 2011-07-04 46.657 0 +0
2011-07-05 2011-06-30 45.799 0 +0
2011-07-04 2011-06-29 44.992 0 +0
2011-06-30 2011-06-28 44.235 0 +0
2011-06-29 2011-06-27 44.437 0 +0
2011-06-28 2011-06-24 45.042 0 +0
2011-06-27 2011-06-23 45.496 0 +0
2011-06-24 2011-06-22 45.345 0 +0
2011-06-23 2011-06-21 45.597 0 +0
2011-06-22 2011-06-20 45.143 0 +0
2011-06-21 2011-06-17 45.042 0 +0
2011-06-20 2011-06-16 45.950 0 +0
2011-06-17 2011-06-15 46.253 0 +0
2011-06-16 2011-06-14 46.606 0 +0
2011-06-15 2011-06-13 47.161 0 +0
2011-06-14 2011-06-10 46.909 0 +0
2011-06-13 2011-06-09 47.363 0 +0
2011-06-10 2011-06-08 47.161 0 +0
2011-06-09 2011-06-07 47.262 0 +0
2011-06-08 2011-06-03 47.363 0 +0
2011-06-07 2011-06-02 47.817 0 +0
2011-06-03 2011-06-01 48.876 0 +0
2011-06-02 2011-05-31 49.431 0 +0
2011-06-01 2011-05-30 48.170 0 +0
2011-05-31 2011-05-27 48.069 0 +0
2011-05-30 2011-05-26 47.110 0 +0
2011-05-27 2011-05-25 45.799 0 +0
2011-05-26 2011-05-24 45.547 0 +0
2011-05-25 2011-05-23 45.042 0 +0
2011-05-24 2011-05-20 45.749 0 +0
2011-05-23 2011-05-19 45.799 0 +0
2011-05-20 2011-05-18 45.143 0 +0
2011-05-19 2011-05-17 45.732 0 +0
2011-05-18 2011-05-16 46.090 0 +0
2011-05-17 2011-05-13 47.113 0 +0
2011-05-16 2011-05-12 46.960 0 +0
2011-05-13 2011-05-11 47.625 0 +0
2011-05-12 2011-05-09 46.807 0 +0
2011-05-11 2011-05-06 45.988 0 +0
2011-05-09 2011-05-05 47.062 0 +0
2011-05-06 2011-05-04 48.034 0 +0
2011-05-05 2011-05-03 49.313 0 +0
2011-05-04 2011-04-29 49.006 0 +0
2011-05-03 2011-04-28 49.109 0 +0
2011-04-29 2011-04-27 50.132 0 +0
2011-04-28 2011-04-26 50.387 0 +0
2011-04-27 2011-04-21 50.848 0 +0
2011-04-26 2011-04-20 49.774 0 +0
2011-04-21 2011-04-19 48.341 0 +0
2011-04-20 2011-04-18 49.364 0 +0
2011-04-19 2011-04-15 50.080 0 +0
2011-04-18 2011-04-14 50.080 0 +0
2011-04-15 2011-04-13 50.643 0 +0
2011-04-14 2011-04-12 50.797 0 +0
2011-04-13 2011-04-11 52.306 0 +0
2011-04-12 2011-04-08 53.073 0 +0
2011-04-11 2011-04-07 52.945 0 +0
2011-04-08 2011-04-06 52.178 0 +0
2011-04-07 2011-04-04 53.329 0 +0
2011-04-06 2011-04-01 52.434 0 +0
2011-04-04 2011-03-31 50.132 0 +0
2011-04-01 2011-03-30 49.774 0 +0
2011-03-31 2011-03-29 48.648 0 +0
2011-03-30 2011-03-28 47.830 0 +0
2011-03-29 2011-03-25 48.546 0 +0
2011-03-28 2011-03-24 48.034 0 +0
2011-03-25 2011-03-23 47.165 0 +0
2011-03-24 2011-03-22 47.062 0 +0
2011-03-23 2011-03-21 45.681 0 +0
2011-03-22 2011-03-18 44.095 0 +0
2011-03-21 2011-03-17 44.147 0 +0
2011-03-18 2011-03-16 44.249 0 +0
2011-03-17 2011-03-15 44.147 0 +0
2011-03-16 2011-03-14 45.783 0 +0
2011-03-15 2011-03-11 45.170 0 +0
2011-03-14 2011-03-10 46.244 0 +0
2011-03-11 2011-03-09 46.858 0 +0
2011-03-10 2011-03-08 47.011 0 +0
2011-03-09 2011-03-07 46.448 0 +0
2011-03-08 2011-03-04 45.579 0 +0
2011-03-07 2011-03-03 45.016 0 +0
2011-03-04 2011-03-02 45.630 0 +0
2011-03-03 2011-03-01 46.039 0 +0
2011-03-02 2011-02-28 45.221 0 +0
2011-03-01 2011-02-25 45.118 0 +0
2011-02-28 2011-02-24 44.658 0 -886,894
2011-02-25 2011-02-23 44.760 886,894 +52,624 0.01% 39,697,709
2011-02-24 2011-02-22 45.528 834,270 -437,496 0.00% 37,982,392
2011-02-23 2011-02-21 44.965 1,271,766 -513,735 0.01% 57,184,952
2011-02-22 2011-02-18 44.198 1,785,501 -331,153 0.01% 78,914,992
2011-02-21 2011-02-17 43.891 2,116,654 -469,165 0.01% 92,901,524
2011-02-18 2011-02-16 43.072 2,585,819 -1,744,827 0.01% 111,377,096
2011-02-17 2011-02-15 42.254 4,330,646 -1,224,521 0.02% 182,986,230
2011-02-16 2011-02-14 42.765 5,555,167 -2,039,694 0.03% 237,568,619
2011-02-15 2011-02-11 42.049 7,594,861 +2,107,410 0.04% 319,357,650
2011-02-14 2011-02-10 41.231 5,487,451 +1,546,773 0.03% 226,251,451
2011-02-11 2011-02-09 41.998 3,940,678 -1,043,188 0.02% 165,500,680
2011-02-10 2011-02-08 43.226 4,983,866 -4,650,597 0.03% 215,431,271
2011-02-09 2011-02-07 44.147 9,634,463 -242,793 0.06% 425,328,012
2011-02-08 2011-02-02 45.477 9,877,256 -578,637 0.06% 449,183,451
2011-02-07 2011-01-31 43.993 10,455,893 +1,940,388 0.06% 459,986,683
2011-02-01 2011-01-28 44.300 8,515,505 -1,317,572 0.05% 377,236,735
2011-01-31 2011-01-27 47.625 9,833,077 -372,204 0.06% 468,300,690
2011-01-28 2011-01-26 47.779 10,205,281 +3,021,423 0.06% 487,593,066
2011-01-27 2011-01-25 47.881 7,183,858 +575,118 0.04% 343,968,969
2011-01-26 2011-01-24 48.188 6,608,740 -132,540 0.04% 318,460,260
2011-01-25 2011-01-21 47.676 6,741,280 -328,415 0.04% 321,398,581
2011-01-24 2011-01-20 48.648 7,069,695 -980,946 0.04% 343,927,475
2011-01-21 2011-01-19 49.620 8,050,641 -3,799,454 0.05% 399,473,405
2011-01-20 2011-01-18 48.444 11,850,095 -2,573,853 0.07% 574,060,266
2011-01-19 2011-01-17 48.853 14,423,948 -223,245 0.08% 704,649,579
2011-01-18 2011-01-14 48.699 14,647,193 +337,799 0.08% 713,307,893
2011-01-17 2011-01-13 49.211 14,309,394 -26,586 0.08% 704,177,251
2011-01-14 2011-01-12 49.467 14,335,980 -470,729 0.08% 709,152,335
2011-01-13 2011-01-11 48.699 14,806,709 +202,523 0.08% 721,076,208
2011-01-12 2011-01-10 47.625 14,604,186 -73,111 0.08% 695,524,950
2011-01-11 2011-01-07 47.011 14,677,297 +1,022,388 0.08% 689,997,108
2011-01-10 2011-01-06 48.188 13,654,909 +654,485 0.08% 657,999,237
2011-01-07 2011-01-05 47.420 13,000,424 +361,648 0.07% 616,485,587
2011-01-06 2011-01-04 48.137 12,638,776 +618,923 0.07% 608,387,549
2011-01-05 2011-01-03 48.546 12,019,853 +570,035 0.07% 583,513,685
2011-01-04 2010-12-31 47.165 11,449,818 +9,005,621 0.07% 540,026,636
2011-01-03 2010-12-29 47.216 2,444,197 -503,488 0.01% 115,404,723
2010-12-30 2010-12-28 46.039 2,947,685 -127,065 0.02% 135,709,190
2010-12-29 2010-12-24 46.448 3,074,750 -649,403 0.02% 142,817,470
2010-12-28 2010-12-22 47.011 3,724,153 -4,982,532 0.02% 175,076,842
2010-12-23 2010-12-21 46.704 8,706,685 +442,188 0.05% 406,639,242
2010-12-22 2010-12-20 45.323 8,264,497 -356,565 0.05% 374,572,444
2010-12-21 2010-12-17 45.067 8,621,062 -997,758 0.05% 388,528,028
2010-12-20 2010-12-16 45.272 9,618,820 +3,416,303 0.06% 435,462,484
2010-12-17 2010-12-15 45.937 6,202,517 +3,308,004 0.04% 284,924,619
2010-12-16 2010-12-14 47.267 2,894,513 -159,907 0.02% 136,814,823
2010-12-15 2010-12-13 46.909 3,054,420 +78,194 0.02% 143,279,404
2010-12-14 2010-12-10 46.244 2,976,226 -86,013 0.02% 137,632,188
2010-12-13 2010-12-09 46.397 3,062,239 -481,676 0.02% 142,079,705
2010-12-10 2010-12-08 45.835 3,543,915 -656,831 0.02% 162,434,017
2010-12-09 2010-12-07 46.960 4,200,746 -167,727 0.02% 197,267,155
2010-12-08 2010-12-06 46.448 4,368,473 -1,376,217 0.03% 202,908,940
2010-12-07 2010-12-03 45.374 5,744,690 -1,307,797 0.03% 260,660,903
2010-12-06 2010-12-02 44.863 7,052,487 -1,221,002 0.04% 316,393,509
2010-12-03 2010-12-01 43.482 8,273,489 -319,423 0.05% 359,743,782
2010-12-02 2010-11-30 43.072 8,592,912 -776,077 0.05% 370,116,232
2010-12-01 2010-11-29 43.891 9,368,989 +2,174,188 0.05% 411,211,919
2010-11-30 2010-11-26 43.175 7,194,801 -308,476 0.04% 310,632,513
2010-11-29 2010-11-25 43.635 7,503,277 +57,082 0.04% 327,405,287
2010-11-26 2010-11-24 43.891 7,446,195 +62,907 0.04% 326,819,055
2010-11-25 2010-11-23 43.737 7,383,288 +1,432,556 0.04% 322,924,950
2010-11-24 2010-11-22 45.272 5,950,732 +358,403 0.03% 269,401,084
2010-11-23 2010-11-19 45.016 5,592,329 -1,141,126 0.03% 251,745,121
2010-11-22 2010-11-18 44.198 6,733,455 -2,633,188 0.04% 297,603,053
2010-11-19 2010-11-17 42.151 9,366,643 -188,057 0.05% 394,817,920
2010-11-18 2010-11-16 43.328 9,554,700 -791,716 0.05% 413,986,465
2010-11-17 2010-11-15 43.891 10,346,416 +810,091 0.06% 454,111,919
2010-11-16 2010-11-12 44.658 9,536,325 +1,187,379 0.05% 425,873,840
2010-11-15 2010-11-11 45.630 8,348,946 +276,807 0.05% 380,962,461
2010-11-12 2010-11-10 44.147 8,072,139 +903,533 0.05% 356,356,844
2010-11-11 2010-11-09 45.118 7,168,606 -80,540 0.04% 323,436,459
2010-11-10 2010-11-08 46.090 7,249,146 -1,095,109 0.04% 334,116,032
2010-11-09 2010-11-05 45.221 8,344,255 -1,307,015 0.05% 377,333,627
2010-11-08 2010-11-04 43.482 9,651,270 +62,555 0.06% 419,651,779
2010-11-05 2010-11-03 43.430 9,588,715 +500,443 0.05% 416,441,285
2010-11-04 2010-11-02 43.175 9,088,272 -689,673 0.05% 392,382,328
2010-11-03 2010-11-01 42.612 9,777,945 -656,831 0.06% 416,656,603
2010-11-02 2010-10-29 41.077 10,434,776 -3,104,699 0.06% 428,631,765
2010-11-01 2010-10-28 40.463 13,539,475 +1,223,739 0.08% 547,852,926
2010-10-29 2010-10-27 40.310 12,315,736 +178,283 0.07% 496,446,285
2010-10-28 2010-10-26 41.333 12,137,453 +7,377 0.07% 501,677,472
2010-10-27 2010-10-25 41.282 12,130,076 +631,809 0.07% 500,752,047
2010-10-26 2010-10-22 40.770 11,498,267 +54,736 0.07% 468,787,893
2010-10-25 2010-10-21 41.128 11,443,531 -94,224 0.07% 470,654,024
2010-10-22 2010-10-20 40.719 11,537,755 +1,412,186 0.07% 469,807,621
2010-10-21 2010-10-19 41.793 10,125,569 -11,291,627 0.06% 423,181,985
2010-10-20 2010-10-18 41.333 21,417,196 +653,703 0.12% 885,237,186
2010-10-19 2010-10-15 41.947 20,763,493 +1,993,951 0.12% 870,963,480
2010-10-18 2010-10-14 42.765 18,769,542 -1,131,469 0.11% 802,685,892
2010-10-15 2010-10-13 40.975 19,901,011 +1,534,560 0.11% 815,442,481
2010-10-14 2010-10-12 41.384 18,366,451 +866,782 0.11% 760,080,241
2010-10-13 2010-10-11 42.970 17,499,669 -280,326 0.10% 751,960,100
2010-10-12 2010-10-08 41.128 17,779,995 +345,227 0.10% 731,262,596
2010-10-11 2010-10-07 41.486 17,434,768 +76,631 0.10% 723,307,059
2010-10-08 2010-10-06 41.691 17,358,137 -876,166 0.10% 723,679,712
2010-10-07 2010-10-05 40.668 18,234,303 +332,521 0.10% 741,552,619
2010-10-06 2010-10-04 40.361 17,901,782 -1,366,052 0.10% 722,535,091
2010-10-05 2010-09-30 38.468 19,267,834 +413,451 0.11% 741,201,712
2010-10-04 2010-09-29 38.571 18,854,383 +1,150,737 0.11% 727,225,917
2010-09-30 2010-09-28 37.650 17,703,646 +738,152 0.10% 666,539,986
2010-09-29 2010-09-27 38.008 16,965,494 +111,818 0.10% 644,823,714
2010-09-28 2010-09-24 37.241 16,853,676 +422,249 0.10% 627,641,565
2010-09-27 2010-09-22 37.087 16,431,427 +558,697 0.09% 609,395,110
2010-09-24 2010-09-21 37.599 15,872,730 +402,700 0.09% 596,794,270
2010-09-22 2010-09-20 37.496 15,470,030 +168,117 0.09% 580,070,537
2010-09-21 2010-09-17 37.650 15,301,913 +1,497,809 0.09% 576,115,049
2010-09-20 2010-09-16 37.343 13,804,104 -5,091,612 0.08% 515,485,863
2010-09-17 2010-09-15 37.752 18,895,716 -2,628,888 0.11% 713,354,478
2010-09-16 2010-09-14 37.343 21,524,604 +3,779,906 0.12% 803,792,052
2010-09-15 2010-09-13 37.599 17,744,698 +1,284,104 0.10% 667,177,864
2010-09-14 2010-09-10 36.166 16,460,594 -772,949 0.09% 595,320,166
2010-09-13 2010-09-09 35.041 17,233,543 -901,774 0.10% 603,880,242
2010-09-10 2010-09-08 34.478 18,135,317 +369,467 0.10% 625,274,510
2010-09-09 2010-09-07 34.632 17,765,850 +1,327,346 0.10% 615,262,345
2010-09-08 2010-09-06 34.529 16,438,504 -797,971 0.09% 567,612,226
2010-09-07 2010-09-03 34.069 17,236,475 +422,248 0.10% 587,230,170
2010-09-06 2010-09-02 34.069 16,814,227 +91,096 0.10% 572,844,585
2010-09-03 2010-09-01 33.813 16,723,131 -348,069 0.10% 565,463,697
2010-09-02 2010-08-31 34.922 17,071,200 -2,277,601 0.10% 596,153,949
2010-09-01 2010-08-30 34.766 19,348,801 -833,864 0.11% 672,674,984
2010-08-31 2010-08-27 34.194 20,182,665 -413,726 0.12% 690,127,775
2010-08-30 2010-08-26 33.934 20,596,391 -263,246 0.12% 698,923,126
2010-08-27 2010-08-25 34.194 20,859,637 -274,022 0.12% 713,276,214
2010-08-26 2010-08-24 33.986 21,133,659 -1,459,781 0.12% 718,253,160
2010-08-25 2010-08-23 34.246 22,593,440 -45,798 0.13% 773,736,129
2010-08-24 2010-08-20 34.454 22,639,238 -4,256,867 0.13% 780,010,475
2010-08-23 2010-08-19 33.778 26,896,105 -3,711,223 0.16% 908,506,104
2010-08-20 2010-08-18 33.467 30,607,328 -1,075,304 0.18% 1,024,321,731
2010-08-19 2010-08-17 33.674 31,682,632 -303,848 0.18% 1,066,894,215
2010-08-18 2010-08-16 33.674 31,986,480 -861,706 0.19% 1,077,126,120
2010-08-17 2010-08-13 33.311 32,848,186 -597,093 0.19% 1,094,194,487
2010-08-16 2010-08-12 33.155 33,445,279 -151,636 0.19% 1,108,869,922
2010-08-13 2010-08-11 33.934 33,596,915 +961,000 0.20% 1,140,086,186
2010-08-12 2010-08-10 34.350 32,635,915 +881,719 0.19% 1,121,043,214
2010-08-11 2010-08-09 34.922 31,754,196 -130,853 0.18% 1,108,907,946
2010-08-10 2010-08-06 35.129 31,885,049 +1,968,183 0.19% 1,120,105,388
2010-08-09 2010-08-05 35.026 29,916,866 -445,670 0.17% 1,047,854,769
2010-08-06 2010-08-04 35.026 30,362,536 -829,954 0.18% 1,063,464,607
2010-08-05 2010-08-03 35.026 31,192,490 +936,561 0.18% 1,092,534,204
2010-08-04 2010-08-02 34.766 30,255,929 -82,745 0.18% 1,051,869,135
2010-08-03 2010-07-30 33.986 30,338,674 +430,125 0.18% 1,031,096,814
2010-08-02 2010-07-29 34.142 29,908,549 +762,026 0.17% 1,021,141,237
2010-07-30 2010-07-28 34.142 29,146,523 -1,115,714 0.17% 995,124,055
2010-07-29 2010-07-27 34.090 30,262,237 -237,075 0.18% 1,031,644,267
2010-07-28 2010-07-26 33.726 30,499,312 -252,085 0.18% 1,028,631,550
2010-07-27 2010-07-23 33.726 30,751,397 +626,556 0.18% 1,037,133,466
2010-07-26 2010-07-22 33.415 30,124,841 +343,296 0.18% 1,006,609,066
2010-07-23 2010-07-21 33.363 29,781,545 -822,065 0.17% 993,590,325
2010-07-22 2010-07-20 32.583 30,603,610 -283,450 0.18% 997,161,038
2010-07-21 2010-07-19 32.115 30,887,060 +423,733 0.18% 991,950,837
2010-07-20 2010-07-16 31.856 30,463,327 -1,444,387 0.18% 970,427,083
2010-07-19 2010-07-15 32.219 31,907,714 +619,243 0.19% 1,028,045,844
2010-07-16 2010-07-14 33.103 31,288,471 +2,341,499 0.18% 1,035,735,530
2010-07-15 2010-07-13 33.622 28,946,972 +440,667 0.17% 973,268,176
2010-07-14 2010-07-12 33.986 28,506,305 +779,346 0.17% 968,821,521
2010-07-13 2010-07-09 33.830 27,726,959 +611,930 0.16% 938,011,862
2010-07-12 2010-07-08 33.415 27,115,029 -541,116 0.16% 906,037,447
2010-07-09 2010-07-07 32.999 27,656,145 -267,864 0.16% 912,621,026
2010-07-08 2010-07-06 33.934 27,924,009 +832,052 0.16% 947,580,363
2010-07-07 2010-07-05 33.415 27,091,957 -128,543 0.16% 905,266,506
2010-07-06 2010-07-02 33.622 27,220,500 +218,216 0.16% 915,219,954
2010-07-05 2010-06-30 34.766 27,002,284 +531,879 0.16% 938,753,826
2010-07-02 2010-06-29 34.662 26,470,405 +3,789,735 0.15% 917,511,511
2010-06-30 2010-06-28 35.961 22,680,670 -1,024,117 0.13% 815,618,514
2010-06-29 2010-06-25 35.078 23,704,787 +1,229,249 0.14% 831,505,127
2010-06-28 2010-06-24 35.129 22,475,538 +1,549,069 0.13% 789,554,101
2010-06-25 2010-06-23 35.805 20,926,469 +1,331,237 0.12% 749,273,336
2010-06-24 2010-06-22 35.857 19,595,232 -548,448 0.11% 702,626,624
2010-06-23 2010-06-21 36.013 20,143,680 +2,362,283 0.12% 725,432,736
2010-06-22 2010-06-18 35.078 17,781,397 +1,129,184 0.10% 623,727,299
2010-06-21 2010-06-17 34.870 16,652,213 -573,829 0.10% 580,656,884
2010-06-18 2010-06-15 34.090 17,226,042 -524,182 0.10% 587,238,394
2010-06-17 2010-06-14 33.934 17,750,224 +140,860 0.10% 602,340,577
2010-06-15 2010-06-11 33.519 17,609,364 +533,419 0.10% 590,239,795
2010-06-14 2010-06-10 32.947 17,075,945 -3,701,987 0.10% 562,599,195
2010-06-11 2010-06-09 32.115 20,777,932 -2,354,785 0.12% 667,291,968
2010-06-10 2010-06-08 31.596 23,132,717 -970,045 0.13% 730,895,563
2010-06-09 2010-06-07 31.284 24,102,762 -1,486,721 0.14% 754,029,618
2010-06-08 2010-06-04 32.063 25,589,483 -1,387,812 0.15% 820,487,137
2010-06-07 2010-06-03 32.375 26,977,295 -3,010,390 0.16% 873,396,705
2010-06-04 2010-06-02 31.440 29,987,685 +1,057,099 0.17% 942,808,342
2010-06-03 2010-06-01 31.596 28,930,586 -165,978 0.17% 914,083,588
2010-06-02 2010-05-31 32.375 29,096,564 -999,102 0.17% 942,008,571
2010-06-01 2010-05-28 32.063 30,095,666 -1,879,280 0.18% 964,970,916
2010-05-31 2010-05-27 31.232 31,974,946 -1,637,972 0.19% 998,641,002
2010-05-28 2010-05-26 30.089 33,612,918 -1,043,436 0.20% 1,011,369,567
2010-05-27 2010-05-25 30.401 34,656,354 +1,749,251 0.20% 1,053,571,074
2010-05-26 2010-05-24 32.375 32,907,103 +1,434,765 0.19% 1,065,375,729
2010-05-25 2010-05-20 31.752 31,472,338 -210,904 0.18% 999,298,691
2010-05-24 2010-05-19 31.544 31,683,242 +2,365,892 0.18% 999,409,347
2010-05-20 2010-05-18 32.947 29,317,350 +330,535 0.17% 965,915,357
2010-05-19 2010-05-17 32.791 28,986,815 +796,664 0.17% 950,506,212
2010-05-18 2010-05-14 33.467 28,190,151 +5,564,718 0.16% 943,427,152
2010-05-17 2010-05-13 34.194 22,625,433 -1,759,204 0.13% 773,655,994
2010-05-14 2010-05-12 33.934 24,384,637 -884,027 0.14% 827,474,421
2010-05-13 2010-05-11 34.038 25,268,664 -9,862,278 0.15% 860,099,474
2010-05-12 2010-05-10 34.670 35,130,942 -291,726 0.20% 1,217,983,360
2010-05-11 2010-05-07 33.562 35,422,668 +2,234,822 0.21% 1,188,843,191
2010-05-10 2010-05-06 34.089 33,187,846 +323,291 0.20% 1,131,352,067
2010-05-07 2010-05-05 34.934 32,864,555 +1,121,472 0.19% 1,148,079,430
2010-05-06 2010-05-04 36.622 31,743,083 +4,090,591 0.19% 1,162,504,829
2010-05-05 2010-05-03 36.517 27,652,492 -803,489 0.16% 1,009,779,524
2010-05-04 2010-04-30 36.517 28,455,981 -934,245 0.17% 1,039,120,343
2010-05-03 2010-04-29 35.461 29,390,226 -758,766 0.17% 1,042,217,567
2010-04-30 2010-04-28 35.620 30,148,992 +1,208,644 0.18% 1,073,897,323
2010-04-29 2010-04-27 36.253 28,940,348 -1,340,537 0.17% 1,049,171,963
2010-04-28 2010-04-26 36.886 30,280,885 -186,470 0.18% 1,116,945,364
2010-04-27 2010-04-23 35.831 30,467,355 -1,155,583 0.18% 1,091,668,346
2010-04-26 2010-04-22 35.989 31,622,938 -493,084 0.19% 1,138,079,974
2010-04-23 2010-04-21 35.989 32,116,022 -656,435 0.19% 1,155,825,607
2010-04-22 2010-04-20 36.042 32,772,457 +537,048 0.19% 1,181,179,487
2010-04-21 2010-04-19 35.514 32,235,409 -142,126 0.19% 1,144,812,702
2010-04-20 2010-04-16 36.939 32,377,535 -533,259 0.19% 1,195,991,276
2010-04-19 2010-04-15 37.097 32,910,794 -2,216,415 0.19% 1,220,899,386
2010-04-16 2010-04-14 35.989 35,127,209 +194,808 0.21% 1,264,195,412
2010-04-15 2010-04-13 36.200 34,932,401 +2,249,389 0.21% 1,264,557,970
2010-04-14 2010-04-12 36.992 32,683,012 -641,522 0.19% 1,208,999,947
2010-04-13 2010-04-09 36.833 33,324,534 +1,542,925 0.20% 1,227,455,336
2010-04-12 2010-04-08 35.936 31,781,609 +852,380 0.19% 1,142,113,283
2010-04-09 2010-04-07 36.728 30,929,229 -2,695,893 0.18% 1,135,963,884
2010-04-08 2010-04-01 34.512 33,625,122 +870,951 0.20% 1,160,453,673
2010-04-07 2010-03-31 33.720 32,754,171 +221,717 0.19% 1,104,469,330
2010-04-01 2010-03-30 34.089 32,532,454 +2,552,251 0.19% 1,109,010,180
2010-03-31 2010-03-29 33.773 29,980,203 +742,547 0.18% 1,012,513,293
2010-03-30 2010-03-26 33.245 29,237,656 +952,058 0.17% 972,006,775
2010-03-29 2010-03-25 32.506 28,285,598 -1,332,199 0.17% 919,458,786
2010-03-26 2010-03-24 32.876 29,617,797 -266,440 0.17% 973,704,079
2010-03-25 2010-03-23 32.665 29,884,237 -1,140,423 0.18% 976,155,513
2010-03-24 2010-03-22 32.506 31,024,660 -2,036,768 0.18% 1,008,495,427
2010-03-23 2010-03-19 33.403 33,061,428 +1,270,801 0.20% 1,104,362,136
2010-03-22 2010-03-18 33.773 31,790,627 +2,343,003 0.19% 1,073,656,253
2010-03-19 2010-03-17 34.195 29,447,624 +3,211,680 0.17% 1,006,958,229
2010-03-18 2010-03-16 33.614 26,235,944 +42,448 0.15% 881,906,042
2010-03-17 2010-03-15 33.825 26,193,496 -2,418,424 0.15% 886,008,089
2010-03-16 2010-03-12 33.984 28,611,920 -934,075 0.17% 972,342,032
2010-03-15 2010-03-11 33.720 29,545,995 -773,168 0.17% 996,289,764
2010-03-12 2010-03-10 33.614 30,319,163 -1,522,694 0.18% 1,019,161,080
2010-03-11 2010-03-09 33.245 31,841,857 -200,948 0.19% 1,058,583,517
2010-03-10 2010-03-08 33.351 32,042,805 +867,843 0.19% 1,068,645,830
2010-03-09 2010-03-05 32.559 31,174,962 +1,033,923 0.18% 1,015,026,281
2010-03-08 2010-03-04 32.084 30,141,039 -1,338,831 0.18% 967,047,905
2010-03-05 2010-03-03 32.295 31,479,870 -378,625 0.19% 1,016,647,841
2010-03-04 2010-03-02 32.190 31,858,495 +2,013,648 0.19% 1,025,513,262
2010-03-03 2010-03-01 32.401 29,844,847 +3,641,091 0.18% 966,994,309
2010-03-02 2010-02-26 32.295 26,203,756 +1,668,755 0.15% 846,254,828
2010-03-01 2010-02-25 31.926 24,535,001 -1,242,375 0.14% 783,299,132
2010-02-26 2010-02-24 32.242 25,777,376 +1,510,007 0.15% 831,124,543
2010-02-25 2010-02-23 32.770 24,267,369 +1,331,441 0.14% 795,244,153
2010-02-24 2010-02-22 32.242 22,935,928 -658,709 0.14% 739,509,431
2010-02-23 2010-02-19 31.081 23,594,637 -853,517 0.14% 733,355,892
2010-02-22 2010-02-18 32.295 24,448,154 +1,294,753 0.14% 789,557,358
2010-02-19 2010-02-17 32.559 23,153,401 -781,506 0.14% 753,852,098
2010-02-18 2010-02-12 32.137 23,934,907 +469,207 0.14% 769,192,830
2010-02-17 2010-02-11 32.242 23,465,700 +936,140 0.14% 756,590,554
2010-02-12 2010-02-10 32.031 22,529,560 +582,898 0.13% 721,651,621
2010-02-11 2010-02-09 31.134 21,946,662 -845,103 0.13% 683,292,537
2010-02-10 2010-02-08 30.079 22,791,765 -1,297,331 0.13% 685,549,794
2010-02-09 2010-02-05 30.607 24,089,096 -2,896,462 0.14% 737,283,791
2010-02-08 2010-02-04 31.873 26,985,558 -2,176,620 0.16% 860,111,059
2010-02-05 2010-02-03 32.506 29,162,178 -6,185,308 0.17% 947,953,117
2010-02-04 2010-02-02 29.709 35,347,486 -534,302 0.21% 1,050,154,303
2010-02-03 2010-02-01 29.393 35,881,788 +944,478 0.21% 1,054,667,253
2010-02-02 2010-01-29 29.129 34,937,310 +2,321,779 0.21% 1,017,688,183
2010-02-01 2010-01-28 30.290 32,615,531 -3,520,922 0.19% 987,921,726
2010-01-29 2010-01-27 29.076 36,136,453 -759,053 0.21% 1,050,711,078
2010-01-28 2010-01-26 29.129 36,895,506 -1,710,445 0.22% 1,074,728,433
2010-01-27 2010-01-25 30.184 38,605,951 -1,101,765 0.23% 1,165,296,586
2010-01-26 2010-01-22 30.501 39,707,716 -430,927 0.23% 1,211,124,908
2010-01-25 2010-01-21 31.240 40,138,643 -2,122,423 0.24% 1,253,922,176
2010-01-22 2010-01-20 31.873 42,261,066 -2,814,863 0.25% 1,346,987,534
2010-01-21 2010-01-19 32.242 45,075,929 -1,130,569 0.27% 1,453,356,264
2010-01-20 2010-01-18 31.767 46,206,498 +4,863,001 0.27% 1,467,863,719
2010-01-19 2010-01-15 32.401 41,343,497 -3,854,471 0.24% 1,339,558,763
2010-01-18 2010-01-14 32.770 45,197,968 -2,392,652 0.27% 1,481,142,013
2010-01-15 2010-01-13 33.034 47,590,620 -441,668 0.28% 1,572,106,221
2010-01-14 2010-01-12 34.775 48,032,288 +989,580 0.28% 1,670,339,993
2010-01-13 2010-01-11 34.934 47,042,708 -1,174,155 0.28% 1,643,374,310
2010-01-12 2010-01-08 34.406 48,216,863 -24,256 0.28% 1,658,947,865
2010-01-11 2010-01-07 34.300 48,241,119 +374,077 0.28% 1,654,691,059
2010-01-08 2010-01-06 34.353 47,867,042 +1,236,690 0.28% 1,644,385,996
2010-01-07 2010-01-05 34.142 46,630,352 -2,397,958 0.28% 1,592,059,024
2010-01-06 2010-01-04 32.295 49,028,310 +407,050 0.29% 1,583,377,743
2010-01-05 2009-12-31 32.190 48,621,260 +6,876,899 0.29% 1,565,100,516
2010-01-04 2009-12-29 31.715 41,744,361 +815,996 0.25% 1,323,910,053
2009-12-30 2009-12-28 31.715 40,928,365 +804,247 0.24% 1,298,030,981
2009-12-29 2009-12-24 31.820 40,124,118 -144,022 0.24% 1,276,759,216
2009-12-28 2009-12-22 31.081 40,268,140 +548,419 0.24% 1,251,592,797
2009-12-23 2009-12-21 30.976 39,719,721 -750,807 0.23% 1,230,355,120
2009-12-22 2009-12-18 31.240 40,470,528 -1,296,952 0.24% 1,264,290,188
2009-12-21 2009-12-17 31.820 41,767,480 -2,378,250 0.25% 1,329,051,396
2009-12-18 2009-12-16 31.662 44,145,730 -896,276 0.26% 1,397,739,194
2009-12-17 2009-12-15 31.979 45,042,006 -13,776 0.27% 1,440,378,196
2009-12-16 2009-12-14 32.084 45,055,782 +156,268 0.27% 1,445,573,910
2009-12-15 2009-12-11 31.873 44,899,514 +727,190 0.27% 1,431,082,823
2009-12-14 2009-12-10 31.398 44,172,324 -1,189,035 0.26% 1,386,926,368
2009-12-11 2009-12-09 31.187 45,361,359 -1,984,010 0.27% 1,414,684,934
2009-12-10 2009-12-08 31.345 47,345,369 -520,751 0.28% 1,484,055,494
2009-12-09 2009-12-07 31.715 47,866,120 -312,679 0.28% 1,518,059,827
2009-12-08 2009-12-04 32.031 48,178,799 +1,473,189 0.28% 1,543,230,689
2009-12-07 2009-12-03 32.559 46,705,610 +2,276,298 0.28% 1,520,688,995
2009-12-04 2009-12-02 32.137 44,429,312 +1,870,453 0.26% 1,427,818,718
2009-12-03 2009-12-01 31.767 42,558,859 +1,551,642 0.25% 1,351,987,442
2009-12-02 2009-11-30 31.504 41,007,217 +42,070 0.24% 1,291,875,964
2009-12-01 2009-11-27 31.081 40,965,147 -1,390,945 0.24% 1,273,256,796
2009-11-30 2009-11-26 32.823 42,356,092 -3,278,764 0.25% 1,390,248,573
2009-11-27 2009-11-25 33.192 45,634,856 +1,998,489 0.27% 1,514,724,047
2009-11-26 2009-11-24 32.401 43,636,367 -1,365,173 0.26% 1,413,849,385
2009-11-25 2009-11-23 33.087 45,001,540 +1,531,934 0.27% 1,488,953,405
2009-11-24 2009-11-20 33.139 43,469,606 -512,792 0.26% 1,440,560,618
2009-11-23 2009-11-19 33.139 43,982,398 -43,207 0.26% 1,457,554,284
2009-11-20 2009-11-18 33.614 44,025,605 +749,360 0.26% 1,479,895,179
2009-11-19 2009-11-17 33.931 43,276,245 +266,060 0.26% 1,468,407,973
2009-11-18 2009-11-16 33.614 43,010,185 +703,432 0.25% 1,445,762,425
2009-11-17 2009-11-13 33.087 42,306,753 +740,195 0.25% 1,399,791,739
2009-11-16 2009-11-12 32.770 41,566,558 +2,219,826 0.25% 1,362,140,337
2009-11-13 2009-11-11 33.403 39,346,732 +39,417 0.23% 1,314,312,286
2009-11-12 2009-11-10 32.876 39,307,315 -549,177 0.23% 1,292,253,199
2009-11-11 2009-11-09 32.770 39,856,492 +1,323,861 0.24% 1,306,101,300
2009-11-10 2009-11-06 32.348 38,532,631 -75,043 0.23% 1,246,451,339
2009-11-09 2009-11-05 31.293 38,607,674 -1,612,283 0.23% 1,208,132,371
2009-11-06 2009-11-04 31.345 40,219,957 +903,796 0.24% 1,260,707,212
2009-11-05 2009-11-03 30.448 39,316,161 -1,278,380 0.23% 1,197,107,380
2009-11-04 2009-11-02 31.345 40,594,541 -7,846,899 0.24% 1,272,448,665
2009-11-03 2009-10-30 31.715 48,441,440 -1,682,020 0.29% 1,536,305,931
2009-11-02 2009-10-29 30.343 50,123,460 +1,319,313 0.30% 1,520,880,451
2009-10-30 2009-10-28 31.767 48,804,147 +80,917 0.29% 1,550,384,465
2009-10-29 2009-10-27 32.876 48,723,230 +2,396,177 0.29% 1,601,807,446
2009-10-28 2009-10-23 34.037 46,327,053 -1,899,189 0.27% 1,576,814,407
2009-10-27 2009-10-22 32.295 48,226,242 -726,929 0.28% 1,557,474,818
2009-10-23 2009-10-21 32.190 48,953,171 +1,751,445 0.29% 1,575,784,609
2009-10-22 2009-10-20 32.876 47,201,726 +499,528 0.28% 1,551,787,026
2009-10-21 2009-10-19 32.770 46,702,198 -2,456,704 0.28% 1,530,435,783
2009-10-20 2009-10-16 31.451 49,158,902 -1,951,871 0.29% 1,546,089,476
2009-10-19 2009-10-15 31.715 51,110,773 +224,749 0.30% 1,620,963,037
2009-10-16 2009-10-14 31.398 50,886,024 -2,653,710 0.30% 1,597,723,689
2009-10-15 2009-10-13 30.343 53,539,734 -558,652 0.32% 1,624,539,383
2009-10-14 2009-10-12 29.446 54,098,386 +14,384,652 0.32% 1,592,959,366
2009-10-13 2009-10-09 29.709 39,713,734 -970,705 0.23% 1,179,873,122
2009-10-12 2009-10-08 29.076 40,684,439 +1,810,882 0.24% 1,182,949,271
2009-10-09 2009-10-07 28.918 38,873,557 +2,869,500 0.23% 1,124,141,627
2009-10-08 2009-10-06 28.496 36,004,057 -676,901 0.21% 1,025,962,272
2009-10-07 2009-10-05 27.704 36,680,958 -3,748,350 0.22% 1,016,216,316
2009-10-06 2009-10-02 27.018 40,429,308 -2,880,430 0.24% 1,092,326,473
2009-10-05 2009-09-30 27.493 43,309,738 -723,481 0.26% 1,190,719,511
2009-10-02 2009-09-29 27.915 44,033,219 +104,605 0.26% 1,229,199,281
2009-09-30 2009-09-28 27.176 43,928,614 +566,990 0.26% 1,193,825,690
2009-09-29 2009-09-25 27.388 43,361,624 +559,031 0.26% 1,187,569,643
2009-09-28 2009-09-24 27.546 42,802,593 -1,393,977 0.25% 1,179,035,205
2009-09-25 2009-09-23 28.549 44,196,570 -533,948 0.26% 1,261,746,247
2009-09-24 2009-09-22 28.601 44,730,518 +244,837 0.26% 1,279,350,091
2009-09-23 2009-09-21 28.337 44,485,681 -1,390,945 0.26% 1,260,609,917
2009-09-22 2009-09-18 28.549 45,876,626 +560,168 0.27% 1,309,709,343
2009-09-21 2009-09-17 28.707 45,316,458 +1,274,211 0.27% 1,300,891,414
2009-09-18 2009-09-16 28.812 44,042,247 +416,147 0.26% 1,268,961,077
2009-09-17 2009-09-15 28.126 43,626,100 -2,011,375 0.26% 1,227,043,022
2009-09-16 2009-09-14 28.496 45,637,475 +746,638 0.27% 1,300,473,654
2009-09-15 2009-09-11 29.076 44,890,837 -1,644,688 0.27% 1,305,255,381
2009-09-14 2009-09-10 28.443 46,535,525 -579,118 0.27% 1,323,608,579
2009-09-11 2009-09-09 27.968 47,114,643 +1,012,312 0.28% 1,317,704,305
2009-09-10 2009-09-08 29.139 46,102,331 +1,331,063 0.27% 1,343,371,145
2009-09-09 2009-09-07 28.279 44,771,268 +2,360,212 0.26% 1,266,073,688
2009-09-08 2009-09-04 28.010 42,411,056 +2,843,283 0.26% 1,187,929,464
2009-09-07 2009-09-03 27.472 39,567,773 +63,614 0.24% 1,087,017,040
2009-09-04 2009-09-02 26.988 39,504,159 -1,551,659 0.24% 1,066,155,084
2009-09-03 2009-09-01 27.526 41,055,818 -679,293 0.25% 1,130,104,268
2009-09-02 2009-08-31 27.365 41,735,111 -2,514,053 0.25% 1,142,071,252
2009-09-01 2009-08-28 27.849 44,249,164 -1,375,325 0.27% 1,232,277,941
2009-08-31 2009-08-27 27.795 45,624,489 +624,607 0.27% 1,268,125,983
2009-08-28 2009-08-26 28.655 44,999,882 +104,230 0.27% 1,289,473,521
2009-08-27 2009-08-25 28.709 44,895,652 -2,078,799 0.27% 1,288,900,478
2009-08-26 2009-08-24 28.709 46,974,451 +1,299,063 0.28% 1,348,580,311
2009-08-25 2009-08-21 27.741 45,675,388 +262,391 0.27% 1,267,085,122
2009-08-24 2009-08-20 27.849 45,412,997 +55,410 0.27% 1,264,689,079
2009-08-21 2009-08-19 26.988 45,357,587 -796,476 0.27% 1,224,129,895
2009-08-20 2009-08-18 27.526 46,154,063 +2,453,787 0.28% 1,270,438,786
2009-08-19 2009-08-17 27.526 43,700,276 -1,808,258 0.26% 1,202,895,736
2009-08-18 2009-08-14 28.870 45,508,534 -690,453 0.27% 1,313,835,450
2009-08-17 2009-08-13 28.924 46,198,987 +1,066,184 0.28% 1,336,252,631
2009-08-14 2009-08-12 28.279 45,132,803 -7,745 0.27% 1,276,297,431
2009-08-13 2009-08-11 29.461 45,140,548 +237,343 0.27% 1,329,906,872
2009-08-12 2009-08-10 29.408 44,903,205 +778,992 0.27% 1,320,500,321
2009-08-11 2009-08-07 28.655 44,124,213 -2,529,826 0.27% 1,264,381,189
2009-08-10 2009-08-06 29.569 46,654,039 -714,634 0.28% 1,379,512,951
2009-08-07 2009-08-05 28.548 47,368,673 -567,317 0.29% 1,352,258,077
2009-08-06 2009-08-04 28.870 47,935,990 -2,947,446 0.29% 1,383,916,322
2009-08-05 2009-08-03 28.924 50,883,436 -1,249,586 0.31% 1,471,744,937
2009-08-04 2009-07-31 28.010 52,133,022 +2,140,554 0.31% 1,460,240,765
2009-08-03 2009-07-30 27.580 49,992,468 +3,272,583 0.30% 1,378,782,578
2009-07-31 2009-07-29 28.010 46,719,885 +501,538 0.28% 1,308,619,336
2009-07-30 2009-07-28 29.193 46,218,347 -1,665,494 0.28% 1,349,236,505
2009-07-29 2009-07-27 28.386 47,883,841 +51,337 0.29% 1,359,241,880
2009-07-28 2009-07-24 28.117 47,832,504 +49,106 0.29% 1,344,926,807
2009-07-27 2009-07-23 27.741 47,783,398 +3,184,789 0.29% 1,325,563,620
2009-07-24 2009-07-22 27.096 44,598,609 +4,909,061 0.27% 1,208,441,676
2009-07-23 2009-07-21 27.526 39,689,548 +745,139 0.24% 1,092,496,259
2009-07-22 2009-07-20 27.472 38,944,409 +2,625,655 0.23% 1,069,891,808
2009-07-21 2009-07-17 26.290 36,318,754 +2,394,637 0.22% 954,802,713
2009-07-20 2009-07-16 25.859 33,924,117 +2,573,575 0.20% 877,258,275
2009-07-17 2009-07-15 25.859 31,350,542 +1,428,756 0.19% 810,707,096
2009-07-16 2009-07-14 25.187 29,921,786 -1,791,421 0.18% 753,652,167
2009-07-15 2009-07-13 23.682 31,713,207 -1,797,682 0.19% 751,034,556
2009-07-14 2009-07-10 24.354 33,510,889 -945,281 0.20% 816,127,470
2009-07-13 2009-07-09 24.435 34,456,170 -1,616,538 0.21% 841,927,575
2009-07-10 2009-07-08 23.924 36,072,708 -755,555 0.22% 863,003,589
2009-07-09 2009-07-07 24.273 36,828,263 -576,604 0.22% 893,949,190
2009-07-08 2009-07-06 24.650 37,404,867 +1,102 0.23% 922,022,033
2009-07-07 2009-07-03 25.214 37,403,765 +630,931 0.23% 943,109,256
2009-07-06 2009-07-02 25.376 36,772,834 -548,716 0.22% 933,131,702
2009-07-03 2009-06-30 25.833 37,321,550 -185,127 0.22% 964,110,713
2009-07-02 2009-06-29 26.021 37,506,677 +3,781,867 0.23% 975,950,508
2009-06-30 2009-06-26 26.639 33,724,810 +2,173,290 0.20% 898,394,356
2009-06-29 2009-06-25 25.859 31,551,520 +1,102,700 0.19% 815,904,272
2009-06-26 2009-06-24 25.456 30,448,820 -761,194 0.18% 775,111,704
2009-06-25 2009-06-23 24.811 31,210,014 -645,067 0.19% 774,353,942
2009-06-24 2009-06-22 25.913 31,855,081 +192,096 0.19% 825,466,773
2009-06-23 2009-06-19 25.886 31,662,985 -1,511,110 0.19% 819,637,823
2009-06-22 2009-06-18 25.752 33,174,095 -232,656 0.20% 854,296,136
2009-06-19 2009-06-17 26.074 33,406,751 -599,988 0.20% 871,063,515
2009-06-18 2009-06-16 26.612 34,006,739 +1,003,687 0.20% 904,990,524
2009-06-17 2009-06-15 28.171 33,003,052 -526,768 0.20% 929,735,118
2009-06-16 2009-06-12 29.139 33,529,820 -2,377,896 0.20% 977,022,023
2009-06-15 2009-06-11 29.031 35,907,716 -62,126 0.22% 1,042,450,366
2009-06-12 2009-06-10 29.408 35,969,842 +2,861,139 0.22% 1,057,790,594
2009-06-11 2009-06-09 28.494 33,108,703 +215,134 0.20% 943,391,333
2009-06-10 2009-06-08 29.085 32,893,569 -135,412 0.20% 956,713,952
2009-06-09 2009-06-05 30.053 33,028,981 -2,098,888 0.20% 992,614,986
2009-06-08 2009-06-04 28.709 35,127,869 +1,299,807 0.21% 1,008,479,109
2009-06-05 2009-06-03 29.461 33,828,062 +1,852,863 0.20% 996,624,412
2009-06-04 2009-06-02 29.354 31,975,199 -108,255 0.19% 938,598,257
2009-06-03 2009-06-01 29.838 32,083,454 -865,857 0.19% 957,299,748
2009-06-02 2009-05-29 27.419 32,949,311 -1,160,303 0.20% 903,421,368
2009-06-01 2009-05-27 26.316 34,109,614 +3,060,537 0.21% 897,642,374
2009-05-29 2009-05-26 25.080 31,049,077 +697,522 0.19% 778,707,194
2009-05-27 2009-05-25 25.940 30,351,555 +2,188,542 0.18% 787,321,495
2009-05-26 2009-05-22 27.403 28,163,013 -2,172,546 0.17% 771,740,424
2009-05-25 2009-05-21 28.198 30,335,559 +184,060 0.18% 855,404,956
2009-05-22 2009-05-20 28.527 30,151,499 -23,631 0.19% 860,139,501
2009-05-21 2009-05-19 28.747 30,175,130 -2,302,584 0.19% 867,435,272
2009-05-20 2009-05-18 27.265 32,477,714 +4,589,127 0.20% 885,520,221
2009-05-19 2009-05-15 27.375 27,888,587 -882,973 0.17% 763,455,446
2009-05-18 2009-05-14 26.827 28,771,560 +2,736,779 0.18% 771,842,894
2009-05-15 2009-05-13 28.034 26,034,781 -4,342,317 0.16% 729,846,400
2009-05-14 2009-05-12 26.580 30,377,098 +4,034,990 0.19% 807,414,798
2009-05-13 2009-05-11 26.799 26,342,108 -2,240,972 0.16% 705,946,412
2009-05-12 2009-05-08 27.265 28,583,080 +2,774,402 0.18% 779,331,184
2009-05-11 2009-05-07 26.827 25,808,678 -916,003 0.16% 692,358,868
2009-05-08 2009-05-06 26.388 26,724,681 +1,931,716 0.16% 705,203,156
2009-05-07 2009-05-05 26.881 24,792,965 -2,581,839 0.15% 666,470,895
2009-05-06 2009-05-04 26.031 27,374,804 +14,433,439 0.17% 712,596,814
2009-05-05 2009-04-30 23.837 12,941,365 +1,580,019 0.08% 308,479,642
2009-05-04 2009-04-29 23.343 11,361,346 +1,075,462 0.07% 265,207,616
2009-04-30 2009-04-28 22.794 10,285,884 +158,586 0.06% 234,460,287
2009-04-29 2009-04-27 23.316 10,127,298 +1,445,422 0.06% 236,123,472
2009-04-28 2009-04-24 24.001 8,681,876 -953,334 0.05% 208,376,278
2009-04-27 2009-04-23 23.700 9,635,210 +483,411 0.06% 228,350,293
2009-04-24 2009-04-22 23.041 9,151,799 -2,691,635 0.06% 210,868,838
2009-04-23 2009-04-21 23.700 11,843,434 +3,584,390 0.07% 280,684,242
2009-04-22 2009-04-20 25.016 8,259,044 +2,051,399 0.05% 206,609,965
2009-04-21 2009-04-17 25.236 6,207,645 -3,148,736 0.04% 156,653,948
2009-04-20 2009-04-16 24.084 9,356,381 +984,687 0.06% 225,335,211
2009-04-17 2009-04-15 24.879 8,371,694 +38,279 0.05% 208,279,861
2009-04-16 2009-04-14 24.084 8,333,415 -3,912,497 0.05% 200,698,521
2009-04-15 2009-04-09 22.355 12,245,912 -180,678 0.08% 273,763,402
2009-04-14 2009-04-08 21.587 12,426,590 +994,745 0.08% 268,258,411
2009-04-09 2009-04-07 22.520 11,431,845 +3,797,295 0.07% 257,445,989
2009-04-08 2009-04-06 23.233 7,634,550 +335,319 0.05% 177,375,446
2009-04-07 2009-04-03 22.849 7,299,231 +482,318 0.04% 166,781,838
2009-04-06 2009-04-02 22.575 6,816,913 +1,287,639 0.04% 153,891,358
2009-04-03 2009-04-01 21.587 5,529,274 +354,356 0.03% 119,362,935
2009-04-02 2009-03-31 21.066 5,174,918 +2,257,742 0.03% 109,016,275
2009-04-01 2009-03-30 21.423 2,917,176 -4,390,440 0.02% 62,494,286
2009-03-31 2009-03-27 22.849 7,307,616 -708,711 0.04% 166,973,429
2009-03-30 2009-03-26 22.740 8,016,327 +2,006,923 0.05% 182,287,379
2009-03-27 2009-03-25 21.889 6,009,404 +2,994,011 0.04% 131,540,939
2009-03-26 2009-03-24 23.014 3,015,393 +1,045,569 0.02% 69,395,695
2009-03-25 2009-03-23 22.054 1,969,824 +413,780 0.01% 43,442,031
2009-03-24 2009-03-20 20.655 1,556,044 -3,343,049 0.01% 32,139,824
2009-03-23 2009-03-19 20.408 4,899,093 -197,593 0.03% 99,980,491
2009-03-20 2009-03-18 20.161 5,096,686 +317,534 0.03% 102,754,739
2009-03-19 2009-03-17 19.640 4,779,152 -1,562,519 0.03% 93,862,153
2009-03-18 2009-03-16 19.750 6,341,671 +2,441,847 0.04% 125,245,707
2009-03-17 2009-03-13 19.530 3,899,824 +405,759 0.02% 76,164,334
2009-03-16 2009-03-12 18.762 3,494,065 +794,384 0.02% 65,556,193
2009-03-13 2009-03-11 18.790 2,699,681 -359,095 0.02% 50,725,889
2009-03-12 2009-03-10 18.351 3,058,776 -497,265 0.02% 56,130,697
2009-03-11 2009-03-09 17.089 3,556,041 -2,823,180 0.02% 60,768,911
2009-03-10 2009-03-06 16.677 6,379,221 +493,983 0.04% 106,389,281
2009-03-09 2009-03-05 17.226 5,885,238 -473,568 0.04% 101,379,541
2009-03-06 2009-03-04 17.363 6,358,806 -7,261,378 0.04% 110,409,370
2009-03-05 2009-03-03 17.061 13,620,184 +1,620,850 0.08% 232,380,673
2009-03-04 2009-03-02 17.418 11,999,334 +62,704 0.07% 209,005,403
2009-03-03 2009-02-27 18.652 11,936,630 -698,503 0.07% 222,647,227
2009-03-02 2009-02-26 18.652 12,635,133 -2,266,128 0.08% 235,676,009
2009-02-27 2009-02-25 18.680 14,901,261 +1,133,793 0.09% 278,353,559
2009-02-26 2009-02-24 18.598 13,767,468 -1,633,245 0.08% 256,041,531
2009-02-25 2009-02-23 19.256 15,400,713 +2,992,703 0.09% 296,554,545
2009-02-24 2009-02-20 18.460 12,408,010 -937,293 0.08% 229,057,146
2009-02-23 2009-02-19 19.036 13,345,303 +1,024,788 0.08% 254,047,283
2009-02-20 2009-02-18 19.064 12,320,515 +398,103 0.08% 234,876,903
2009-02-19 2009-02-17 18.899 11,922,412 -2,453 0.07% 225,325,318
2009-02-18 2009-02-16 20.134 11,924,865 -203,427 0.07% 240,091,164
2009-02-17 2009-02-13 20.161 12,128,292 -46,664 0.07% 244,519,573
2009-02-16 2009-02-12 19.640 12,174,956 -1,794,325 0.07% 239,115,136
2009-02-13 2009-02-11 20.106 13,969,281 -124,317 0.09% 280,869,560
2009-02-12 2009-02-10 20.710 14,093,598 -1,670,430 0.09% 291,874,045
2009-02-11 2009-02-09 20.189 15,764,028 -758,876 0.10% 318,252,378
2009-02-10 2009-02-06 19.750 16,522,904 -143,273 0.10% 326,321,374
2009-02-09 2009-02-05 18.982 16,666,177 +672,619 0.10% 316,350,649
2009-02-06 2009-02-04 18.515 15,993,558 +775,792 0.10% 296,125,296
2009-02-05 2009-02-03 18.049 15,217,766 +9,281,790 0.09% 274,665,075
2009-02-04 2009-02-02 18.159 5,935,976 -1,691,211 0.04% 107,789,578
2009-02-03 2009-01-30 18.652 7,627,187 +1,922,200 0.05% 142,265,617
2009-02-02 2009-01-29 18.790 5,704,987 +1,387,529 0.04% 107,194,345
2009-01-30 2009-01-23 17.830 4,317,458 +1,482,863 0.03% 76,978,266
2009-01-29 2009-01-22 18.049 2,834,595 -2,681,730 0.02% 51,161,534
2009-01-23 2009-01-21 17.638 5,516,325 -7,513,292 0.03% 97,294,315
2009-01-22 2009-01-20 18.104 13,029,617 -398,104 0.08% 235,886,035
2009-01-21 2009-01-19 18.625 13,427,721 -839,225 0.08% 250,091,383
2009-01-20 2009-01-16 18.214 14,266,946 +684,650 0.09% 259,851,808
2009-01-19 2009-01-15 18.515 13,582,296 -10,572 0.08% 251,480,091
2009-01-16 2009-01-14 19.475 13,592,868 -1,747,718 0.08% 264,725,693
2009-01-15 2009-01-13 18.899 15,340,586 -827,924 0.09% 289,926,436
2009-01-14 2009-01-12 19.475 16,168,510 +2,492,886 0.10% 314,887,190
2009-01-13 2009-01-09 20.435 13,675,624 +519,394 0.08% 279,466,702
2009-01-12 2009-01-08 20.216 13,156,230 +383,885 0.08% 265,965,675
2009-01-09 2009-01-07 21.670 12,772,345 +565,074 0.08% 276,773,418
2009-01-08 2009-01-06 22.493 12,207,271 +2,377,319 0.07% 274,573,793
2009-01-07 2009-01-05 22.465 9,829,952 +9,132,320 0.06% 220,831,969
2009-01-06 2009-01-02 20.819 697,632 +445,497 0.00% 14,524,287
2009-01-05 2008-12-31 19.859 252,135 -2,631,056 0.00% 5,007,239
2009-01-02 2008-12-29 18.927 2,883,191 -1,706,158 0.02% 54,569,396
2008-12-30 2008-12-24 18.214 4,589,349 -1,812,246 0.03% 83,588,361
2008-12-29 2008-12-22 19.201 6,401,595 -1,915,417 0.04% 122,917,263
2008-12-23 2008-12-19 19.777 8,317,012 -2,062,337 0.05% 164,486,113
2008-12-22 2008-12-18 20.792 10,379,349 +4,274,837 0.06% 215,807,218
2008-12-19 2008-12-17 21.944 6,104,512 -1,432,371 0.04% 133,957,670
2008-12-18 2008-12-16 20.435 7,536,883 +9,844 0.05% 154,019,139
2008-12-17 2008-12-15 20.134 7,527,039 +954,063 0.05% 151,546,835
2008-12-16 2008-12-12 19.777 6,572,976 -1,003,280 0.04% 129,994,194
2008-12-15 2008-12-11 21.066 7,576,256 -2,033,536 0.05% 159,603,535
2008-12-12 2008-12-10 20.435 9,609,792 -1,787,492 0.06% 196,379,842
2008-12-11 2008-12-09 18.131 11,397,284 -3,505,753 0.07% 206,647,176
2008-12-10 2008-12-08 17.363 14,903,037 +5,557,773 0.09% 258,764,762
2008-12-09 2008-12-05 15.964 9,345,264 +5,779,792 0.06% 149,190,512
2008-12-08 2008-12-04 16.129 3,565,472 +172,858 0.02% 57,507,038
2008-12-05 2008-12-03 16.595 3,392,614 +679,912 0.02% 56,301,047
2008-12-04 2008-12-02 16.321 2,712,702 -111,192 0.02% 44,273,688
2008-12-03 2008-12-01 17.830 2,823,894 +399,561 0.02% 50,348,715
2008-12-02 2008-11-28 17.144 2,424,333 -976,119 0.01% 41,562,239
2008-12-01 2008-11-27 16.211 3,400,452 -3,487,416 0.02% 55,125,276
2008-11-28 2008-11-26 15.745 6,887,868 +1,932,166 0.04% 108,448,451
2008-11-27 2008-11-25 15.087 4,955,702 +1,610,278 0.03% 74,764,342
2008-11-26 2008-11-24 14.154 3,345,424 -1,428,361 0.02% 47,350,821
2008-11-25 2008-11-21 13.880 4,773,785 +3,815,888 0.03% 66,258,259
2008-11-24 2008-11-20 14.236 957,897 -2,698,865 0.01% 13,636,811
2008-11-21 2008-11-19 15.196 3,656,762 +1,777,613 0.02% 55,569,067
2008-11-20 2008-11-18 15.635 1,879,149 -5,172,794 0.01% 29,380,739
2008-11-19 2008-11-17 16.485 7,051,943 -516,587 0.04% 116,254,537
2008-11-18 2008-11-14 16.458 7,568,530 -1,113,992 0.05% 124,563,107
2008-11-17 2008-11-13 15.772 8,682,522 -2,103,911 0.05% 136,943,172
2008-11-14 2008-11-12 16.650 10,786,433 +1,910,678 0.07% 179,594,564
2008-11-13 2008-11-11 16.869 8,875,755 -202,333 0.05% 149,729,394
2008-11-12 2008-11-10 17.830 9,078,088 +3,137,391 0.06% 161,858,082
2008-11-11 2008-11-07 16.321 5,940,697 +2,304,261 0.04% 96,957,412
2008-11-10 2008-11-06 15.800 3,636,436 -3,025,879 0.02% 57,454,636
2008-11-07 2008-11-05 18.131 6,662,315 -472,071 0.04% 120,796,199
2008-11-06 2008-11-04 17.144 7,134,386 +4,107,174 0.04% 122,310,366
2008-11-05 2008-11-03 18.131 3,027,212 +402,624 0.02% 54,887,183
2008-11-04 2008-10-31 17.281 2,624,588 +2,285,351 0.02% 45,355,330
2008-11-03 2008-10-30 16.815 339,237 -152,023 0.00% 5,704,142
2008-10-31 2008-10-29 13.742 491,260 -4,629,230 0.00% 6,751,119
2008-10-30 2008-10-28 12.398 5,120,490 +1,339,043 0.03% 63,485,801
2008-10-29 2008-10-27 11.630 3,781,447 +2,091,501 0.02% 43,979,524
2008-10-28 2008-10-24 13.386 1,689,946 -1,193,581 0.01% 22,621,390
2008-10-27 2008-10-23 14.703 2,883,527 -411,957 0.02% 42,395,080
2008-10-24 2008-10-22 15.992 3,295,484 -943,100 0.02% 52,700,460
2008-10-23 2008-10-21 17.007 4,238,584 -5,012,386 0.03% 72,084,042
2008-10-22 2008-10-20 16.458 9,250,970 +5,806,405 0.06% 152,252,758
2008-10-21 2008-10-17 15.745 3,444,565 -907,399 0.02% 54,234,161
2008-10-20 2008-10-16 16.787 4,351,964 +1,123,950 0.03% 73,057,257
2008-10-17 2008-10-15 18.433 3,228,014 -974,843 0.02% 59,501,968
2008-10-16 2008-10-14 19.667 4,202,857 -2,536,634 0.03% 82,659,051
2008-10-15 2008-10-13 17.281 6,739,491 +4,396,390 0.04% 116,464,695
2008-10-14 2008-10-10 16.184 2,343,101 -5,379,866 0.01% 37,920,117
2008-10-13 2008-10-09 17.830 7,722,967 -2,089,970 0.05% 137,696,906
2008-10-10 2008-10-08 17.830 9,812,937 -3,564,166 0.06% 174,960,098
2008-10-09 2008-10-06 20.792 13,377,103 -563,105 0.08% 278,136,459
2008-10-08 2008-10-03 22.849 13,940,208 +1,798,757 0.09% 318,523,076
2008-10-06 2008-10-02 24.276 12,141,451 -1,115,930 0.07% 294,740,969
2008-10-03 2008-09-30 24.276 13,257,381 +1,250,861 0.08% 321,830,836
2008-10-02 2008-09-29 24.687 12,006,520 +1,927,630 0.07% 296,405,531
2008-09-30 2008-09-26 25.976 10,078,890 -1,009,294 0.06% 261,811,868
2008-09-29 2008-09-25 26.607 11,088,184 +557,272 0.07% 295,024,990
2008-09-26 2008-09-24 26.580 10,530,912 -713,670 0.06% 279,908,706
2008-09-25 2008-09-23 26.470 11,244,582 -1,379,873 0.07% 297,644,097
2008-09-24 2008-09-22 27.183 12,624,455 -2,258,108 0.08% 343,172,863
2008-09-23 2008-09-19 25.647 14,882,563 -3,424,346 0.09% 381,694,574
2008-09-22 2008-09-18 22.383 18,306,909 -13,124,641 0.11% 409,762,138
2008-09-19 2008-09-17 22.493 31,431,550 -2,368,205 0.19% 706,978,645
2008-09-18 2008-09-16 23.480 33,799,755 -2,507,002 0.21% 793,622,482
2008-09-17 2008-09-12 25.702 36,306,757 +860,377 0.22% 933,154,801
2008-09-16 2008-09-11 25.784 35,446,380 +1,576,738 0.22% 913,958,314
2008-09-12 2008-09-10 26.635 33,869,642 +497,261 0.21% 902,103,736
2008-09-11 2008-09-09 29.251 33,372,381 +1,695,768 0.20% 976,179,868
2008-09-10 2008-09-08 30.314 31,676,613 +645,961 0.19% 960,238,224
2008-09-09 2008-09-05 29.195 31,030,652 -1,512,404 0.19% 905,946,119
2008-09-08 2008-09-04 29.643 32,543,056 -819,960 0.20% 964,661,993
2008-09-05 2008-09-03 29.922 33,363,016 +2,267,604 0.21% 998,297,654
2008-09-04 2008-09-02 31.824 31,095,412 +3,450,916 0.19% 989,576,895
2008-09-03 2008-09-01 33.558 27,644,496 -1,117,299 0.17% 927,685,763
2008-09-02 2008-08-29 33.725 28,761,795 +3,026,738 0.18% 970,005,649
2008-09-01 2008-08-28 33.446 25,735,057 -3,537,042 0.16% 860,730,680
2008-08-29 2008-08-27 32.495 29,272,099 +1,459,695 0.18% 951,198,074
2008-08-28 2008-08-26 31.321 27,812,404 -1,074,295 0.17% 871,099,012
2008-08-27 2008-08-25 31.209 28,886,699 +823,537 0.18% 901,515,254
2008-08-26 2008-08-21 29.922 28,063,162 -3,673,389 0.18% 839,713,915
2008-08-25 2008-08-20 29.754 31,736,551 +170,699 0.20% 944,305,077
2008-08-21 2008-08-19 28.244 31,565,852 +933,769 0.20% 891,558,529
2008-08-20 2008-08-18 29.419 30,632,083 +902,922 0.19% 901,162,765
2008-08-19 2008-08-15 29.978 29,729,161 +4,404,473 0.19% 891,227,148
2008-08-18 2008-08-14 31.321 25,324,688 -3,560,741 0.16% 793,182,448
2008-08-15 2008-08-13 29.139 28,885,429 -16,517,241 0.18% 841,700,354
2008-08-14 2008-08-12 27.965 45,402,670 +2,783,675 0.28% 1,269,674,398
2008-08-13 2008-08-11 28.580 42,618,995 +3,840,549 0.27% 1,218,049,869
2008-08-12 2008-08-08 29.531 38,778,446 -631,223 0.24% 1,145,157,676
2008-08-11 2008-08-07 29.922 39,409,669 +2,205,061 0.25% 1,179,227,325
2008-08-08 2008-08-05 30.202 37,204,608 +2,783,504 0.23% 1,123,651,039
2008-08-07 2008-08-04 32.215 34,421,104 +931,003 0.22% 1,108,889,430
2008-08-05 2008-08-01 32.551 33,490,101 +1,621,684 0.21% 1,090,135,310
2008-08-04 2008-07-31 32.831 31,868,417 -2,453,445 0.20% 1,046,259,844
2008-08-01 2008-07-30 31.656 34,321,862 +2,143,627 0.21% 1,086,496,263
2008-07-31 2008-07-29 31.656 32,178,235 -926,881 0.20% 1,018,637,394
2008-07-30 2008-07-28 31.544 33,105,116 +875,298 0.21% 1,044,275,725
2008-07-29 2008-07-25 31.432 32,229,818 +1,037,735 0.20% 1,013,059,920
2008-07-28 2008-07-24 32.607 31,192,083 +3,089,961 0.20% 1,017,077,150
2008-07-25 2008-07-23 33.334 28,102,122 +4,198,625 0.18% 936,755,689
2008-07-24 2008-07-22 33.670 23,903,497 -1,845,187 0.15% 804,820,254
2008-07-23 2008-07-21 33.446 25,748,684 +4,393,745 0.16% 861,186,446
2008-07-22 2008-07-18 33.222 21,354,939 +2,070,821 0.13% 709,456,456
2008-07-21 2008-07-17 34.173 19,284,118 +7,059,601 0.12% 658,994,751
2008-07-18 2008-07-16 34.341 12,224,517 +2,515,667 0.08% 419,798,657
2008-07-17 2008-07-15 35.515 9,708,850 -1,541,226 0.06% 344,812,087
2008-07-16 2008-07-14 36.634 11,250,076 -410,230 0.07% 412,133,314
2008-07-15 2008-07-11 36.746 11,660,306 +830,760 0.07% 428,465,918
2008-07-14 2008-07-10 36.354 10,829,546 +1,953,888 0.07% 393,699,236
2008-07-11 2008-07-09 36.466 8,875,658 +2,234,520 0.06% 323,660,067
2008-07-10 2008-07-08 36.298 6,641,138 +267,122 0.04% 241,061,673
2008-07-09 2008-07-07 37.585 6,374,016 +860,619 0.04% 239,565,010
2008-07-08 2008-07-04 37.081 5,513,397 +801,656 0.03% 204,443,713
2008-07-07 2008-07-03 37.752 4,711,741 -323,695 0.03% 177,879,601
2008-07-04 2008-07-02 39.318 5,035,436 -3,225,128 0.03% 197,985,493
2008-07-03 2008-06-30 37.529 8,260,564 -1,310,077 0.05% 310,008,203
2008-07-02 2008-06-27 36.634 9,570,641 +386,039 0.06% 350,609,186
2008-06-30 2008-06-26 36.858 9,184,602 +2,021,474 0.06% 338,521,862
2008-06-27 2008-06-25 37.585 7,163,128 -902,208 0.04% 269,223,490
2008-06-26 2008-06-24 36.354 8,065,336 -3,237,647 0.05% 293,208,655
2008-06-25 2008-06-23 35.851 11,302,983 -469,519 0.07% 405,221,116
2008-06-24 2008-06-20 35.292 11,772,502 +1,893,455 0.07% 415,469,452
2008-06-23 2008-06-19 36.410 9,879,047 -1,399,262 0.06% 359,697,157
2008-06-20 2008-06-18 37.305 11,278,309 +3,524,079 0.07% 420,737,079
2008-06-19 2008-06-17 36.858 7,754,230 +139,462 0.05% 285,801,865
2008-06-18 2008-06-16 36.634 7,614,768 +1,611,314 0.05% 278,958,077
2008-06-17 2008-06-13 36.019 6,003,454 -321,119 0.04% 216,236,010
2008-06-16 2008-06-12 37.081 6,324,573 -788,850 0.04% 234,523,141
2008-06-13 2008-06-11 36.913 7,113,423 -584,665 0.04% 262,581,143
2008-06-12 2008-06-10 36.634 7,698,088 -2,958,009 0.05% 282,010,408
2008-06-11 2008-06-06 37.417 10,656,097 +433,331 0.07% 398,717,454
2008-06-10 2008-06-05 36.298 10,222,766 +953,701 0.06% 371,068,494
2008-06-06 2008-06-04 37.081 9,269,065 +2,411,607 0.06% 343,708,617
2008-06-05 2008-06-03 38.647 6,857,458 -4,363,350 0.04% 265,022,147
2008-06-04 2008-06-02 39.374 11,220,808 +161,990 0.07% 441,812,252
2008-06-03 2008-05-30 38.032 11,058,818 +958,349 0.07% 420,589,657
2008-06-02 2008-05-29 38.424 10,100,469 +2,864,678 0.06% 388,096,067
2008-05-30 2008-05-28 39.710 7,235,791 +288,935 0.05% 287,332,881
2008-05-29 2008-05-27 41.835 6,946,856 -5,395,006 0.04% 290,623,587
2008-05-28 2008-05-26 40.325 12,341,862 -158,414 0.08% 497,687,709
2008-05-27 2008-05-23 41.276 12,500,276 +608,981 0.08% 515,961,063
2008-05-26 2008-05-22 44.184 11,891,295 -586,452 0.07% 525,408,639
2008-05-23 2008-05-21 44.464 12,477,747 -673,348 0.08% 554,809,986
2008-05-22 2008-05-20 42.003 13,151,095 -1,175,051 0.08% 552,386,196
2008-05-21 2008-05-19 43.546 14,326,146 -161,989 0.09% 623,852,443
2008-05-20 2008-05-16 42.133 14,488,135 -520,127 0.09% 610,422,508
2008-05-19 2008-05-15 42.076 15,008,262 -1,381,339 0.10% 631,488,027
2008-05-16 2008-05-14 41.737 16,389,601 -527,038 0.10% 684,047,917
2008-05-15 2008-05-13 40.549 16,916,639 +1,833,298 0.11% 685,954,042
2008-05-14 2008-05-09 39.814 15,083,341 -724,620 0.10% 600,526,243
2008-05-13 2008-05-08 39.644 15,807,961 +3,961 0.10% 626,694,172
2008-05-09 2008-05-07 39.248 15,804,000 -1,537,438 0.10% 620,280,708
2008-05-08 2008-05-06 39.305 17,341,438 +1,378,510 0.11% 681,603,316
2008-05-07 2008-05-05 38.174 15,962,928 +1,146,165 0.10% 609,365,847
2008-05-06 2008-05-02 37.778 14,816,763 +3,866,725 0.09% 559,746,748
2008-05-05 2008-04-30 38.909 10,950,038 +700,325 0.07% 426,055,177
2008-05-02 2008-04-29 40.153 10,249,713 +358,243 0.06% 411,558,747
2008-04-30 2008-04-28 39.361 9,891,470 +567,954 0.06% 389,342,542
2008-04-29 2008-04-25 37.495 9,323,516 +223,151 0.06% 349,586,804
2008-04-28 2008-04-24 38.852 9,100,365 +3,874,187 0.06% 353,571,565
2008-04-25 2008-04-23 39.644 5,226,178 +730,278 0.03% 207,187,714
2008-04-24 2008-04-22 39.701 4,495,900 +1,062,705 0.03% 178,490,677
2008-04-23 2008-04-21 39.079 3,433,195 +238,357 0.02% 134,164,711
2008-04-22 2008-04-18 38.287 3,194,838 -372,389 0.02% 122,320,513
2008-04-21 2008-04-17 37.834 3,567,227 +1,686,890 0.02% 134,964,219
2008-04-18 2008-04-16 36.703 1,880,337 -308,026 0.01% 69,014,790
2008-04-17 2008-04-15 35.629 2,188,363 -894,369 0.01% 77,968,952
2008-04-16 2008-04-14 34.498 3,082,732 -1,147,651 0.02% 106,347,525
2008-04-15 2008-04-11 36.251 4,230,383 +29,353 0.03% 153,355,551
2008-04-14 2008-04-10 34.667 4,201,030 -362,911 0.03% 145,639,118
2008-04-11 2008-04-09 33.876 4,563,941 +64,010 0.03% 154,606,812
2008-04-10 2008-04-08 34.837 4,499,931 -1,389,474 0.03% 156,764,726
2008-04-09 2008-04-07 35.233 5,889,405 +383,776 0.04% 207,501,504
2008-04-08 2008-04-03 34.554 5,505,629 +144,641 0.03% 190,243,547
2008-04-07 2008-04-02 33.650 5,360,988 +1,327,444 0.03% 180,394,621
2008-04-03 2008-04-01 32.518 4,033,544 +2,984,062 0.03% 131,164,536
2008-04-02 2008-03-31 32.518 1,049,482 -506,350 0.01% 34,127,511
2008-04-01 2008-03-28 33.593 1,555,832 -480,958 0.01% 52,264,997
2008-03-31 2008-03-27 31.444 2,036,790 -2,436,618 0.01% 64,044,646
2008-03-28 2008-03-26 30.991 4,473,408 -111,045 0.03% 138,637,542
2008-03-27 2008-03-25 30.256 4,584,453 +2,401,077 0.03% 138,708,504
2008-03-26 2008-03-20 28.786 2,183,376 +28,822 0.01% 62,850,407
2008-03-25 2008-03-19 32.179 2,154,554 +424,728 0.01% 69,331,633
2008-03-20 2008-03-18 30.822 1,729,826 +520,906 0.01% 53,316,386
2008-03-19 2008-03-17 32.292 1,208,920 -433,216 0.01% 39,038,710
2008-03-18 2008-03-14 34.894 1,642,136 +79,217 0.01% 57,300,191
2008-03-17 2008-03-13 35.007 1,562,919 -1,636,354 0.01% 54,712,795
2008-03-14 2008-03-12 37.495 3,199,273 -989,146 0.02% 119,957,281
2008-03-13 2008-03-11 36.194 4,188,419 +3,839,530 0.03% 151,597,443
2008-03-12 2008-03-10 35.459 348,889 +157,726 0.00% 12,371,336
2008-03-11 2008-03-07 34.498 191,163 -3,206,576 0.00% 6,594,706
2008-03-10 2008-03-06 34.611 3,397,739 +218,200 0.02% 117,598,889
2008-03-07 2008-03-05 33.536 3,179,539 +124,837 0.02% 106,630,300
2008-03-06 2008-03-04 34.272 3,054,702 +19,486 0.02% 104,689,531
2008-03-05 2008-03-03 35.855 3,035,216 -1,361,253 0.02% 108,827,999
2008-03-04 2008-02-29 37.948 4,396,469 +355,414 0.03% 166,835,443
2008-03-03 2008-02-28 38.004 4,041,055 +1,795,812 0.03% 153,576,872
2008-02-29 2008-02-27 38.174 2,245,243 -204,230 0.01% 85,709,489
2008-02-28 2008-02-26 36.986 2,449,473 -7,040,210 0.02% 90,596,660
2008-02-27 2008-02-25 36.081 9,489,683 +5,760,533 0.06% 342,400,323
2008-02-26 2008-02-22 35.685 3,729,150 +311,915 0.02% 133,076,385
2008-02-25 2008-02-21 36.703 3,417,235 +119,886 0.02% 125,424,196
2008-02-22 2008-02-20 36.138 3,297,349 +1,015,317 0.02% 119,159,194
2008-02-21 2008-02-19 35.855 2,282,032 -309,794 0.01% 81,822,505
2008-02-20 2008-02-18 34.441 2,591,826 +994,310 0.02% 89,265,762
2008-02-19 2008-02-15 34.837 1,597,516 -233,229 0.01% 55,652,889
2008-02-18 2008-02-14 33.932 1,830,745 +1,149,631 0.01% 62,121,351
2008-02-15 2008-02-13 32.518 681,114 -826,824 0.00% 22,148,761
2008-02-14 2008-02-12 31.896 1,507,938 -647,525 0.01% 48,097,707
2008-02-13 2008-02-11 31.161 2,155,463 -270,892 0.01% 67,166,691
2008-02-12 2008-02-06 33.310 2,426,355 -2,254,243 0.02% 80,822,340
2008-02-11 2008-02-04 34.894 4,680,598 +2,184,221 0.03% 163,323,354
2008-02-05 2008-02-01 33.367 2,496,377 +74,266 0.02% 83,295,965
2008-02-04 2008-01-31 30.991 2,422,111 -966,726 0.02% 75,064,809
2008-02-01 2008-01-30 31.048 3,388,837 -1,985,012 0.02% 105,216,732
2008-01-31 2008-01-29 31.274 5,373,849 +1,814,909 0.03% 168,063,101
2008-01-30 2008-01-28 31.331 3,558,940 -2,343,610 0.02% 111,504,453
2008-01-29 2008-01-25 33.197 5,902,550 +1,742,412 0.04% 195,947,424
2008-01-28 2008-01-24 30.482 4,160,138 -1,800,763 0.03% 126,811,396
2008-01-25 2008-01-23 31.670 5,960,901 +1,643,744 0.04% 188,782,494
2008-01-24 2008-01-22 27.287 4,317,157 -1,542,601 0.03% 117,803,161
2008-01-23 2008-01-21 31.274 5,859,758 -1,331,122 0.04% 183,259,541
2008-01-22 2008-01-18 33.423 7,190,880 +2,441,215 0.05% 240,342,904
2008-01-21 2008-01-17 34.385 4,749,665 +1,023,097 0.03% 163,315,852
2008-01-18 2008-01-16 34.441 3,726,568 -505,360 0.02% 128,347,710
2008-01-17 2008-01-15 37.608 4,231,928 +379,462 0.03% 159,155,517
2008-01-16 2008-01-14 38.739 3,852,466 +663,439 0.02% 149,242,037
2008-01-15 2008-01-11 39.870 3,189,027 -1,941,161 0.02% 127,147,872
2008-01-14 2008-01-10 39.927 5,130,188 -2,438,386 0.03% 204,832,924
2008-01-11 2008-01-09 39.305 7,568,574 +25,109 0.05% 297,481,970
2008-01-10 2008-01-08 37.552 7,543,465 +369,560 0.05% 283,270,104
2008-01-09 2008-01-07 38.061 7,173,905 +600,136 0.05% 273,043,893
2008-01-08 2008-01-04 39.192 6,573,769 -739,473 0.04% 257,637,725
2008-01-07 2008-01-03 37.099 7,313,242 -645,544 0.05% 271,316,100
2008-01-04 2008-01-02 37.269 7,958,786 -4,931,871 0.05% 296,615,625
2008-01-03 2007-12-31 37.552 12,890,657 -7,032,878 0.08% 484,066,373
2008-01-02 2007-12-27 37.099 19,923,535 +430,740 0.13% 739,149,043
2007-12-28 2007-12-24 36.873 19,492,795 +407,046 0.12% 718,759,327
2007-12-27 2007-12-20 34.724 19,085,749 -1,308,842 0.12% 662,734,168
2007-12-21 2007-12-19 35.007 20,394,591 -369,241 0.13% 713,949,398
2007-12-20 2007-12-18 33.819 20,763,832 +400,680 0.13% 702,215,599
2007-12-19 2007-12-17 33.989 20,363,152 -2,002,695 0.13% 692,119,774
2007-12-18 2007-12-14 35.685 22,365,847 +161,616 0.14% 798,135,248
2007-12-17 2007-12-13 35.968 22,204,231 -118,825 0.14% 798,646,577
2007-12-14 2007-12-12 37.326 22,323,056 -217,518 0.14% 833,219,387
2007-12-13 2007-12-11 38.796 22,540,574 +1,080,387 0.14% 874,481,989
2007-12-12 2007-12-10 38.343 21,460,187 -545,675 0.14% 822,858,156
2007-12-11 2007-12-07 39.248 22,005,862 +1,670,480 0.14% 863,693,474
2007-12-10 2007-12-06 40.719 20,335,382 +1,447,472 0.13% 828,031,033
2007-12-07 2007-12-05 40.945 18,887,910 -57,998 0.12% 773,364,537
2007-12-06 2007-12-04 40.323 18,945,908 -184,780 0.12% 763,953,168
2007-12-05 2007-12-03 39.701 19,130,688 +1,684,767 0.12% 759,502,982
2007-12-04 2007-11-30 40.606 17,445,921 +661,954 0.11% 708,402,570
2007-12-03 2007-11-29 40.662 16,783,967 -341,621 0.11% 682,472,709
2007-11-30 2007-11-28 39.135 17,125,588 +981,366 0.11% 670,213,804
2007-11-29 2007-11-27 39.361 16,144,222 +1,340,317 0.10% 635,459,889
2007-11-28 2007-11-26 39.475 14,803,905 +347,280 0.09% 584,377,511
2007-11-27 2007-11-23 37.608 14,456,625 -891,894 0.09% 543,688,746
2007-11-26 2007-11-22 36.025 15,348,519 -1,503,348 0.10% 552,926,864
2007-11-23 2007-11-21 35.799 16,851,867 +44,427 0.11% 603,272,481
2007-11-22 2007-11-20 37.382 16,807,440 -1,882,102 0.11% 628,296,747
2007-11-21 2007-11-19 35.290 18,689,542 -529,053 0.12% 659,545,909
2007-11-20 2007-11-16 35.063 19,218,595 +226,686 0.12% 673,868,424
2007-11-19 2007-11-15 37.665 18,991,909 +782,618 0.12% 715,327,024
2007-11-16 2007-11-14 38.400 18,209,291 -373,096 0.12% 699,237,309
2007-11-15 2007-11-13 36.421 18,582,387 +1,441,106 0.12% 676,782,546
2007-11-14 2007-11-12 36.873 17,141,281 +2,521,492 0.11% 632,051,771
2007-11-13 2007-11-09 39.588 14,619,789 +745,839 0.09% 578,763,224
2007-11-12 2007-11-08 39.418 13,873,950 +501,469 0.09% 546,883,330
2007-11-09 2007-11-07 42.246 13,372,481 -1,087,813 0.09% 564,929,656
2007-11-08 2007-11-06 41.002 14,460,294 +577,149 0.09% 592,893,804
2007-11-07 2007-11-05 41.850 13,883,145 +811,263 0.09% 581,006,996
2007-11-06 2007-11-02 45.073 13,071,882 +52,340 0.08% 589,193,874
2007-11-05 2007-11-01 46.318 13,019,542 -509,957 0.08% 603,033,433
2007-11-02 2007-10-31 45.695 13,529,499 +1,251,905 0.09% 618,236,808
2007-11-01 2007-10-30 47.845 12,277,594 +264,173 0.08% 587,415,515
2007-10-31 2007-10-29 46.827 12,013,421 -1,041,486 0.08% 562,547,004
2007-10-30 2007-10-26 42.981 13,054,907 -1,208,407 0.08% 561,111,484
2007-10-29 2007-10-25 41.737 14,263,314 -423,314 0.09% 595,303,707
2007-10-26 2007-10-24 41.171 14,686,628 -354,352 0.09% 604,665,592
2007-10-25 2007-10-23 41.115 15,040,980 +611,453 0.10% 618,404,052
2007-10-24 2007-10-22 39.022 14,429,527 -765,289 0.09% 563,070,751
2007-10-23 2007-10-18 40.662 15,194,816 -927,259 0.10% 617,854,363
2007-10-22 2007-10-17 40.379 16,122,075 +2,168,908 0.10% 650,999,914
2007-10-18 2007-10-16 40.266 13,953,167 +351,595 0.09% 561,842,474
2007-10-17 2007-10-15 42.019 13,601,572 -2,405,144 0.09% 571,530,881
2007-10-16 2007-10-12 38.287 16,006,716 -515,615 0.10% 612,847,883
2007-10-15 2007-10-11 38.400 16,522,331 -914,527 0.11% 634,457,996
2007-10-12 2007-10-10 36.364 17,436,858 -832,836 0.11% 634,075,519
2007-10-11 2007-10-09 34.950 18,269,694 +315,806 0.12% 638,530,330
2007-10-10 2007-10-08 33.819 17,953,888 +274,075 0.12% 607,185,620
2007-10-09 2007-10-05 35.346 17,679,813 +511,018 0.11% 624,912,867
2007-10-08 2007-10-04 33.254 17,168,795 +856,910 0.11% 570,924,820
2007-10-05 2007-10-03 35.516 16,311,885 -1,887,407 0.10% 579,329,411
2007-10-04 2007-10-02 37.608 18,199,292 +12,000,078 0.12% 684,444,000
2007-10-03 2007-09-28 36.930 6,199,214 -1,152,707 0.04% 228,934,683
2007-10-02 2007-09-27 35.290 7,351,921 +3,968,964 0.05% 259,446,134
2007-09-28 2007-09-25 35.233 3,382,957 -216,785 0.02% 119,191,780
2007-09-27 2007-09-24 36.534 3,599,742 -457,971 0.02% 131,512,089
2007-09-25 2007-09-21 33.763 4,057,713 -2,335,475 0.03% 136,999,013
2007-09-24 2007-09-20 32.801 6,393,188 +971,110 0.04% 209,704,259
2007-09-21 2007-09-19 33.876 5,422,078 +145,349 0.04% 183,676,826
2007-09-20 2007-09-18 30.143 5,276,729 -1,347,567 0.03% 159,057,364
2007-09-19 2007-09-17 29.182 6,624,296 +121,654 0.04% 193,308,617
2007-09-18 2007-09-14 29.238 6,502,642 +1,153,239 0.04% 190,126,288
2007-09-17 2007-09-13 28.673 5,349,403 +778,727 0.03% 153,382,234
2007-09-14 2007-09-12 28.956 4,570,676 -1,659,482 0.03% 132,346,414
2007-09-13 2007-09-11 28.423 6,230,158 +827,248 0.04% 177,080,810
2007-09-12 2007-09-10 27.879 5,402,910 -1,557,332 0.04% 150,626,485
2007-09-11 2007-09-07 28.022 6,960,242 -5,321,791 0.05% 195,040,123
2007-09-10 2007-09-06 27.277 12,282,033 -1,315,772 0.08% 335,017,872
2007-09-07 2007-09-05 26.905 13,597,805 -1,827,771 0.09% 365,843,352
2007-09-06 2007-09-04 26.876 15,425,576 +1,751,212 0.10% 414,576,800
2007-09-05 2007-09-03 27.564 13,674,364 -563,303 0.09% 376,914,613
2007-09-04 2007-08-31 27.306 14,237,667 +882,998 0.09% 388,769,780
2007-09-03 2007-08-30 26.417 13,354,669 -1,192,222 0.09% 352,796,945
2007-08-31 2007-08-29 25.415 14,546,891 +1,420,126 0.10% 369,704,359
2007-08-30 2007-08-28 26.446 13,126,765 +36,995 0.09% 347,152,405
2007-08-29 2007-08-27 27.449 13,089,770 -5,610,877 0.09% 359,300,889
2007-08-28 2007-08-24 25.644 18,700,647 +1,668,552 0.12% 479,557,221
2007-08-27 2007-08-23 26.074 17,032,095 -2,303,473 0.11% 444,089,219
2007-08-24 2007-08-22 24.355 19,335,568 -1,047,382 0.13% 470,908,606
2007-08-23 2007-08-21 23.638 20,382,950 +705,002 0.13% 481,816,596
2007-08-22 2007-08-20 23.323 19,677,948 -1,960,395 0.13% 458,949,584
2007-08-21 2007-08-17 21.575 21,638,343 +1,460,611 0.14% 466,852,559
2007-08-20 2007-08-16 22.148 20,177,732 +2,537,311 0.13% 446,902,321
2007-08-17 2007-08-15 23.638 17,640,421 -625,428 0.12% 416,988,100
2007-08-16 2007-08-14 24.698 18,265,849 +809,357 0.12% 451,136,427
2007-08-15 2007-08-13 24.727 17,456,492 +1,058,376 0.12% 431,646,811
2007-08-14 2007-08-10 24.641 16,398,116 -54,795 0.11% 404,066,804
2007-08-13 2007-08-09 26.160 16,452,911 +1,890,942 0.11% 430,402,012
2007-08-10 2007-08-08 26.332 14,561,969 -1,058,201 0.10% 383,439,086
2007-08-09 2007-08-07 24.956 15,620,170 +2,297,540 0.10% 389,820,504
2007-08-08 2007-08-06 25.357 13,322,630 -73,293 0.09% 337,826,726
2007-08-07 2007-08-03 26.360 13,395,923 -765,730 0.09% 353,119,123
2007-08-06 2007-08-02 26.160 14,161,653 -445,338 0.09% 370,463,558
2007-08-03 2007-08-01 25.787 14,606,991 -840,768 0.10% 376,672,607
2007-08-02 2007-07-31 26.876 15,447,759 -1,330,779 0.10% 415,172,989
2007-08-01 2007-07-30 26.045 16,778,538 -164,035 0.11% 436,997,312
2007-07-31 2007-07-27 25.644 16,942,573 +752,119 0.11% 434,473,375
2007-07-30 2007-07-26 26.532 16,190,454 +286,538 0.11% 429,566,871
2007-07-27 2007-07-25 26.905 15,903,916 -710,238 0.11% 427,888,321
2007-07-26 2007-07-24 27.764 16,614,154 +545,505 0.11% 461,278,036
2007-07-25 2007-07-23 27.879 16,068,649 -6,632 0.11% 447,974,168
2007-07-24 2007-07-20 27.764 16,075,281 -564,700 0.11% 446,316,679
2007-07-23 2007-07-19 27.162 16,639,981 +768,174 0.11% 451,982,823
2007-07-20 2007-07-18 27.277 15,871,807 -230,348 0.10% 432,936,388
2007-07-19 2007-07-17 27.707 16,102,155 -2,572,909 0.11% 446,140,083
2007-07-18 2007-07-16 26.905 18,675,064 -471,165 0.12% 502,444,918
2007-07-17 2007-07-13 26.790 19,146,229 +174,505 0.13% 512,927,078
2007-07-16 2007-07-12 26.389 18,971,724 +44,674 0.13% 500,641,901
2007-07-13 2007-07-11 26.618 18,927,050 -180,090 0.13% 503,801,447
2007-07-12 2007-07-10 27.191 19,107,140 -1,662,026 0.13% 519,544,396
2007-07-11 2007-07-09 26.790 20,769,166 -1,024,347 0.14% 556,405,527
2007-07-10 2007-07-06 26.503 21,793,513 -1,063,088 0.14% 577,603,401
2007-07-09 2007-07-05 26.188 22,856,601 +1,093,801 0.15% 598,575,049
2007-07-06 2007-07-04 26.475 21,762,800 +347,615 0.14% 576,165,844
2007-07-05 2007-07-03 26.475 21,415,185 +3,941,905 0.14% 566,962,805
2007-07-04 2007-06-29 25.386 17,473,280 -941,806 0.12% 443,576,904
2007-07-03 2007-06-28 25.243 18,415,086 -397,873 0.12% 464,847,422
2007-06-29 2007-06-27 24.240 18,812,959 +2,231,926 0.12% 456,024,566
2007-06-28 2007-06-26 24.641 16,581,033 -974,788 0.11% 408,574,071
2007-06-27 2007-06-25 25.558 17,555,821 -3,053,847 0.12% 448,690,387
2007-06-26 2007-06-22 25.673 20,609,668 0.14% 529,102,450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top