History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 806,000 +0 0.00% 15,201,160
2025-10-13 2025-10-09 18.800 806,000 +0 0.00% 15,152,800
2025-10-10 2025-10-08 18.500 806,000 +201,000 0.00% 14,911,000
2025-10-09 2025-10-06 18.760 605,000 +1,000 0.00% 11,349,800
2025-10-08 2025-10-03 18.850 604,000 +2,000 0.00% 11,385,400
2025-10-06 2025-10-02 18.930 602,000 -6,000 0.00% 11,395,860
2025-09-30 2025-09-26 19.120 608,000 -30,000 0.00% 11,624,960
2025-09-18 2025-09-16 19.310 638,000 -5,000 0.00% 12,319,780
2025-09-11 2025-09-09 20.896 643,000 +23,260 0.00% 13,436,062
2025-09-09 2025-09-05 20.751 619,740 +2,892 0.00% 12,860,003
2025-09-05 2025-09-03 20.616 616,848 +4,819 0.00% 12,716,792
2025-09-02 2025-08-29 20.242 612,029 +19,276 0.00% 12,388,845
2025-09-01 2025-08-28 20.128 592,753 -9,638 0.00% 11,931,006
2025-08-28 2025-08-26 19.703 602,391 -1,928 0.00% 11,868,750
2025-08-27 2025-08-25 19.537 604,319 +4,819 0.00% 11,806,417
2025-08-26 2025-08-22 19.433 599,500 +2,892 0.00% 11,650,070
2025-08-18 2025-08-14 19.703 596,608 -9,638 0.00% 11,754,809
2025-08-14 2025-08-12 19.495 606,246 -38,553 0.00% 11,818,904
2025-08-13 2025-08-11 19.257 644,799 +144,574 0.00% 12,416,634
2025-08-01 2025-07-30 19.900 500,225 -9,639 0.00% 9,954,411
2025-07-30 2025-07-28 19.506 509,864 +27,951 0.00% 9,945,205
2025-07-25 2025-07-23 19.692 481,913 -964 0.00% 9,490,004
2025-07-23 2025-07-21 19.464 482,877 +964 0.00% 9,398,768
2025-07-21 2025-07-17 18.925 481,913 +4,819 0.00% 9,120,004
2025-07-18 2025-07-16 19.215 477,094 -1,927 0.00% 9,167,407
2025-07-16 2025-07-14 19.340 479,021 -11,566 0.00% 9,264,074
2025-07-03 2025-06-30 18.385 490,587 +3,855 0.00% 9,019,476
2025-06-30 2025-06-26 18.572 486,732 +195,657 0.00% 9,039,502
2025-06-26 2025-06-24 18.572 291,075 +964 0.00% 5,405,794
2025-06-25 2025-06-23 18.779 290,111 -39,517 0.00% 5,448,091
2025-06-23 2025-06-19 18.696 329,628 +963 0.00% 6,162,834
2025-06-20 2025-06-18 18.821 328,665 +40,481 0.00% 6,185,749
2025-06-19 2025-06-17 18.966 288,184 +964 0.00% 5,465,723
2025-06-18 2025-06-16 19.360 287,220 +2,891 0.00% 5,560,680
2025-06-17 2025-06-13 19.402 284,329 -2,891 0.00% 5,516,509
2025-06-16 2025-06-12 19.008 287,220 +5,783 0.00% 5,459,360
2025-06-13 2025-06-11 20.298 281,437 -2,892 0.00% 5,712,660
2025-06-12 2025-06-10 20.040 284,329 +9,940 0.00% 5,697,997
2025-04-29 2025-04-25 18.126 274,389 -1,860 0.00% 4,973,698
2025-04-14 2025-04-10 17.417 276,249 -232,533 0.00% 4,811,394
2025-04-11 2025-04-09 17.137 508,782 -931 0.00% 8,719,172
2025-04-10 2025-04-08 17.352 509,713 +1,861 0.00% 8,844,727
2025-04-09 2025-04-07 16.793 507,852 +232,533 0.00% 8,528,514
2025-04-03 2025-04-01 20.449 275,319 -1,860 0.00% 5,629,915
2025-03-26 2025-03-24 19.933 277,179 -931 0.00% 5,524,910
2025-03-19 2025-03-17 19.567 278,110 +3,721 0.00% 5,441,807
2025-03-18 2025-03-14 19.438 274,389 -3,721 0.00% 5,333,598
2025-03-17 2025-03-13 19.417 278,110 -3,720 0.00% 5,399,947
2025-03-14 2025-03-12 19.094 281,830 -2,791 0.00% 5,381,277
2025-03-10 2025-03-06 18.729 284,621 +931 0.00% 5,330,528
2025-03-07 2025-03-05 18.772 283,690 -2,791 0.00% 5,325,292
2025-03-06 2025-03-04 18.750 286,481 +1,860 0.00% 5,371,523
2025-03-04 2025-02-28 19.223 284,621 +3,721 0.00% 5,471,289
2025-03-03 2025-02-27 19.180 280,900 -3,721 0.00% 5,387,680
2025-02-28 2025-02-26 19.094 284,621 +1,861 0.00% 5,434,569
2025-02-27 2025-02-25 19.331 282,760 -2,791 0.00% 5,465,914
2025-02-26 2025-02-24 19.438 285,551 -2,790 0.00% 5,550,566
2025-02-25 2025-02-21 19.890 288,341 +3,720 0.00% 5,734,998
2025-02-11 2025-02-07 20.062 284,621 +5,581 0.00% 5,709,969
2025-02-05 2025-02-03 19.954 279,040 +8,371 0.00% 5,568,005
2025-02-04 2025-01-28 19.825 270,669 -7,441 0.00% 5,366,049
2025-01-27 2025-01-23 20.019 278,110 +1,861 0.00% 5,567,388
2025-01-20 2025-01-16 21.266 276,249 +2,790 0.00% 5,874,652
2025-01-16 2025-01-14 20.943 273,459 -2,790 0.00% 5,727,121
2025-01-15 2025-01-13 20.685 276,249 -22,324 0.00% 5,714,273
2025-01-09 2025-01-07 20.406 298,573 +931 0.00% 6,092,589
2025-01-08 2025-01-06 20.578 297,642 -3,721 0.00% 6,124,792
2025-01-07 2025-01-03 20.449 301,363 +930 0.00% 6,162,481
2025-01-06 2025-01-02 20.298 300,433 +4,651 0.00% 6,098,244
2025-01-03 2024-12-31 20.556 295,782 -2,791 0.00% 6,080,157
2025-01-02 2024-12-27 20.083 298,573 +2,791 0.00% 5,996,289
2024-12-30 2024-12-24 19.997 295,782 -20,463 0.00% 5,914,797
2024-12-23 2024-12-19 19.481 316,245 +1,860 0.00% 6,160,799
2024-12-20 2024-12-18 19.524 314,385 -3,720 0.00% 6,138,084
2024-12-19 2024-12-17 19.481 318,105 -24,184 0.00% 6,197,034
2024-12-17 2024-12-13 19.008 342,289 +1,860 0.00% 6,506,244
2024-12-13 2024-12-11 19.202 340,429 +1,861 0.00% 6,536,770
2024-12-12 2024-12-10 19.073 338,568 +3,720 0.00% 6,457,356
2024-12-10 2024-12-06 19.051 334,848 +9,302 0.00% 6,379,206
2024-12-09 2024-12-05 18.965 325,546 +12,091 0.00% 6,173,993
2024-12-06 2024-12-04 19.137 313,455 -26,974 0.00% 5,998,607
2024-12-05 2024-12-03 18.707 340,429 -12,091 0.00% 6,368,409
2024-12-04 2024-12-02 18.341 352,520 +12,091 0.00% 6,465,736
2024-11-28 2024-11-26 18.406 340,429 +4,651 0.00% 6,265,929
2024-11-27 2024-11-25 18.621 335,778 -4,651 0.00% 6,252,523
2024-11-22 2024-11-20 18.384 340,429 +931 0.00% 6,258,609
2024-11-21 2024-11-19 18.449 339,498 -13,952 0.00% 6,263,393
2024-11-18 2024-11-14 17.997 353,450 -23,254 0.00% 6,361,194
2024-11-15 2024-11-13 18.298 376,704 +18,603 0.00% 6,893,106
2024-11-14 2024-11-12 18.212 358,101 +5,581 0.00% 6,521,900
2024-11-13 2024-11-11 18.600 352,520 +2,790 0.00% 6,556,696
2024-11-11 2024-11-07 19.395 349,730 +930 0.00% 6,783,043
2024-11-08 2024-11-06 19.288 348,800 +19,533 0.00% 6,727,506
2024-11-07 2024-11-05 19.782 329,267 +930 0.00% 6,513,602
2024-11-06 2024-11-04 19.481 328,337 +1,860 0.00% 6,396,364
2024-11-01 2024-10-30 19.374 326,477 +5,581 0.00% 6,325,029
2024-10-31 2024-10-29 19.804 320,896 +6,511 0.00% 6,354,906
2024-10-30 2024-10-28 20.105 314,385 +4,651 0.00% 6,320,604
2024-10-29 2024-10-25 20.341 309,734 +5,581 0.00% 6,300,357
2024-10-28 2024-10-24 20.492 304,153 -930 0.00% 6,232,613
2024-10-25 2024-10-23 20.255 305,083 +3,720 0.00% 6,179,511
2024-10-23 2024-10-21 20.169 301,363 +5,581 0.00% 6,078,241
2024-10-21 2024-10-17 20.470 295,782 +4,651 0.00% 6,054,717
2024-10-18 2024-10-16 20.535 291,131 +4,650 0.00% 5,978,290
2024-10-17 2024-10-15 20.750 286,481 +37,205 0.00% 5,944,404
2024-10-16 2024-10-14 21.664 249,276 +9,302 0.00% 5,400,211
2024-10-15 2024-10-10 21.610 239,974 -17,673 0.00% 5,185,796
2024-10-14 2024-10-09 20.750 257,647 +4,651 0.00% 5,346,106
2024-10-10 2024-10-08 21.879 252,996 +14,882 0.00% 5,535,199
2024-10-09 2024-10-07 23.706 238,114 -11,162 0.00% 5,644,802
2024-10-08 2024-10-04 23.169 249,276 -19,532 0.00% 5,775,411
2024-10-07 2024-10-03 22.470 268,808 -4,651 0.00% 6,040,093
2024-10-04 2024-10-02 21.932 273,459 -29,764 0.00% 5,997,601
2024-10-03 2024-09-30 20.879 303,223 -19,533 0.00% 6,330,916
2024-10-02 2024-09-27 19.976 322,756 +22,323 0.00% 6,447,260
2024-09-30 2024-09-26 19.782 300,433 +55,808 0.00% 5,943,204
2024-09-27 2024-09-25 21.158 244,625 +10,232 0.00% 5,175,843
2024-09-26 2024-09-24 21.244 234,393 -7,441 0.00% 4,979,512
2024-09-25 2024-09-23 20.406 241,834 -93,944 0.00% 4,934,791
2024-09-24 2024-09-20 20.320 335,778 +103,245 0.00% 6,822,903
2024-09-23 2024-09-19 20.212 232,533 +3,720 0.00% 4,699,997
2024-09-20 2024-09-17 20.191 228,813 -5,580 0.00% 4,619,888
2024-09-17 2024-09-13 19.868 234,393 -29,765 0.00% 4,656,952
2024-09-13 2024-09-11 20.954 264,158 -1,860 0.00% 5,535,297
2024-09-12 2024-09-10 21.447 266,018 +7,836 0.00% 5,705,292
2024-09-10 2024-09-05 22.208 258,182 +5,360 0.00% 5,733,753
2024-09-09 2024-09-04 22.275 252,822 +26,801 0.00% 5,631,697
2024-09-05 2024-09-03 23.786 226,021 -3,574 0.00% 5,376,245
2024-09-04 2024-09-02 23.675 229,595 +4,467 0.00% 5,435,558
2024-09-03 2024-08-30 24.122 225,128 -4,467 0.00% 5,430,604
2024-09-02 2024-08-29 23.731 229,595 +1,787 0.00% 5,448,408
2024-08-30 2024-08-28 23.842 227,808 +4,467 0.00% 5,431,502
2024-08-29 2024-08-27 23.954 223,341 -1,787 0.00% 5,349,997
2024-08-28 2024-08-26 23.171 225,128 +894 0.00% 5,216,404
2024-08-22 2024-08-20 22.555 224,234 -8,041 0.00% 5,057,639
2024-08-21 2024-08-19 23.003 232,275 +5,360 0.00% 5,343,006
2024-08-20 2024-08-16 23.059 226,915 -4,466 0.00% 5,232,410
2024-08-19 2024-08-15 22.298 231,381 -2,680 0.00% 5,159,271
2024-08-16 2024-08-14 22.365 234,061 -2,681 0.00% 5,234,749
2024-08-15 2024-08-13 22.443 236,742 +7,147 0.00% 5,313,259
2024-08-12 2024-08-08 21.984 229,595 +1,787 0.00% 5,047,487
2024-08-09 2024-08-07 21.537 227,808 +6,254 0.00% 4,906,201
2024-08-08 2024-08-06 21.111 221,554 -894 0.00% 4,677,272
2024-08-06 2024-08-02 22.835 222,448 -1,786 0.00% 5,079,606
2024-08-05 2024-08-01 23.395 224,234 -894 0.00% 5,245,889
2024-08-02 2024-07-31 22.947 225,128 -1,787 0.00% 5,166,004
2024-07-29 2024-07-25 22.163 226,915 +894 0.00% 5,029,209
2024-07-26 2024-07-24 23.059 226,021 -6,254 0.00% 5,211,795
2024-07-25 2024-07-23 22.779 232,275 -1,786 0.00% 5,291,005
2024-07-23 2024-07-19 22.947 234,061 +893 0.00% 5,370,989
2024-07-22 2024-07-18 24.122 233,168 -1,787 0.00% 5,624,547
2024-07-19 2024-07-17 23.675 234,955 -9,827 0.00% 5,562,454
2024-07-17 2024-07-15 25.186 244,782 +1,787 0.00% 6,165,004
2024-07-16 2024-07-12 25.577 242,995 -2,680 0.00% 6,215,197
2024-07-12 2024-07-10 24.794 245,675 -8,041 0.00% 6,091,244
2024-07-11 2024-07-09 25.689 253,716 +894 0.00% 6,517,813
2024-07-08 2024-07-04 26.193 252,822 -1,787 0.00% 6,622,196
2024-07-05 2024-07-03 26.193 254,609 -1,787 0.00% 6,669,003
2024-07-04 2024-07-02 26.193 256,396 +1,787 0.00% 6,715,811
2024-06-27 2024-06-25 25.410 254,609 +5,360 0.00% 6,469,503
2024-06-26 2024-06-24 25.242 249,249 -2,680 0.00% 6,291,458
2024-06-25 2024-06-21 25.466 251,929 +1,787 0.00% 6,415,506
2024-06-24 2024-06-20 26.305 250,142 -2,680 0.00% 6,579,999
2024-06-21 2024-06-19 25.410 252,822 -894 0.00% 6,424,096
2024-06-17 2024-06-13 23.954 253,716 +1,787 0.00% 6,077,612
2024-06-14 2024-06-12 25.164 251,929 -5,360 0.00% 6,339,536
2024-06-13 2024-06-11 24.587 257,289 +7,790 0.00% 6,325,920
2024-06-12 2024-06-07 24.529 249,499 +866 0.00% 6,119,988
2024-06-11 2024-06-06 24.356 248,633 +4,331 0.00% 6,055,696
2024-06-04 2024-05-31 24.125 244,302 -1,732 0.00% 5,893,810
2024-06-03 2024-05-30 23.606 246,034 +2,599 0.00% 5,807,795
2024-05-31 2024-05-29 24.183 243,435 +866 0.00% 5,886,944
2024-05-29 2024-05-27 23.606 242,569 -1,733 0.00% 5,726,001
2024-05-28 2024-05-24 22.648 244,302 -10,395 0.00% 5,532,850
2024-05-27 2024-05-23 22.140 254,697 +2,599 0.00% 5,638,911
2024-05-23 2024-05-21 22.186 252,098 +9,529 0.00% 5,593,010
2024-05-22 2024-05-20 22.694 242,569 -4,332 0.00% 5,504,801
2024-05-21 2024-05-17 22.347 246,901 -25,989 0.00% 5,517,611
2024-05-20 2024-05-16 22.301 272,890 -129,948 0.00% 6,085,799
2024-05-17 2024-05-14 22.555 402,838 -5,198 0.00% 9,086,107
2024-05-16 2024-05-13 23.086 408,036 +17,327 0.00% 9,420,009
2024-05-14 2024-05-10 23.663 390,709 -4,332 0.00% 9,245,494
2024-05-10 2024-05-08 22.878 395,041 +14,728 0.00% 9,037,924
2024-05-09 2024-05-07 22.878 380,313 +4,331 0.00% 8,700,970
2024-05-03 2024-04-30 23.433 375,982 -6,930 0.00% 8,810,203
2024-04-30 2024-04-26 22.717 382,912 -72,771 0.00% 8,698,551
2024-04-29 2024-04-25 21.932 455,683 +2,599 0.00% 9,993,998
2024-04-26 2024-04-24 21.609 453,084 +866 0.00% 9,790,557
2024-04-25 2024-04-23 21.262 452,218 -866 0.00% 9,615,244
2024-04-24 2024-04-22 20.962 453,084 -1,733 0.00% 9,497,677
2024-04-23 2024-04-19 21.493 454,817 +1,733 0.00% 9,775,505
2024-04-22 2024-04-18 21.239 453,084 -2,599 0.00% 9,623,197
2024-04-19 2024-04-17 21.724 455,683 +5,198 0.00% 9,899,318
2024-04-18 2024-04-16 21.932 450,485 +8,663 0.00% 9,879,996
2024-04-16 2024-04-12 22.047 441,822 -866 0.00% 9,741,000
2024-04-12 2024-04-10 22.117 442,688 +866 0.00% 9,790,753
2024-04-11 2024-04-09 21.770 441,822 +2,599 0.00% 9,618,600
2024-04-10 2024-04-08 22.070 439,223 +1,733 0.00% 9,693,839
2024-04-09 2024-04-05 22.278 437,490 +66,706 0.00% 9,746,491
2024-04-08 2024-04-03 22.094 370,784 -48,514 0.00% 8,191,921
2024-04-05 2024-04-02 22.117 419,298 -3,465 0.00% 9,273,446
2024-04-03 2024-03-28 20.916 422,763 +866 0.00% 8,842,560
2024-03-28 2024-03-26 20.731 421,897 -2,599 0.00% 8,746,526
2024-03-27 2024-03-25 20.801 424,496 +9,530 0.00% 8,829,807
2024-03-26 2024-03-22 20.454 414,966 -16,460 0.00% 8,487,877
2024-03-25 2024-03-21 21.032 431,426 +1,732 0.00% 9,073,556
2024-03-19 2024-03-15 20.177 429,694 +1,733 0.00% 8,670,089
2024-03-18 2024-03-14 20.454 427,961 -19,059 0.00% 8,753,682
2024-03-15 2024-03-13 20.293 447,020 +4,332 0.00% 9,071,282
2024-03-14 2024-03-12 20.062 442,688 +866 0.00% 8,881,174
2024-03-13 2024-03-11 19.993 441,822 +21,658 0.00% 8,833,200
2024-03-12 2024-03-08 20.731 420,164 -26,856 0.00% 8,710,599
2024-03-11 2024-03-07 19.854 447,020 -866 0.00% 8,875,202
2024-03-08 2024-03-06 19.323 447,886 +1,732 0.00% 8,654,576
2024-03-06 2024-03-04 19.277 446,154 -9,529 0.00% 8,600,508
2024-03-05 2024-03-01 18.654 455,683 +8,663 0.00% 8,500,159
2024-02-29 2024-02-27 19.369 447,020 -24,257 0.00% 8,658,482
2024-02-27 2024-02-23 18.885 471,277 -13,861 0.00% 8,899,844
2024-02-26 2024-02-22 18.792 485,138 -183,659 0.00% 9,116,802
2024-02-23 2024-02-21 17.753 668,797 +8,663 0.00% 11,873,356
2024-02-22 2024-02-20 17.984 660,134 -6,064 0.00% 11,871,959
2024-02-21 2024-02-19 17.407 666,198 +4,331 0.00% 11,596,515
2024-02-20 2024-02-16 16.876 661,867 +1,733 0.00% 11,169,685
2024-02-06 2024-02-02 16.599 660,134 +3,465 0.00% 10,957,559
2024-01-31 2024-01-29 16.968 656,669 -10,396 0.00% 11,142,604
2024-01-30 2024-01-26 16.830 667,065 +867 0.00% 11,226,607
2024-01-26 2024-01-24 15.906 666,198 -4,332 0.00% 10,596,816
2024-01-25 2024-01-23 15.306 670,530 +4,332 0.00% 10,263,242
2024-01-19 2024-01-17 15.214 666,198 -2,599 0.00% 10,135,416
2024-01-10 2024-01-08 15.791 668,797 -7,797 0.00% 10,560,957
2024-01-09 2024-01-05 15.676 676,594 -83,167 0.00% 10,605,979
2024-01-05 2024-01-03 15.006 759,761 -8,663 0.00% 11,401,006
2024-01-04 2024-01-02 15.237 768,424 -2,599 0.00% 11,708,404
2023-12-29 2023-12-27 14.798 771,023 +3,466 0.00% 11,409,804
2023-12-27 2023-12-21 14.244 767,557 +2,599 0.00% 10,933,234
2023-12-20 2023-12-18 14.152 764,958 +1,732 0.00% 10,825,573
2023-12-19 2023-12-15 14.152 763,226 -16,460 0.00% 10,801,062
2023-12-13 2023-12-11 14.290 779,686 +86,632 0.00% 11,142,002
2023-12-04 2023-11-30 15.075 693,054 -866 0.00% 10,447,998
2023-12-01 2023-11-29 14.844 693,920 +86,631 0.00% 10,300,854
2023-11-24 2023-11-22 14.914 607,289 -866 0.00% 9,056,925
2023-11-13 2023-11-09 14.521 608,155 +43,316 0.00% 8,831,160
2023-11-03 2023-11-01 14.891 564,839 -69,306 0.00% 8,410,798
2023-11-02 2023-10-31 14.637 634,145 +52,846 0.00% 9,281,767
2023-11-01 2023-10-30 14.844 581,299 -1,733 0.00% 8,629,058
2023-10-30 2023-10-26 15.283 583,032 -2,599 0.00% 8,910,523
2023-10-27 2023-10-25 15.052 585,631 +1,733 0.00% 8,815,044
2023-10-26 2023-10-24 15.491 583,898 +866 0.00% 9,045,079
2023-10-20 2023-10-18 15.860 583,032 -8,663 0.00% 9,247,024
2023-10-18 2023-10-16 15.629 591,695 -1,733 0.00% 9,247,821
2023-10-16 2023-10-12 15.606 593,428 +13,861 0.00% 9,261,206
2023-10-13 2023-10-11 15.768 579,567 -4,331 0.00% 9,138,548
2023-10-12 2023-10-10 15.606 583,898 +5,198 0.00% 9,112,479
2023-10-11 2023-10-09 15.468 578,700 +19,925 0.00% 8,951,197
2023-10-10 2023-10-06 15.121 558,775 +4,332 0.00% 8,449,502
2023-10-04 2023-09-29 15.906 554,443 +17,326 0.00% 8,819,195
2023-09-25 2023-09-21 15.814 537,117 -866 0.00% 8,494,001
2023-09-12 2023-09-07 15.560 537,983 -47,648 0.00% 8,371,076
2023-09-11 2023-09-06 16.871 585,631 -1,732 0.00% 9,880,392
2023-09-07 2023-09-05 16.510 587,363 +23,923 0.00% 9,697,265
2023-09-06 2023-09-04 16.679 563,440 +41,490 0.00% 9,397,360
2023-09-05 2023-08-31 16.124 521,950 -4,978 0.00% 8,416,027
2023-09-04 2023-08-30 15.907 526,928 -4,979 0.00% 8,381,993
2023-08-31 2023-08-29 15.763 531,907 -2,490 0.00% 8,384,276
2023-08-29 2023-08-25 15.642 534,397 -4,149 0.00% 8,359,125
2023-08-28 2023-08-24 15.570 538,546 -4,149 0.00% 8,385,084
2023-08-25 2023-08-23 15.329 542,695 +8,298 0.00% 8,318,883
2023-08-23 2023-08-21 15.305 534,397 +4,149 0.00% 8,178,805
2023-08-22 2023-08-18 15.377 530,248 -335,242 0.00% 8,153,645
2023-08-21 2023-08-17 15.353 865,490 -1,660 0.00% 13,287,815
2023-08-18 2023-08-16 15.208 867,150 +14,107 0.00% 13,187,901
2023-08-17 2023-08-15 15.425 853,043 +36,511 0.00% 13,158,397
2023-08-16 2023-08-14 15.666 816,532 -3,319 0.00% 12,792,006
2023-08-15 2023-08-11 15.763 819,851 -8,298 0.00% 12,923,043
2023-08-14 2023-08-10 15.666 828,149 +7,468 0.00% 12,974,001
2023-08-11 2023-08-09 15.401 820,681 -12,447 0.00% 12,639,425
2023-08-10 2023-08-08 15.232 833,128 +24,894 0.00% 12,690,563
2023-08-04 2023-08-02 14.919 808,234 +830 0.00% 12,058,127
2023-08-03 2023-08-01 15.329 807,404 -21,575 0.00% 12,376,564
2023-08-02 2023-07-31 15.160 828,979 -67,214 0.00% 12,567,424
2023-08-01 2023-07-28 14.967 896,193 +830 0.00% 13,413,597
2023-07-31 2023-07-27 14.919 895,363 -830 0.00% 13,358,014
2023-07-27 2023-07-25 14.871 896,193 -3,319 0.00% 13,327,197
2023-07-26 2023-07-24 14.533 899,512 -829,809 0.00% 13,073,033
2023-07-24 2023-07-20 14.774 1,729,321 +1,660 0.00% 25,549,840
2023-07-21 2023-07-19 14.774 1,727,661 -83,811 0.00% 25,525,314
2023-07-20 2023-07-18 14.606 1,811,472 -9,128 0.00% 26,457,959
2023-07-19 2023-07-14 14.774 1,820,600 -8,298 0.00% 26,898,441
2023-07-18 2023-07-13 14.702 1,828,898 +58,087 0.00% 26,888,800
2023-07-14 2023-07-12 14.533 1,770,811 -1,660 0.00% 25,736,034
2023-07-13 2023-07-11 14.196 1,772,471 -19,086 0.00% 25,162,079
2023-07-10 2023-07-06 13.955 1,791,557 -4,149 0.00% 25,001,225
2023-07-05 2023-07-03 13.762 1,795,706 -2,489 0.00% 24,712,884
2023-07-04 2023-06-30 13.497 1,798,195 -2,490 0.00% 24,270,399
2023-06-30 2023-06-28 13.545 1,800,685 -4,149 0.00% 24,390,806
2023-06-29 2023-06-27 13.545 1,804,834 +830 0.00% 24,447,006
2023-06-26 2023-06-21 13.449 1,804,004 -1,659 0.00% 24,261,843
2023-06-23 2023-06-20 13.545 1,805,663 +14,936 0.00% 24,458,235
2023-06-20 2023-06-16 13.545 1,790,727 +2,490 0.00% 24,255,922
2023-06-19 2023-06-15 13.449 1,788,237 -67,215 0.00% 24,049,795
2023-06-16 2023-06-14 13.545 1,855,452 -5,809 0.01% 25,132,641
2023-06-15 2023-06-13 13.593 1,861,261 +16,597 0.01% 25,301,046
2023-06-14 2023-06-12 14.076 1,844,664 +80,491 0.00% 25,964,635
2023-06-13 2023-06-09 14.317 1,764,173 +4,149 0.00% 25,256,881
2023-06-12 2023-06-08 14.196 1,760,024 +4,979 0.00% 24,985,381
2023-06-09 2023-06-07 15.665 1,755,045 +9,128 0.00% 27,493,152
2023-06-08 2023-06-06 15.691 1,745,917 +107,331 0.00% 27,394,996
2023-06-07 2023-06-05 15.665 1,638,586 +81,773 0.00% 25,668,797
2023-06-06 2023-06-02 15.588 1,556,813 +3,894 0.00% 24,267,865
2023-06-05 2023-06-01 15.177 1,552,919 +5,452 0.00% 23,569,085
2023-06-02 2023-05-31 15.126 1,547,467 -6,230 0.00% 23,406,859
2023-06-01 2023-05-30 15.794 1,553,697 +1,557 0.00% 24,538,493
2023-05-31 2023-05-29 15.922 1,552,140 -2,336 0.00% 24,713,202
2023-05-29 2023-05-24 16.307 1,554,476 +2,336 0.00% 25,349,196
2023-05-25 2023-05-23 16.436 1,552,140 +3,894 0.00% 25,510,402
2023-05-24 2023-05-22 16.564 1,548,246 -779 0.00% 25,645,202
2023-05-16 2023-05-12 16.205 1,549,025 -3,894 0.00% 25,101,185
2023-05-15 2023-05-11 16.461 1,552,919 +779 0.00% 25,563,085
2023-05-11 2023-05-09 16.615 1,552,140 +10,124 0.00% 25,789,422
2023-05-10 2023-05-08 16.769 1,542,016 -3,115 0.00% 25,858,808
2023-05-08 2023-05-04 15.896 1,545,131 -1,557 0.00% 24,561,925
2023-05-05 2023-05-03 15.691 1,546,688 +7,788 0.00% 24,268,915
2023-05-04 2023-05-02 16.230 1,538,900 +778 0.00% 24,976,634
2023-05-03 2023-04-28 16.436 1,538,122 -10,124 0.00% 25,280,007
2023-05-02 2023-04-27 15.948 1,548,246 +779 0.00% 24,690,962
2023-04-28 2023-04-26 16.050 1,547,467 -1,558 0.00% 24,837,498
2023-04-25 2023-04-21 15.922 1,549,025 -778 0.00% 24,663,605
2023-04-24 2023-04-20 16.050 1,549,803 +1,557 0.00% 24,874,992
2023-04-21 2023-04-19 16.205 1,548,246 +3,894 0.00% 25,088,562
2023-04-20 2023-04-18 16.461 1,544,352 +4,673 0.00% 25,422,061
2023-04-19 2023-04-17 16.641 1,539,679 -779 0.00% 25,621,918
2023-04-18 2023-04-14 16.205 1,540,458 +779 0.00% 24,962,361
2023-04-17 2023-04-13 16.076 1,539,679 +3,894 0.00% 24,752,038
2023-04-14 2023-04-12 15.819 1,535,785 -14,797 0.00% 24,295,037
2023-04-13 2023-04-11 15.742 1,550,582 +3,894 0.00% 24,409,656
2023-04-11 2023-04-04 15.794 1,546,688 -779 0.00% 24,427,795
2023-04-06 2023-04-03 15.331 1,547,467 -9,346 0.00% 23,724,778
2023-04-04 2023-03-31 14.972 1,556,813 +34,267 0.00% 23,308,345
2023-04-03 2023-03-30 15.075 1,522,546 +7,788 0.00% 22,951,705
2023-03-31 2023-03-29 15.075 1,514,758 +21,807 0.00% 22,834,305
2023-03-30 2023-03-28 14.715 1,492,951 -3,116 0.00% 21,968,814
2023-03-23 2023-03-21 14.484 1,496,067 -7,788 0.00% 21,668,886
2023-03-21 2023-03-17 14.895 1,503,855 -778 0.00% 22,399,607
2023-03-20 2023-03-16 14.433 1,504,633 +82,552 0.00% 21,715,675
2023-03-17 2023-03-15 15.177 1,422,081 +1,558 0.00% 21,583,320
2023-03-16 2023-03-14 15.049 1,420,523 +7,788 0.00% 21,377,274
2023-03-13 2023-03-09 15.717 1,412,735 -4,673 0.00% 22,203,353
2023-03-10 2023-03-08 15.460 1,417,408 +3,115 0.00% 21,912,797
2023-03-09 2023-03-07 15.896 1,414,293 -5,452 0.00% 22,482,080
2023-03-08 2023-03-06 15.383 1,419,745 +158,875 0.00% 21,839,546
2023-03-06 2023-03-02 14.561 1,260,870 +779 0.00% 18,359,456
2023-03-03 2023-03-01 14.458 1,260,091 +2,336 0.00% 18,218,673
2023-03-02 2023-02-28 14.150 1,257,755 +779 0.00% 17,797,299
2023-02-23 2023-02-21 14.920 1,256,976 -779 0.00% 18,754,676
2023-02-22 2023-02-20 14.612 1,257,755 -6,230 0.00% 18,378,699
2023-02-17 2023-02-15 14.587 1,263,985 +5,451 0.00% 18,437,273
2023-02-14 2023-02-10 14.510 1,258,534 +3,115 0.00% 18,260,802
2023-02-10 2023-02-08 14.843 1,255,419 -6,230 0.00% 18,634,724
2023-02-07 2023-02-03 14.458 1,261,649 -11,682 0.00% 18,241,199
2023-02-06 2023-02-02 14.818 1,273,331 -2,336 0.00% 18,867,900
2023-02-03 2023-02-01 14.895 1,275,667 +7,009 0.00% 19,000,794
2023-02-02 2023-01-31 14.587 1,268,658 -9,346 0.00% 18,505,437
2023-01-30 2023-01-26 14.741 1,278,004 +10,903 0.00% 18,838,683
2023-01-27 2023-01-20 14.612 1,267,101 -20,248 0.00% 18,515,265
2023-01-26 2023-01-19 13.868 1,287,349 -15,576 0.00% 17,852,395
2023-01-19 2023-01-17 13.482 1,302,925 -3,115 0.00% 17,566,497
2023-01-17 2023-01-13 13.431 1,306,040 +1,557 0.00% 17,541,414
2023-01-16 2023-01-12 13.277 1,304,483 -2,336 0.00% 17,319,502
2023-01-13 2023-01-11 12.969 1,306,819 +3,894 0.00% 16,947,797
2023-01-12 2023-01-10 12.776 1,302,925 +7,788 0.00% 16,646,347
2023-01-10 2023-01-06 12.840 1,295,137 +1,557 0.00% 16,629,996
2023-01-09 2023-01-05 12.802 1,293,580 +18,691 0.00% 16,560,174
2023-01-06 2023-01-04 12.892 1,274,889 +4,673 0.00% 16,435,485
2023-01-05 2023-01-03 12.969 1,270,216 +7,788 0.00% 16,473,102
2022-12-28 2022-12-22 12.596 1,262,428 +3,894 0.00% 15,902,012
2022-12-23 2022-12-21 12.609 1,258,534 +2,337 0.00% 15,869,121
2022-12-21 2022-12-19 12.776 1,256,197 -15,576 0.00% 16,049,344
2022-12-16 2022-12-14 12.917 1,271,773 -2,337 0.00% 16,427,975
2022-12-15 2022-12-13 12.840 1,274,110 -5,451 0.00% 16,360,003
2022-12-14 2022-12-12 12.648 1,279,561 +15,576 0.00% 16,183,545
2022-12-12 2022-12-08 12.596 1,263,985 +4,672 0.00% 15,921,624
2022-12-09 2022-12-07 12.763 1,259,313 +7,009 0.00% 16,072,984
2022-11-18 2022-11-16 13.405 1,252,304 -7,787 0.00% 16,787,526
2022-11-15 2022-11-11 13.251 1,260,091 -779 0.00% 16,697,754
2022-11-10 2022-11-08 13.097 1,260,870 -6,231 0.00% 16,513,796
2022-11-09 2022-11-07 13.020 1,267,101 +3,116 0.00% 16,497,785
2022-11-07 2022-11-03 12.481 1,263,985 -23,364 0.00% 15,775,554
2022-11-03 2022-11-01 12.417 1,287,349 -8,567 0.00% 15,984,506
2022-11-02 2022-10-31 12.019 1,295,916 -17,134 0.00% 15,575,039
2022-11-01 2022-10-28 12.545 1,313,050 +2,337 0.00% 16,472,225
2022-10-28 2022-10-26 12.494 1,310,713 -245,321 0.00% 16,375,588
2022-10-27 2022-10-25 12.532 1,556,034 -3,115 0.00% 19,500,482
2022-10-26 2022-10-24 12.532 1,559,149 -50,622 0.00% 19,539,520
2022-10-25 2022-10-21 12.776 1,609,771 +1,558 0.00% 20,566,653
2022-10-20 2022-10-18 12.699 1,608,213 -2,337 0.00% 20,422,848
2022-10-19 2022-10-17 12.635 1,610,550 +2,337 0.00% 20,349,126
2022-10-18 2022-10-14 12.404 1,608,213 +1,557 0.00% 19,947,898
2022-10-17 2022-10-13 12.224 1,606,656 -158,874 0.00% 19,639,765
2022-10-11 2022-10-07 12.712 1,765,530 +1,558 0.01% 22,443,301
2022-10-10 2022-10-06 12.699 1,763,972 -10,125 0.01% 22,400,846
2022-10-07 2022-10-05 12.545 1,774,097 +2,337 0.01% 22,256,064
2022-10-06 2022-10-03 12.173 1,771,760 -2,337 0.01% 21,566,997
2022-10-05 2022-09-30 12.083 1,774,097 +2,337 0.01% 21,435,984
2022-10-03 2022-09-29 11.942 1,771,760 -4,673 0.01% 21,157,497
2022-09-30 2022-09-28 12.057 1,776,433 +56,852 0.01% 21,418,590
2022-09-29 2022-09-27 12.301 1,719,581 +3,894 0.00% 21,152,641
2022-09-27 2022-09-23 13.123 1,715,687 -1,558 0.00% 22,514,660
2022-09-23 2022-09-21 13.226 1,717,245 -3,894 0.00% 22,711,506
2022-09-22 2022-09-20 12.943 1,721,139 +3,894 0.00% 22,276,806
2022-09-21 2022-09-19 12.840 1,717,245 +2,337 0.00% 22,050,006
2022-09-20 2022-09-16 12.943 1,714,908 -3,115 0.00% 22,196,158
2022-09-19 2022-09-15 13.251 1,718,023 +3,115 0.00% 22,765,915
2022-09-16 2022-09-14 13.046 1,714,908 +73,207 0.00% 22,372,318
2022-09-15 2022-09-13 12.763 1,641,701 -779 0.00% 20,953,515
2022-09-14 2022-09-09 12.545 1,642,480 +3,115 0.00% 20,604,928
2022-09-13 2022-09-08 12.288 1,639,365 +779 0.00% 20,144,850
2022-09-08 2022-09-06 12.994 1,638,586 +773,344 0.00% 21,292,477
2022-09-06 2022-09-02 14.395 865,242 +64,402 0.00% 12,455,062
2022-09-05 2022-09-01 14.532 800,840 +36,402 0.00% 11,638,002
2022-09-01 2022-08-30 14.944 764,438 -2,184 0.00% 11,423,999
2022-08-31 2022-08-29 14.917 766,622 +4,368 0.00% 11,435,578
2022-08-30 2022-08-26 14.697 762,254 +2,912 0.00% 11,202,901
2022-08-29 2022-08-25 14.862 759,342 -94,644 0.00% 11,285,263
2022-08-26 2022-08-24 14.175 853,986 +2,912 0.00% 12,105,353
2022-08-25 2022-08-23 13.955 851,074 -26,210 0.00% 11,877,035
2022-08-23 2022-08-19 13.296 877,284 -19,657 0.00% 11,664,405
2022-08-18 2022-08-16 13.159 896,941 +72,804 0.00% 11,802,565
2022-08-17 2022-08-15 13.530 824,137 +21,841 0.00% 11,150,200
2022-08-16 2022-08-12 13.736 802,296 -72,804 0.00% 11,020,001
2022-08-15 2022-08-11 13.406 875,100 +1,457 0.00% 11,731,526
2022-08-12 2022-08-10 13.145 873,643 -7,281 0.00% 11,483,994
2022-08-11 2022-08-09 13.269 880,924 -7,280 0.00% 11,688,602
2022-08-10 2022-08-08 13.227 888,204 +71,347 0.00% 11,748,597
2022-08-09 2022-08-05 13.063 816,857 +21,841 0.00% 10,670,225
2022-08-08 2022-08-04 13.227 795,016 +14,561 0.00% 10,515,966
2022-08-05 2022-08-03 13.282 780,455 +1,456 0.00% 10,366,242
2022-08-03 2022-08-01 13.791 778,999 +2,184 0.00% 10,742,803
2022-08-02 2022-07-29 13.736 776,815 -10,192 0.00% 10,670,005
2022-08-01 2022-07-28 13.873 787,007 +6,552 0.00% 10,918,098
2022-07-29 2022-07-27 13.653 780,455 -5,824 0.00% 10,655,682
2022-07-27 2022-07-25 13.420 786,279 -2,184 0.00% 10,551,598
2022-07-25 2022-07-21 13.447 788,463 +1,456 0.00% 10,602,567
2022-07-21 2022-07-19 13.681 787,007 -1,456 0.00% 10,766,758
2022-07-18 2022-07-14 13.008 788,463 +2,184 0.00% 10,256,007
2022-07-15 2022-07-13 13.159 786,279 -728 0.00% 10,346,398
2022-07-13 2022-07-11 13.516 787,007 -1,456 0.00% 10,637,038
2022-07-12 2022-07-08 13.584 788,463 -2,184 0.00% 10,710,867
2022-07-11 2022-07-07 13.516 790,647 +728 0.00% 10,686,235
2022-07-08 2022-07-06 13.598 789,919 +12,376 0.00% 10,741,496
2022-07-07 2022-07-05 14.285 777,543 -2,184 0.00% 11,107,204
2022-07-06 2022-07-04 14.120 779,727 +9,465 0.00% 11,009,883
2022-07-04 2022-06-29 14.340 770,262 -2,184 0.00% 11,045,515
2022-06-29 2022-06-27 13.900 772,446 +3,640 0.00% 10,737,314
2022-06-28 2022-06-24 13.543 768,806 +8,736 0.00% 10,412,157
2022-06-27 2022-06-23 13.736 760,070 +5,096 0.00% 10,440,003
2022-06-24 2022-06-22 13.502 754,974 +1,457 0.00% 10,193,716
2022-06-22 2022-06-20 13.928 753,517 -2,185 0.00% 10,494,893
2022-06-21 2022-06-17 14.450 755,702 +3,641 0.00% 10,919,766
2022-06-20 2022-06-16 14.560 752,061 +7,280 0.00% 10,949,794
2022-06-17 2022-06-15 15.137 744,781 -3,640 0.00% 11,273,459
2022-06-15 2022-06-13 15.494 748,421 +4,368 0.00% 11,595,836
2022-06-14 2022-06-10 15.631 744,053 -4,368 0.00% 11,630,360
2022-06-13 2022-06-09 15.686 748,421 -7,281 0.00% 11,739,756
2022-06-10 2022-06-08 18.769 755,702 +13,105 0.00% 14,183,804
2022-06-09 2022-06-07 18.374 742,597 +71,554 0.00% 13,644,645
2022-06-07 2022-06-02 18.283 671,043 +2,634 0.00% 12,268,756
2022-06-02 2022-05-31 18.860 668,409 -6,585 0.00% 12,606,298
2022-06-01 2022-05-30 18.465 674,994 -580,166 0.00% 12,463,992
2022-05-31 2022-05-27 18.222 1,255,160 +64,536 0.00% 22,871,993
2022-05-30 2022-05-26 17.615 1,190,624 -1,976 0.00% 20,972,794
2022-05-27 2022-05-25 17.342 1,192,600 -9,219 0.00% 20,681,622
2022-05-26 2022-05-24 17.038 1,201,819 -6,586 0.00% 20,476,494
2022-05-24 2022-05-20 16.916 1,208,405 -480,069 0.00% 20,441,906
2022-05-23 2022-05-19 16.431 1,688,474 +2,634 0.01% 27,742,482
2022-05-20 2022-05-18 16.825 1,685,840 +1,976 0.01% 28,364,804
2022-05-19 2022-05-17 16.673 1,683,864 -3,293 0.01% 28,075,858
2022-05-18 2022-05-16 16.218 1,687,157 +9,878 0.01% 27,362,163
2022-05-17 2022-05-13 16.188 1,677,279 -1,975 0.01% 27,151,023
2022-05-16 2022-05-12 15.975 1,679,254 -6,586 0.01% 26,825,993
2022-05-13 2022-05-11 15.975 1,685,840 +19,756 0.01% 26,931,204
2022-05-12 2022-05-10 15.975 1,666,084 +659 0.01% 26,615,603
2022-05-11 2022-05-06 16.552 1,665,425 +1,975 0.01% 27,566,095
2022-05-06 2022-05-04 16.613 1,663,450 +56,634 0.01% 27,634,445
2022-05-04 2022-04-29 17.038 1,606,816 +158,047 0.01% 27,376,800
2022-05-03 2022-04-28 16.461 1,448,769 +4,610 0.00% 23,848,008
2022-04-29 2022-04-27 15.884 1,444,159 -1,317 0.00% 22,938,783
2022-04-28 2022-04-26 14.882 1,445,476 +1,317 0.00% 21,511,002
2022-04-27 2022-04-25 15.489 1,444,159 +5,927 0.00% 22,368,603
2022-04-25 2022-04-21 16.522 1,438,232 -3,293 0.00% 23,761,920
2022-04-22 2022-04-20 16.947 1,441,525 +2,634 0.00% 24,429,245
2022-04-20 2022-04-14 17.554 1,438,891 -13,829 0.00% 25,258,608
2022-04-19 2022-04-13 17.402 1,452,720 -6,585 0.00% 25,280,765
2022-04-13 2022-04-11 16.947 1,459,305 +17,780 0.00% 24,730,560
2022-04-08 2022-04-06 17.767 1,441,525 -2,509,003 0.00% 25,611,306
2022-04-07 2022-04-04 16.886 3,950,528 -1,921,594 0.01% 66,708,874
2022-04-06 2022-04-01 16.613 5,872,122 +312,144 0.02% 97,551,976
2022-04-04 2022-03-31 16.309 5,559,978 -1,318 0.02% 90,677,812
2022-04-01 2022-03-30 16.886 5,561,296 -2,634 0.02% 93,908,408
2022-03-31 2022-03-29 16.582 5,563,930 -22,390 0.02% 92,263,086
2022-03-30 2022-03-28 16.157 5,586,320 +659 0.02% 90,259,124
2022-03-28 2022-03-24 15.702 5,585,661 +620,336 0.02% 87,703,877
2022-03-25 2022-03-23 15.489 4,965,325 -43,463 0.02% 76,908,002
2022-03-21 2022-03-17 14.456 5,008,788 -1,317 0.02% 72,409,121
2022-03-18 2022-03-16 13.955 5,010,105 -6,585 0.02% 69,917,520
2022-03-17 2022-03-15 13.545 5,016,690 -18,439 0.02% 67,952,556
2022-03-14 2022-03-10 15.337 5,035,129 -2,634 0.02% 77,224,598
2022-03-11 2022-03-09 15.368 5,037,763 +658 0.02% 77,417,996
2022-03-09 2022-03-07 16.188 5,037,105 +32,927 0.02% 81,538,344
2022-03-08 2022-03-04 15.823 5,004,178 -7,244 0.02% 79,181,577
2022-03-07 2022-03-03 16.157 5,011,422 -53,341 0.02% 80,970,399
2022-03-04 2022-03-02 15.732 5,064,763 -6,585 0.02% 79,678,759
2022-03-02 2022-02-28 15.140 5,071,348 +1,317 0.02% 76,778,964
2022-03-01 2022-02-25 14.882 5,070,031 -1,317 0.02% 75,450,195
2022-02-28 2022-02-24 15.368 5,071,348 -9,220 0.02% 77,934,114
2022-02-25 2022-02-23 15.216 5,080,568 -1,317 0.02% 77,304,303
2022-02-24 2022-02-22 15.276 5,081,885 -17,780 0.02% 77,633,022
2022-02-23 2022-02-21 15.185 5,099,665 -2,634 0.02% 77,439,997
2022-02-22 2022-02-18 14.988 5,102,299 -6,586 0.02% 76,472,755
2022-02-18 2022-02-16 14.912 5,108,885 -3,951 0.02% 76,183,565
2022-02-17 2022-02-15 14.730 5,112,836 -2,634 0.02% 75,310,803
2022-02-16 2022-02-14 15.125 5,115,470 -1,976 0.02% 77,369,281
2022-02-15 2022-02-11 15.109 5,117,446 -3,292 0.02% 77,321,457
2022-02-14 2022-02-10 14.973 5,120,738 +7,902 0.02% 76,671,357
2022-02-11 2022-02-09 14.973 5,112,836 +1,317 0.02% 76,553,043
2022-02-10 2022-02-08 14.866 5,111,519 -1,975 0.02% 75,989,983
2022-02-09 2022-02-07 15.033 5,113,494 +19,097 0.02% 76,873,495
2022-02-08 2022-02-04 14.426 5,094,397 +3,293 0.02% 73,492,001
2022-01-28 2022-01-26 14.289 5,091,104 -6,586 0.02% 72,748,706
2022-01-26 2022-01-24 14.198 5,097,690 -9,219 0.02% 72,378,356
2022-01-24 2022-01-20 14.138 5,106,909 +26,341 0.02% 72,199,049
2022-01-21 2022-01-19 14.320 5,080,568 -2,634 0.02% 72,752,453
2022-01-18 2022-01-14 13.970 5,083,202 -4,610 0.02% 71,014,801
2022-01-17 2022-01-13 14.031 5,087,812 -11,853 0.02% 71,388,245
2022-01-14 2022-01-12 13.895 5,099,665 +11,195 0.02% 70,857,597
2022-01-11 2022-01-07 13.044 5,088,470 +11,195 0.02% 66,374,928
2022-01-10 2022-01-06 12.968 5,077,275 -7,903 0.02% 65,843,398
2022-01-07 2022-01-05 12.756 5,085,178 -12,512 0.02% 64,864,806
2022-01-04 2021-12-31 12.194 5,097,690 +13,171 0.02% 62,160,235
2021-12-30 2021-12-28 12.406 5,084,519 +6,585 0.02% 63,080,570
2021-12-28 2021-12-22 11.951 5,077,934 -6,585 0.02% 60,685,574
2021-12-22 2021-12-20 11.875 5,084,519 -6,585 0.02% 60,378,220
2021-12-21 2021-12-17 11.966 5,091,104 -1,317 0.02% 60,920,276
2021-12-20 2021-12-16 11.769 5,092,421 +2,634 0.02% 59,930,746
2021-12-16 2021-12-14 11.662 5,089,787 +1,975 0.02% 59,358,717
2021-12-13 2021-12-09 11.753 5,087,812 +2,634 0.02% 59,799,244
2021-12-10 2021-12-08 11.769 5,085,178 +5,269 0.02% 59,845,506
2021-12-09 2021-12-07 11.799 5,079,909 +1,317 0.02% 59,937,777
2021-12-01 2021-11-29 11.769 5,078,592 +1,317 0.02% 59,767,998
2021-11-19 2021-11-17 12.330 5,077,275 -6,585 0.02% 62,605,198
2021-11-18 2021-11-16 12.406 5,083,860 +12,512 0.02% 63,072,394
2021-11-17 2021-11-15 12.330 5,071,348 +13,170 0.02% 62,532,115
2021-11-10 2021-11-08 12.467 5,058,178 -6,585 0.02% 63,061,013
2021-11-04 2021-11-02 12.862 5,064,763 -6,585 0.02% 65,142,769
2021-11-02 2021-10-29 13.029 5,071,348 +39,512 0.02% 66,074,575
2021-10-29 2021-10-27 12.938 5,031,836 +6,585 0.02% 65,101,314
2021-10-26 2021-10-22 12.983 5,025,251 -6,585 0.02% 65,245,048
2021-10-21 2021-10-19 13.363 5,031,836 -6,586 0.02% 67,240,793
2021-10-19 2021-10-15 13.181 5,038,422 +32,927 0.02% 66,410,683
2021-10-18 2021-10-12 13.196 5,005,495 -8,561 0.02% 66,052,687
2021-10-12 2021-10-08 13.515 5,014,056 +19,756 0.02% 67,764,598
2021-10-11 2021-10-07 13.439 4,994,300 +32,268 0.02% 67,118,397
2021-10-06 2021-10-04 13.272 4,962,032 -13,829 0.02% 65,855,897
2021-10-05 2021-09-30 13.211 4,975,861 -23,049 0.02% 65,737,195
2021-10-04 2021-09-29 13.257 4,998,910 -6,585 0.02% 66,269,431
2021-09-30 2021-09-28 13.621 5,005,495 +9,219 0.02% 68,180,967
2021-09-29 2021-09-27 12.877 4,996,276 -5,927 0.02% 64,337,762
2021-09-28 2021-09-24 12.255 5,002,203 -13,170 0.02% 61,299,725
2021-09-27 2021-09-23 12.194 5,015,373 -7,903 0.02% 61,156,477
2021-09-24 2021-09-21 11.845 5,023,276 +10,537 0.02% 59,498,405
2021-09-23 2021-09-20 11.890 5,012,739 +3,293 0.02% 59,601,959
2021-09-21 2021-09-17 12.255 5,009,446 +4,609 0.02% 61,388,485
2021-09-17 2021-09-15 12.482 5,004,837 -7,902 0.02% 62,472,003
2021-09-16 2021-09-14 12.513 5,012,739 -9,878 0.02% 62,722,879
2021-09-15 2021-09-13 12.589 5,022,617 -11,195 0.02% 63,227,829
2021-09-14 2021-09-10 12.255 5,033,812 -659 0.02% 61,687,079
2021-09-13 2021-09-09 11.951 5,034,471 -11,195 0.02% 60,166,155
2021-09-10 2021-09-08 11.738 5,045,666 -19,756 0.02% 59,227,264
2021-09-09 2021-09-07 11.860 5,065,422 +21,732 0.02% 60,074,525
2021-09-07 2021-09-03 11.693 5,043,690 -659 0.02% 58,974,299
2021-09-06 2021-09-02 11.647 5,044,349 -10,536 0.02% 58,752,205
2021-09-03 2021-09-01 12.531 5,054,885 +15,146 0.02% 63,340,663
2021-09-02 2021-08-31 12.262 5,039,739 +192,953 0.02% 61,798,778
2021-09-01 2021-08-30 12.310 4,846,786 +12,039 0.02% 59,662,201
2021-08-31 2021-08-27 12.215 4,834,747 +3,169 0.02% 59,056,205
2021-08-30 2021-08-26 12.199 4,831,578 -6,337 0.02% 58,941,246
2021-08-27 2021-08-25 12.325 4,837,915 -2,534 0.02% 59,629,352
2021-08-26 2021-08-24 12.357 4,840,449 +12,673 0.02% 59,813,365
2021-08-25 2021-08-23 12.294 4,827,776 -2,535 0.02% 59,352,005
2021-08-24 2021-08-20 12.467 4,830,311 +9,505 0.02% 60,221,700
2021-08-20 2021-08-18 13.036 4,820,806 -3,169 0.02% 62,842,076
2021-08-18 2021-08-16 13.036 4,823,975 -1,900 0.02% 62,883,386
2021-08-17 2021-08-13 13.036 4,825,875 -11,406 0.02% 62,908,154
2021-08-12 2021-08-10 12.736 4,837,281 +12,673 0.02% 61,606,378
2021-08-11 2021-08-09 12.736 4,824,608 -12,673 0.02% 61,444,978
2021-08-10 2021-08-06 12.767 4,837,281 +6,336 0.02% 61,759,058
2021-08-06 2021-08-04 12.325 4,830,945 +3,802 0.02% 59,543,444
2021-08-04 2021-08-02 12.310 4,827,143 -3,168 0.02% 59,420,403
2021-08-03 2021-07-30 12.152 4,830,311 +1,267 0.02% 58,697,100
2021-07-30 2021-07-28 12.215 4,829,044 -104,552 0.02% 58,986,543
2021-07-29 2021-07-27 12.262 4,933,596 -4,435 0.02% 60,497,221
2021-07-28 2021-07-26 12.436 4,938,031 +326,329 0.02% 61,408,834
2021-07-27 2021-07-23 12.767 4,611,702 -12,673 0.02% 58,879,021
2021-07-26 2021-07-22 12.799 4,624,375 +13,307 0.02% 59,186,781
2021-07-23 2021-07-21 12.373 4,611,068 +131,799 0.02% 57,051,677
2021-07-22 2021-07-20 12.373 4,479,269 +6,970 0.02% 55,420,958
2021-07-20 2021-07-16 12.815 4,472,299 +6,970 0.02% 57,310,960
2021-07-14 2021-07-12 13.209 4,465,329 +1,267 0.02% 58,983,392
2021-07-13 2021-07-09 13.272 4,464,062 +8,238 0.02% 59,248,456
2021-07-12 2021-07-08 13.257 4,455,824 +20,910 0.02% 59,068,798
2021-07-09 2021-07-07 14.046 4,434,914 +6,337 0.02% 62,291,105
2021-07-08 2021-07-06 14.393 4,428,577 -15,841 0.02% 63,739,677
2021-07-07 2021-07-05 14.188 4,444,418 -12,673 0.02% 63,055,854
2021-07-06 2021-07-02 14.077 4,457,091 +12,673 0.02% 62,743,274
2021-06-30 2021-06-28 14.345 4,444,418 +79,839 0.02% 63,757,254
2021-06-29 2021-06-25 14.519 4,364,579 +6,337 0.02% 63,369,606
2021-06-28 2021-06-24 14.156 4,358,242 +8,871 0.02% 61,695,659
2021-06-25 2021-06-23 14.140 4,349,371 -6,336 0.02% 61,501,440
2021-06-24 2021-06-22 14.061 4,355,707 -8,238 0.02% 61,247,333
2021-06-23 2021-06-21 13.683 4,363,945 -3,802 0.02% 59,710,291
2021-06-18 2021-06-16 14.046 4,367,747 -6,336 0.02% 61,347,703
2021-06-16 2021-06-11 14.424 4,374,083 -11,406 0.02% 63,093,415
2021-06-15 2021-06-10 14.235 4,385,489 -10,772 0.02% 62,427,420
2021-06-11 2021-06-09 14.235 4,396,261 -232,549 0.02% 62,580,759
2021-06-10 2021-06-08 13.825 4,628,810 -12,673 0.02% 63,991,794
2021-06-09 2021-06-07 13.762 4,641,483 -20,911 0.02% 63,873,994
2021-06-08 2021-06-04 13.446 4,662,394 -4,435 0.02% 62,690,161
2021-06-07 2021-06-03 13.493 4,666,829 +633 0.02% 62,970,744
2021-06-04 2021-06-02 14.262 4,666,196 +12,673 0.02% 66,550,880
2021-06-03 2021-06-01 14.149 4,653,523 +135,582 0.02% 65,840,986
2021-06-02 2021-05-31 13.694 4,517,941 +6,156 0.02% 61,867,766
2021-06-01 2021-05-28 13.808 4,511,785 -6,156 0.02% 62,296,497
2021-05-31 2021-05-27 13.743 4,517,941 -6,156 0.02% 62,087,936
2021-05-28 2021-05-26 13.856 4,524,097 -2,463 0.02% 62,686,965
2021-05-27 2021-05-25 13.905 4,526,560 -6,156 0.02% 62,941,683
2021-05-26 2021-05-24 13.775 4,532,716 +6,156 0.02% 62,438,242
2021-05-25 2021-05-21 13.710 4,526,560 +12,312 0.02% 62,059,323
2021-05-24 2021-05-20 13.808 4,514,248 -4,924 0.02% 62,330,505
2021-05-21 2021-05-18 14.311 4,519,172 -6,157 0.02% 64,674,203
2021-05-20 2021-05-17 13.872 4,525,329 +3,694 0.02% 62,777,546
2021-05-18 2021-05-14 13.970 4,521,635 +6,156 0.02% 63,167,001
2021-05-17 2021-05-13 14.019 4,515,479 -25,240 0.02% 63,301,052
2021-05-14 2021-05-12 14.344 4,540,719 -37,552 0.02% 65,130,084
2021-05-13 2021-05-11 14.295 4,578,271 +4,925 0.02% 65,445,603
2021-05-12 2021-05-10 14.815 4,573,346 -24,009 0.02% 67,752,481
2021-05-11 2021-05-07 14.165 4,597,355 +16,622 0.02% 65,120,966
2021-05-10 2021-05-06 14.035 4,580,733 -6,772 0.02% 64,290,237
2021-05-07 2021-05-05 13.710 4,587,505 +10,465 0.02% 62,894,882
2021-05-06 2021-05-04 13.466 4,577,040 +12,313 0.02% 61,636,156
2021-05-05 2021-05-03 13.255 4,564,727 -8,619 0.02% 60,506,395
2021-05-03 2021-04-29 13.385 4,573,346 +9,234 0.02% 61,214,961
2021-04-29 2021-04-27 13.206 4,564,112 +6,156 0.02% 60,275,823
2021-04-27 2021-04-23 13.288 4,557,956 -72,641 0.02% 60,564,724
2021-04-26 2021-04-22 13.304 4,630,597 -12,313 0.02% 61,605,175
2021-04-23 2021-04-21 13.369 4,642,910 -88,647 0.02% 62,070,666
2021-04-22 2021-04-20 13.580 4,731,557 +103,422 0.02% 64,254,961
2021-04-21 2021-04-19 13.629 4,628,135 +7,387 0.02% 63,076,021
2021-04-20 2021-04-16 13.694 4,620,748 -27,086 0.02% 63,275,585
2021-04-19 2021-04-15 13.288 4,647,834 -2,463 0.02% 61,758,995
2021-04-16 2021-04-14 13.077 4,650,297 -6,156 0.02% 60,809,702
2021-04-15 2021-04-13 12.849 4,656,453 -6,156 0.02% 59,831,242
2021-04-14 2021-04-12 12.963 4,662,609 -14,159 0.02% 60,440,521
2021-04-13 2021-04-09 12.849 4,676,768 -21,546 0.02% 60,092,271
2021-04-12 2021-04-08 12.703 4,698,314 +3,761,975 0.02% 59,682,238
2021-04-08 2021-04-01 13.174 936,339 -2,462 0.00% 12,335,316
2021-04-07 2021-03-31 13.206 938,801 +2,462 0.00% 12,398,250
2021-04-01 2021-03-30 13.369 936,339 +6,157 0.00% 12,517,836
2021-03-31 2021-03-29 13.450 930,182 +20,930 0.00% 12,511,073
2021-03-30 2021-03-26 13.645 909,252 -7,387 0.00% 12,406,802
2021-03-29 2021-03-25 13.125 916,639 -1,847 0.00% 12,031,118
2021-03-26 2021-03-24 13.174 918,486 +3,078 0.00% 12,100,121
2021-03-25 2021-03-23 13.418 915,408 +9,850 0.00% 12,282,621
2021-03-24 2021-03-22 13.548 905,558 -12,928 0.00% 12,268,137
2021-03-23 2021-03-19 13.580 918,486 -819,989 0.00% 12,473,121
2021-03-22 2021-03-18 14.246 1,738,475 +8,619 0.01% 24,766,484
2021-03-19 2021-03-17 14.538 1,729,856 +17,852 0.01% 25,149,497
2021-03-16 2021-03-12 14.587 1,712,004 +3,694 0.01% 24,973,385
2021-03-15 2021-03-11 15.107 1,708,310 +9,234 0.01% 25,807,500
2021-03-12 2021-03-10 14.652 1,699,076 +3,694 0.01% 24,895,202
2021-03-11 2021-03-09 15.042 1,695,382 +6,771 0.01% 25,502,036
2021-03-10 2021-03-08 15.432 1,688,611 +8,003 0.01% 26,058,507
2021-03-09 2021-03-05 15.123 1,680,608 -14,774 0.01% 25,416,305
2021-03-05 2021-03-03 14.880 1,695,382 -182,836 0.01% 25,226,636
2021-03-04 2021-03-02 14.360 1,878,218 +4,310 0.01% 26,970,846
2021-03-03 2021-03-01 14.863 1,873,908 +188,991 0.01% 27,852,595
2021-03-02 2021-02-26 15.026 1,684,917 -16,621 0.01% 25,317,251
2021-03-01 2021-02-25 16.017 1,701,538 +3,078 0.01% 27,253,035
2021-02-26 2021-02-24 15.659 1,698,460 +31,396 0.01% 26,596,756
2021-02-25 2021-02-23 16.894 1,667,064 -2,733,296 0.01% 28,163,195
2021-02-24 2021-02-22 16.342 4,400,360 +60,329 0.02% 71,908,875
2021-02-23 2021-02-19 16.098 4,340,031 +5,541 0.02% 69,865,504
2021-02-22 2021-02-18 16.439 4,334,490 +6,771 0.02% 71,254,915
2021-02-19 2021-02-17 16.195 4,327,719 -84,953 0.02% 70,089,106
2021-02-18 2021-02-16 15.497 4,412,672 -28,934 0.02% 68,382,713
2021-02-17 2021-02-11 14.149 4,441,606 +18,468 0.02% 62,842,650
2021-02-16 2021-02-09 14.425 4,423,138 -66,485 0.02% 63,802,804
2021-02-10 2021-02-08 13.954 4,489,623 -43,093 0.02% 62,646,865
2021-02-09 2021-02-05 13.840 4,532,716 +3,078 0.02% 62,732,762
2021-02-08 2021-02-04 13.726 4,529,638 -9,234 0.02% 62,175,103
2021-02-05 2021-02-03 13.743 4,538,872 -6,772 0.02% 62,375,581
2021-02-04 2021-02-02 13.271 4,545,644 -132,971 0.02% 60,327,285
2021-02-03 2021-02-01 12.784 4,678,615 +126,200 0.02% 59,812,003
2021-02-02 2021-01-29 12.378 4,552,415 -18,468 0.02% 56,349,897
2021-02-01 2021-01-28 12.865 4,570,883 -24,625 0.02% 58,805,994
2021-01-29 2021-01-27 13.093 4,595,508 -131,740 0.02% 60,167,903
2021-01-28 2021-01-26 12.346 4,727,248 +256,093 0.02% 58,360,404
2021-01-27 2021-01-25 12.654 4,471,155 +1,231 0.02% 56,578,769
2021-01-26 2021-01-22 12.670 4,469,924 +60,945 0.02% 56,635,801
2021-01-25 2021-01-21 13.418 4,408,979 +40,630 0.02% 59,158,123
2021-01-22 2021-01-20 13.678 4,368,349 -4,309 0.02% 59,748,324
2021-01-21 2021-01-19 13.694 4,372,658 +56,020 0.02% 59,878,291
2021-01-20 2021-01-18 13.401 4,316,638 +25,240 0.02% 57,849,004
2021-01-19 2021-01-15 13.141 4,291,398 -53,558 0.02% 56,395,392
2021-01-18 2021-01-14 13.288 4,344,956 +38,168 0.02% 57,734,445
2021-01-15 2021-01-13 12.508 4,306,788 -71,410 0.02% 53,869,200
2021-01-14 2021-01-12 11.858 4,378,198 +25,855 0.02% 51,917,595
2021-01-13 2021-01-11 11.631 4,352,343 +22,778 0.02% 50,621,201
2021-01-12 2021-01-08 11.566 4,329,565 +7,387 0.02% 50,074,955
2021-01-11 2021-01-07 11.777 4,322,178 -10,465 0.02% 50,902,248
2021-01-08 2021-01-06 11.956 4,332,643 -37,553 0.02% 51,799,674
2021-01-07 2021-01-05 11.468 4,370,196 -99,728 0.02% 50,118,945
2021-01-06 2021-01-04 11.452 4,469,924 +3,078 0.02% 51,190,051
2021-01-05 2020-12-31 11.663 4,466,846 -36,321 0.02% 52,098,082
2021-01-04 2020-12-29 11.988 4,503,167 -9,234 0.02% 53,984,704
2020-12-30 2020-12-28 12.183 4,512,401 -12,928 0.02% 54,975,002
2020-12-29 2020-12-24 11.923 4,525,329 +58,483 0.02% 53,956,345
2020-12-28 2020-12-22 11.793 4,466,846 -32,627 0.02% 52,678,562
2020-12-23 2020-12-21 11.777 4,499,473 -9,850 0.02% 52,990,249
2020-12-22 2020-12-18 11.777 4,509,323 -13,543 0.02% 53,106,253
2020-12-21 2020-12-17 11.501 4,522,866 +1,550,099 0.02% 52,016,759
2020-12-18 2020-12-16 11.371 2,972,767 +78,182 0.01% 33,802,998
2020-12-17 2020-12-15 11.371 2,894,585 -60,945 0.01% 32,913,999
2020-12-16 2020-12-14 11.680 2,955,530 +142,821 0.01% 34,519,188
2020-12-15 2020-12-11 11.290 2,812,709 -33,859 0.01% 31,754,547
2020-12-14 2020-12-10 10.640 2,846,568 +10,466 0.01% 30,287,203
2020-12-11 2020-12-09 10.900 2,836,102 +36,320 0.01% 30,912,966
2020-12-10 2020-12-08 11.192 2,799,782 +8,003 0.01% 31,335,725
2020-12-09 2020-12-07 11.647 2,791,779 +46,786 0.01% 32,515,954
2020-12-08 2020-12-04 12.021 2,744,993 +48,018 0.01% 32,996,606
2020-12-07 2020-12-03 12.508 2,696,975 +81,876 0.01% 33,733,698
2020-12-04 2020-12-02 12.508 2,615,099 +2,176,787 0.01% 32,709,595
2020-12-03 2020-12-01 12.589 438,312 +64,023 0.00% 5,517,996
2020-12-02 2020-11-30 13.206 374,289 +6,771 0.00% 4,943,038
2020-12-01 2020-11-27 15.351 367,518 -615 0.00% 5,641,658
2020-11-30 2020-11-26 15.594 368,133 +9,234 0.00% 5,740,798
2020-11-27 2020-11-25 15.464 358,899 -42,477 0.00% 5,550,160
2020-11-26 2020-11-24 14.847 401,376 -6,156 0.00% 5,959,282
2020-11-25 2020-11-23 14.912 407,532 +2,462 0.00% 6,077,160
2020-11-24 2020-11-20 14.214 405,070 -6,156 0.00% 5,757,507
2020-11-19 2020-11-17 14.392 411,226 +616 0.00% 5,918,486
2020-11-18 2020-11-16 14.100 410,610 +16,006 0.00% 5,789,560
2020-11-17 2020-11-13 13.872 394,604 -6,772 0.00% 5,474,137
2020-11-16 2020-11-12 14.457 401,376 -616 0.00% 5,802,801
2020-11-13 2020-11-11 14.360 401,992 -8,002 0.00% 5,772,527
2020-11-12 2020-11-10 13.661 409,994 +9,234 0.00% 5,601,055
2020-11-11 2020-11-09 11.988 400,760 +6,156 0.00% 4,804,377
2020-10-29 2020-10-27 11.956 394,604 +3,078 0.00% 4,717,757
2020-10-22 2020-10-20 11.793 391,526 -92,341 0.00% 4,617,358
2020-10-21 2020-10-19 12.037 483,867 +92,341 0.00% 5,824,257
2020-10-20 2020-10-16 11.826 391,526 +18,468 0.00% 4,630,078
2020-10-15 2020-10-12 12.411 373,058 +6,156 0.00% 4,629,840
2020-10-07 2020-10-05 11.956 366,902 -6,156 0.00% 4,386,561
2020-09-28 2020-09-24 12.199 373,058 +12,312 0.00% 4,551,060
2020-09-25 2020-09-23 12.654 360,746 +12,312 0.00% 4,564,942
2020-09-24 2020-09-22 12.849 348,434 +30,781 0.00% 4,477,064
2020-09-23 2020-09-21 13.158 317,653 +24,624 0.00% 4,179,596
2020-09-21 2020-09-17 13.580 293,029 +2,462 0.00% 3,979,360
2020-09-17 2020-09-15 13.141 290,567 +9,235 0.00% 3,818,485
2020-09-15 2020-09-11 13.174 281,332 +18,468 0.00% 3,706,264
2020-09-14 2020-09-10 13.141 262,864 +6,156 0.00% 3,454,426
2020-09-11 2020-09-09 13.239 256,708 +6,156 0.00% 3,398,547
2020-09-08 2020-09-04 13.580 250,552 +6,156 0.00% 3,402,518
2020-09-04 2020-09-02 14.351 244,396 +6,156 0.00% 3,507,393
2020-09-03 2020-09-01 14.501 238,240 +5,521 0.00% 3,454,703
2020-08-19 2020-08-17 14.917 232,719 -12,027 0.00% 3,471,393
2020-08-18 2020-08-14 14.933 244,746 -2,405 0.00% 3,654,866
2020-08-13 2020-08-11 14.584 247,151 -35,479 0.00% 3,604,471
2020-08-05 2020-08-03 13.553 282,630 +7,216 0.00% 3,830,499
2020-08-04 2020-07-31 13.636 275,414 +22,250 0.00% 3,755,601
2020-07-24 2020-07-22 14.551 253,164 -7,216 0.00% 3,683,745
2020-07-20 2020-07-16 14.401 260,380 +6,013 0.00% 3,749,774
2020-07-17 2020-07-15 14.651 254,367 -6,013 0.00% 3,726,629
2020-07-10 2020-07-08 14.734 260,380 +12,026 0.00% 3,836,373
2020-07-08 2020-07-06 15.283 248,354 -9,621 0.00% 3,795,476
2020-07-06 2020-07-02 14.950 257,975 -3,007 0.00% 3,856,709
2020-07-02 2020-06-29 14.285 260,982 +18,040 0.00% 3,728,063
2020-06-29 2020-06-24 14.634 242,942 +3,007 0.00% 3,555,206
2020-06-26 2020-06-23 14.933 239,935 -3,007 0.00% 3,583,022
2020-06-23 2020-06-19 14.850 242,942 +9,021 0.00% 3,607,726
2020-06-18 2020-06-16 14.917 233,921 -3,007 0.00% 3,489,323
2020-06-16 2020-06-12 14.684 236,928 +6,615 0.00% 3,479,018
2020-06-11 2020-06-09 15.881 230,313 -12,027 0.00% 3,657,643
2020-06-10 2020-06-08 15.848 242,340 -6,014 0.00% 3,840,586
2020-06-08 2020-06-04 15.216 248,354 -1,804 0.00% 3,778,956
2020-06-05 2020-06-03 16.667 250,158 +1,804 0.00% 4,169,263
2020-06-04 2020-06-02 15.934 248,354 -5,487 0.00% 3,957,158
2020-06-03 2020-06-01 15.759 253,841 -25,785 0.00% 4,000,286
2020-05-29 2020-05-27 15.532 279,626 -6,877 0.00% 4,343,192
2020-05-26 2020-05-22 15.043 286,503 -5,730 0.00% 4,310,007
2020-05-21 2020-05-19 16.265 292,233 -1,719 0.00% 4,753,206
2020-05-20 2020-05-18 15.846 293,952 -130,645 0.00% 4,658,046
2020-05-19 2020-05-15 14.694 424,597 -9,168 0.00% 6,239,223
2020-05-14 2020-05-12 14.869 433,765 -11,460 0.00% 6,449,642
2020-05-13 2020-05-11 15.270 445,225 -5,730 0.00% 6,798,750
2020-05-12 2020-05-08 15.235 450,955 +5,730 0.00% 6,870,510
2020-05-11 2020-05-07 14.956 445,225 -17,190 0.00% 6,658,890
2020-05-08 2020-05-06 15.043 462,415 +5,730 0.00% 6,956,338
2020-05-07 2020-05-05 14.642 456,685 +8,595 0.00% 6,686,829
2020-05-06 2020-05-04 14.241 448,090 -14,325 0.00% 6,381,120
2020-05-05 2020-04-29 15.340 462,415 +11,460 0.00% 7,093,528
2020-05-04 2020-04-28 15.096 450,955 +5,730 0.00% 6,807,550
2020-04-29 2020-04-27 14.886 445,225 -13,752 0.00% 6,627,810
2020-04-28 2020-04-24 14.852 458,977 -2,865 0.00% 6,816,509
2020-04-24 2020-04-22 14.380 461,842 +5,730 0.00% 6,641,438
2020-04-23 2020-04-21 14.433 456,112 +3,438 0.00% 6,582,919
2020-04-22 2020-04-20 14.869 452,674 -14,325 0.00% 6,730,799
2020-04-21 2020-04-17 14.642 466,999 +11,460 0.00% 6,837,848
2020-04-20 2020-04-16 14.590 455,539 +8,595 0.00% 6,646,199
2020-04-17 2020-04-15 14.363 446,944 -9,741 0.00% 6,419,400
2020-04-16 2020-04-14 15.148 456,685 -5,730 0.00% 6,917,959
2020-04-15 2020-04-09 15.567 462,415 +2,865 0.00% 7,198,438
2020-04-14 2020-04-08 15.131 459,550 -8,595 0.00% 6,953,339
2020-04-09 2020-04-07 15.602 468,145 +11,460 0.00% 7,303,977
2020-04-08 2020-04-06 15.515 456,685 +5,157 0.00% 7,085,329
2020-04-07 2020-04-03 14.939 451,528 -8,022 0.00% 6,745,280
2020-04-06 2020-04-02 15.061 459,550 +5,730 0.00% 6,921,259
2020-04-03 2020-04-01 14.014 453,820 -15,471 0.00% 6,359,759
2020-04-02 2020-03-31 14.188 469,291 +20,055 0.00% 6,658,467
2020-03-31 2020-03-27 13.560 449,236 -6,876 0.00% 6,091,680
2020-03-30 2020-03-26 13.229 456,112 +20,055 0.00% 6,033,679
2020-03-27 2020-03-25 13.351 436,057 -5,157 0.00% 5,821,652
2020-03-26 2020-03-24 12.426 441,214 -115,174 0.00% 5,482,401
2020-03-24 2020-03-20 12.443 556,388 -69,907 0.00% 6,923,231
2020-03-23 2020-03-19 11.169 626,295 +20,056 0.00% 6,995,205
2020-03-20 2020-03-18 11.989 606,239 +62,457 0.00% 7,268,455
2020-03-19 2020-03-17 12.914 543,782 +5,730 0.00% 7,022,602
2020-03-18 2020-03-16 13.124 538,052 +118,039 0.00% 7,061,283
2020-03-17 2020-03-13 13.839 420,013 -17,190 0.00% 5,812,694
2020-03-16 2020-03-12 13.630 437,203 +42,402 0.00% 5,959,031
2020-03-13 2020-03-11 14.869 394,801 +120,332 0.00% 5,870,287
2020-03-12 2020-03-10 15.794 274,469 +66,468 0.00% 4,334,943
2020-03-11 2020-03-09 15.340 208,001 +36,672 0.00% 3,190,772
2020-03-10 2020-03-06 18.534 171,329 +1,719 0.00% 3,175,389
2020-03-09 2020-03-05 19.302 169,610 +1,146 0.00% 3,273,769
2020-03-05 2020-03-03 19.302 168,464 +574 0.00% 3,251,650
2020-03-04 2020-03-02 19.441 167,890 -1,720 0.00% 3,264,010
2020-03-03 2020-02-28 18.639 169,610 +4,585 0.00% 3,161,289
2020-03-02 2020-02-27 19.511 165,025 +17,190 0.00% 3,219,831
2020-02-28 2020-02-26 19.825 147,835 +5,730 0.00% 2,930,874
2020-02-27 2020-02-25 20.174 142,105 +7,449 0.00% 2,866,875
2020-02-25 2020-02-21 21.256 134,656 +1,719 0.00% 2,862,296
2020-02-24 2020-02-20 21.326 132,937 -1,719 0.00% 2,835,036
2020-02-21 2020-02-19 21.082 134,656 +1,719 0.00% 2,838,796
2020-02-19 2020-02-17 21.396 132,937 -1,719 0.00% 2,844,316
2020-01-10 2020-01-08 23.804 134,656 +5,730 0.00% 3,205,395
2020-01-08 2020-01-06 23.944 128,926 -1,719 0.00% 3,086,996
2020-01-07 2020-01-03 23.106 130,645 -1,719 0.00% 3,018,716
2020-01-03 2019-12-31 22.618 132,364 -2,292 0.00% 2,993,756
2019-12-27 2019-12-20 21.815 134,656 -2,292 0.00% 2,937,496
2019-12-20 2019-12-18 21.780 136,948 -2,865 0.00% 2,982,715
2019-12-17 2019-12-13 20.558 139,813 -3,438 0.00% 2,874,315
2019-12-09 2019-12-05 19.721 143,251 -1,719 0.00% 2,824,995
2019-12-06 2019-12-04 19.476 144,970 +1,146 0.00% 2,823,474
2019-12-03 2019-11-29 19.825 143,824 +6,303 0.00% 2,851,354
2019-11-20 2019-11-18 21.047 137,521 -1,146 0.00% 2,894,395
2019-11-07 2019-11-05 21.850 138,667 +2,292 0.00% 3,029,835
2019-11-06 2019-11-04 21.396 136,375 -573 0.00% 2,917,875
2019-09-23 2019-09-19 21.954 136,948 -2,292 0.00% 3,006,615
2019-09-18 2019-09-16 22.303 139,240 -2,865 0.00% 3,105,535
2019-09-16 2019-09-12 20.768 142,105 +3,438 0.00% 2,951,194
2019-09-13 2019-09-11 22.023 138,667 +4,011 0.00% 3,053,820
2019-09-12 2019-09-10 21.807 134,656 +3,618 0.00% 2,936,508
2019-09-10 2019-09-06 21.521 131,038 -557 0.00% 2,820,009
2019-09-05 2019-09-03 20.516 131,595 -1,115 0.00% 2,699,836
2019-09-04 2019-09-02 20.731 132,710 -2,788 0.00% 2,751,272
2019-09-03 2019-08-30 20.983 135,498 +3,903 0.00% 2,843,091
2019-08-28 2019-08-26 19.620 131,595 -1,673 0.00% 2,581,836
2019-08-23 2019-08-21 20.803 133,268 +1,673 0.00% 2,772,400
2019-08-16 2019-08-14 20.588 131,595 +1,673 0.00% 2,709,276
2019-08-05 2019-08-01 22.991 129,922 -55,761 0.00% 2,987,051
2019-07-19 2019-07-17 23.637 185,683 +55,761 0.00% 4,388,939
2019-06-13 2019-06-11 22.740 129,922 -4,461 0.00% 2,954,431
2019-06-12 2019-06-10 22.884 134,383 +4,461 0.00% 3,075,155
2019-06-05 2019-06-03 23.550 129,922 +4,072 0.00% 3,059,666
2019-05-20 2019-05-16 25.142 125,850 +5,402 0.00% 3,164,151
2019-05-16 2019-05-14 24.402 120,448 +2,160 0.00% 2,939,133
2019-05-03 2019-04-30 26.253 118,288 +2,161 0.00% 3,105,425
2019-04-25 2019-04-23 27.697 116,127 -2,161 0.00% 3,216,392
2019-04-11 2019-04-09 27.845 118,288 +2,161 0.00% 3,293,766
2019-04-09 2019-04-04 26.660 116,127 +1,080 0.00% 3,095,992
2019-04-03 2019-04-01 27.660 115,047 -2,161 0.00% 3,182,219
2019-04-02 2019-03-29 27.216 117,208 +1,081 0.00% 3,189,912
2019-04-01 2019-03-28 26.512 116,127 -2,701 0.00% 3,078,792
2019-03-29 2019-03-27 26.586 118,828 -4,861 0.00% 3,159,202
2019-03-26 2019-03-22 26.105 123,689 +2,160 0.00% 3,228,898
2019-03-22 2019-03-20 25.587 121,529 +2,701 0.00% 3,109,511
2019-03-19 2019-03-15 26.216 118,828 -5,401 0.00% 3,115,202
2019-03-15 2019-03-13 24.550 124,229 +2,700 0.00% 3,049,795
2019-03-08 2019-03-06 24.735 121,529 +2,701 0.00% 3,006,011
2019-02-20 2019-02-18 25.327 118,828 -2,701 0.00% 3,009,602
2019-02-18 2019-02-14 24.920 121,529 -2,160 0.00% 3,028,511
2019-02-15 2019-02-13 24.772 123,689 -2,701 0.00% 3,064,018
2019-02-11 2019-02-04 24.439 126,390 -5,401 0.00% 3,088,807
2019-01-30 2019-01-28 24.142 131,791 -10,803 0.00% 3,181,761
2019-01-17 2019-01-15 23.550 142,594 -3,240 0.00% 3,358,092
2019-01-16 2019-01-14 22.624 145,834 +3,240 0.00% 3,299,394
2019-01-09 2019-01-07 22.921 142,594 -1,620 0.00% 3,268,331
2018-12-27 2018-12-20 21.699 144,214 +1,080 0.00% 3,129,242
2018-12-21 2018-12-19 21.995 143,134 -5,401 0.00% 3,148,208
2018-12-20 2018-12-18 22.513 148,535 +8,102 0.00% 3,344,002
2018-12-18 2018-12-14 23.698 140,433 -2,161 0.00% 3,328,000
2018-12-14 2018-12-12 23.587 142,594 -2,160 0.00% 3,363,372
2018-12-12 2018-12-10 23.735 144,754 +4,321 0.00% 3,435,760
2018-12-11 2018-12-07 23.661 140,433 +2,161 0.00% 3,322,800
2018-12-10 2018-12-06 24.180 138,272 +540 0.00% 3,343,348
2018-12-07 2018-12-05 24.661 137,732 +2,700 0.00% 3,396,591
2018-12-06 2018-12-04 25.624 135,032 -2,700 0.00% 3,460,007
2018-12-05 2018-12-03 25.364 137,732 -4,321 0.00% 3,493,491
2018-12-04 2018-11-30 24.624 142,053 -13,504 0.00% 3,497,891
2018-12-03 2018-11-29 23.735 155,557 +8,102 0.00% 3,692,171
2018-11-30 2018-11-28 23.698 147,455 -19,984 0.00% 3,494,408
2018-11-29 2018-11-27 23.180 167,439 +15,663 0.00% 3,881,192
2018-11-28 2018-11-26 23.661 151,776 -10,802 0.00% 3,591,188
2018-11-27 2018-11-23 23.439 162,578 +11,342 0.00% 3,810,655
2018-11-26 2018-11-22 23.735 151,236 +10,803 0.00% 3,589,611
2018-11-23 2018-11-21 23.550 140,433 +5,401 0.00% 3,307,200
2018-11-16 2018-11-14 23.513 135,032 -1,620 0.00% 3,175,006
2018-11-15 2018-11-13 24.661 136,652 +4,321 0.00% 3,369,957
2018-11-13 2018-11-09 25.068 132,331 +2,701 0.00% 3,317,298
2018-11-12 2018-11-08 26.216 129,630 -24,306 0.00% 3,398,388
2018-11-09 2018-11-07 25.661 153,936 +21,605 0.00% 3,950,096
2018-11-06 2018-11-02 25.142 132,331 +2,701 0.00% 3,327,098
2018-10-26 2018-10-24 25.142 129,630 +1,080 0.00% 3,259,188
2018-10-22 2018-10-18 27.068 128,550 +3,781 0.00% 3,479,554
2018-10-18 2018-10-15 26.994 124,769 +2,700 0.00% 3,367,971
2018-10-16 2018-10-12 26.846 122,069 +1,621 0.00% 3,277,008
2018-10-08 2018-10-04 27.845 120,448 -1,621 0.00% 3,353,912
2018-10-05 2018-10-03 28.845 122,069 +4,321 0.00% 3,521,089
2018-10-03 2018-09-28 28.697 117,748 -2,160 0.00% 3,379,009
2018-09-24 2018-09-20 27.179 119,908 +2,700 0.00% 3,258,955
2018-09-21 2018-09-19 27.660 117,208 -2,160 0.00% 3,241,993
2018-09-18 2018-09-14 27.068 119,368 -2,701 0.00% 3,231,019
2018-09-17 2018-09-13 27.253 122,069 -4,321 0.00% 3,326,729
2018-09-06 2018-09-04 26.437 126,390 +2,826 0.00% 3,341,342
2018-09-05 2018-09-03 26.210 123,564 -6,337 0.00% 3,238,552
2018-09-04 2018-08-31 26.285 129,901 +1,056 0.00% 3,414,482
2018-09-03 2018-08-30 26.210 128,845 -1,056 0.00% 3,376,965
2018-08-31 2018-08-29 26.247 129,901 -52,805 0.00% 3,409,562
2018-08-30 2018-08-28 26.210 182,706 -2,112 0.00% 4,788,635
2018-08-29 2018-08-27 25.793 184,818 -2,113 0.00% 4,766,990
2018-08-28 2018-08-24 25.263 186,931 -1,056 0.00% 4,722,370
2018-08-24 2018-08-22 24.278 187,987 -3,168 0.00% 4,563,927
2018-08-22 2018-08-20 23.445 191,155 -528 0.00% 4,481,559
2018-08-21 2018-08-17 22.687 191,683 +528 0.00% 4,348,738
2018-08-20 2018-08-16 22.687 191,155 -6,337 0.00% 4,336,759
2018-08-17 2018-08-15 23.217 197,492 +3,169 0.00% 4,585,248
2018-08-15 2018-08-13 23.672 194,323 +1,056 0.00% 4,599,992
2018-08-14 2018-08-10 24.164 193,267 +1,056 0.00% 4,670,154
2018-08-09 2018-08-07 24.392 192,211 +1,056 0.00% 4,688,317
2018-08-08 2018-08-06 23.710 191,155 -1,056 0.00% 4,532,239
2018-08-06 2018-08-02 23.786 192,211 -4,225 0.00% 4,571,837
2018-08-03 2018-08-01 24.581 196,436 -53,861 0.00% 4,828,571
2018-08-02 2018-07-31 24.846 250,297 -10,561 0.00% 6,218,882
2018-08-01 2018-07-30 24.467 260,858 -1,056 0.00% 6,382,481
2018-07-31 2018-07-27 24.278 261,914 +1,056 0.00% 6,358,718
2018-07-27 2018-07-25 24.392 260,858 -2,112 0.00% 6,362,721
2018-07-25 2018-07-23 23.634 262,970 -2,112 0.00% 6,215,036
2018-07-20 2018-07-18 23.483 265,082 +10,561 0.00% 6,224,791
2018-07-19 2018-07-17 23.786 254,521 +58,085 0.00% 6,053,912
2018-07-11 2018-07-09 24.089 196,436 -3,168 0.00% 4,731,851
2018-07-10 2018-07-06 23.823 199,604 -2,640 0.00% 4,755,243
2018-07-09 2018-07-05 23.786 202,244 +2,640 0.00% 4,810,477
2018-07-06 2018-07-04 24.392 199,604 -52,805 0.00% 4,868,643
2018-06-29 2018-06-27 24.581 252,409 -3,168 0.00% 6,204,437
2018-06-28 2018-06-26 23.823 255,577 +5,280 0.00% 6,088,710
2018-06-27 2018-06-25 23.937 250,297 -5,280 0.00% 5,991,362
2018-06-15 2018-06-13 25.338 255,577 -2,641 0.00% 6,475,909
2018-06-14 2018-06-12 25.869 258,218 -12,673 0.00% 6,679,748
2018-06-12 2018-06-08 24.998 270,891 -43,300 0.00% 6,771,601
2018-06-11 2018-06-07 25.490 314,191 -1,056 0.00% 8,008,693
2018-06-07 2018-06-05 26.333 315,247 +6,923 0.00% 8,301,508
2018-06-05 2018-06-01 26.527 308,324 -2,066 0.00% 8,178,902
2018-06-04 2018-05-31 25.559 310,390 -1,033 0.00% 7,933,206
2018-06-01 2018-05-30 24.939 311,423 +51,646 0.00% 7,766,648
2018-05-31 2018-05-29 24.746 259,777 +5,164 0.00% 6,428,337
2018-05-30 2018-05-28 25.172 254,613 +6,198 0.00% 6,409,011
2018-05-29 2018-05-25 25.404 248,415 +4,648 0.00% 6,310,718
2018-05-28 2018-05-24 26.333 243,767 +1,033 0.00% 6,419,200
2018-05-25 2018-05-23 26.411 242,734 +5,681 0.00% 6,410,798
2018-05-24 2018-05-21 28.115 237,053 -2,582 0.00% 6,664,678
2018-05-23 2018-05-18 27.999 239,635 -3,099 0.00% 6,709,430
2018-05-17 2018-05-15 27.185 242,734 +1,033 0.00% 6,598,798
2018-05-16 2018-05-14 27.069 241,701 -1,033 0.00% 6,542,635
2018-05-15 2018-05-11 26.837 242,734 +2,066 0.00% 6,514,198
2018-05-14 2018-05-10 26.914 240,668 -50,613 0.00% 6,477,393
2018-05-11 2018-05-09 26.178 291,281 -10,329 0.00% 7,625,283
2018-04-25 2018-04-23 24.784 301,610 -51,646 0.00% 7,475,200
2018-04-24 2018-04-20 25.017 353,256 -5,164 0.00% 8,837,291
2018-04-23 2018-04-19 25.636 358,420 -5,165 0.00% 9,188,557
2018-04-19 2018-04-17 24.165 363,585 -5,164 0.00% 8,785,928
2018-04-18 2018-04-16 23.777 368,749 -2,066 0.00% 8,767,915
2018-04-16 2018-04-12 24.126 370,815 -7,230 0.00% 8,946,279
2018-04-13 2018-04-11 23.274 378,045 -10,330 0.00% 8,798,630
2018-04-06 2018-04-03 21.570 388,375 +10,330 0.00% 8,377,290
2018-04-04 2018-03-29 22.383 378,045 -3,616 0.00% 8,461,910
2018-03-23 2018-03-21 22.538 381,661 -11,362 0.00% 8,601,969
2018-03-15 2018-03-13 21.996 393,023 +2,066 0.00% 8,644,968
2018-03-14 2018-03-12 22.422 390,957 -2,582 0.00% 8,766,064
2018-03-09 2018-03-07 21.338 393,539 +1,033 0.00% 8,397,238
2018-02-26 2018-02-22 22.035 392,506 +1,549 0.00% 8,648,796
2018-02-21 2018-02-15 22.074 390,957 +10,329 0.00% 8,629,804
2018-02-12 2018-02-08 22.267 380,628 +10,329 0.00% 8,475,507
2018-02-09 2018-02-07 22.693 370,299 -10,329 0.00% 8,403,249
2018-02-08 2018-02-06 22.732 380,628 +10,329 0.00% 8,652,387
2018-02-07 2018-02-05 23.971 370,299 +2,583 0.00% 8,876,470
2018-02-06 2018-02-02 24.513 367,716 -5,165 0.00% 9,013,912
2018-02-05 2018-02-01 23.390 372,881 +5,165 0.00% 8,721,763
2018-01-29 2018-01-25 24.978 367,716 -1,550 0.00% 9,184,792
2018-01-25 2018-01-23 24.087 369,266 -5,164 0.00% 8,894,608
2018-01-24 2018-01-22 23.894 374,430 -5,165 0.00% 8,946,494
2018-01-23 2018-01-19 23.506 379,595 +4,648 0.00% 8,922,905
2018-01-22 2018-01-18 23.739 374,947 -5,164 0.00% 8,900,767
2018-01-18 2018-01-16 24.281 380,111 -2,066 0.00% 9,229,434
2018-01-15 2018-01-11 23.623 382,177 -5,165 0.00% 9,027,998
2018-01-12 2018-01-10 23.661 387,342 +1,033 0.00% 9,165,009
2018-01-08 2018-01-04 23.351 386,309 +2,066 0.00% 9,020,887
2018-01-05 2018-01-03 22.500 384,243 -12,911 0.00% 8,645,282
2018-01-04 2018-01-02 22.306 397,154 -4,648 0.00% 8,858,874
2018-01-03 2017-12-29 21.725 401,802 -5,165 0.00% 8,729,152
2017-12-29 2017-12-27 21.841 406,967 +1,033 0.00% 8,888,641
2017-12-14 2017-12-12 21.260 405,934 -4,132 0.00% 8,630,280
2017-12-13 2017-12-11 20.525 410,066 -2,582 0.00% 8,416,407
2017-12-12 2017-12-08 20.292 412,648 +2,066 0.00% 8,373,521
2017-12-11 2017-12-07 20.331 410,582 -5,165 0.00% 8,347,498
2017-12-08 2017-12-06 20.486 415,747 -5,164 0.00% 8,516,907
2017-12-07 2017-12-05 21.144 420,911 -5,165 0.00% 8,899,795
2017-12-05 2017-12-01 20.718 426,076 -5,164 0.00% 8,827,504
2017-11-21 2017-11-17 20.525 431,240 -5,165 0.00% 8,850,993
2017-11-20 2017-11-16 20.525 436,405 -1,033 0.00% 8,957,002
2017-11-17 2017-11-15 20.486 437,438 -1,549 0.00% 8,961,264
2017-11-14 2017-11-10 21.493 438,987 +1,033 0.00% 9,434,996
2017-11-08 2017-11-06 21.338 437,954 -2,583 0.00% 9,344,954
2017-11-07 2017-11-03 21.028 440,537 +5,165 0.00% 9,263,590
2017-11-06 2017-11-02 21.222 435,372 -9,813 0.00% 9,239,280
2017-11-01 2017-10-30 20.292 445,185 -4,648 0.00% 9,033,767
2017-10-27 2017-10-25 19.673 449,833 -5,164 0.00% 8,849,365
2017-10-24 2017-10-20 19.285 454,997 +5,164 0.00% 8,774,754
2017-10-17 2017-10-13 19.518 449,833 -2,582 0.00% 8,779,685
2017-10-13 2017-10-11 19.750 452,415 -1,033 0.00% 8,935,200
2017-10-11 2017-10-09 19.363 453,448 +3,615 0.00% 8,780,001
2017-10-09 2017-10-04 19.479 449,833 -27,888 0.00% 8,762,265
2017-10-06 2017-10-03 19.518 477,721 -5,165 0.00% 9,323,993
2017-10-03 2017-09-28 19.111 482,886 -2,582 0.00% 9,228,452
2017-09-29 2017-09-27 19.208 485,468 -15,494 0.00% 9,324,797
2017-09-28 2017-09-26 19.169 500,962 -5,164 0.00% 9,603,003
2017-09-25 2017-09-21 18.550 506,126 -2,583 0.00% 9,388,393
2017-09-21 2017-09-19 18.375 508,709 -2,582 0.00% 9,347,656
2017-09-19 2017-09-15 18.375 511,291 -22,208 0.00% 9,395,101
2017-09-18 2017-09-14 17.891 533,499 -15,493 0.00% 9,544,928
2017-09-11 2017-09-07 17.930 548,992 -1,550 0.00% 9,843,377
2017-09-08 2017-09-06 18.713 550,542 -1,549 0.00% 10,302,173
2017-09-07 2017-09-05 18.673 552,091 +11,672 0.00% 10,309,317
2017-09-04 2017-08-31 18.515 540,419 -1,011 0.00% 10,005,843
2017-09-01 2017-08-30 18.673 541,430 -25,277 0.00% 10,110,242
2017-08-31 2017-08-29 18.436 566,707 -2,022 0.00% 10,447,725
2017-08-30 2017-08-28 18.555 568,729 -17,188 0.00% 10,552,502
2017-08-29 2017-08-25 18.515 585,917 +505 0.00% 10,848,238
2017-08-28 2017-08-24 18.020 585,412 -2,022 0.00% 10,549,387
2017-08-25 2017-08-22 17.961 587,434 -10,110 0.00% 10,550,965
2017-08-24 2017-08-21 17.803 597,544 -12,639 0.00% 10,637,992
2017-07-17 2017-07-13 17.150 610,183 -9,100 0.00% 10,464,692
2017-07-14 2017-07-12 17.012 619,283 -5,055 0.00% 10,535,008
2017-07-11 2017-07-07 16.972 624,338 +2,022 0.00% 10,596,301
2017-07-10 2017-07-06 17.111 622,316 -5,055 0.00% 10,648,154
2017-07-07 2017-07-05 17.269 627,371 +6,572 0.00% 10,833,928
2017-07-05 2017-07-03 16.873 620,799 +9,099 0.00% 10,474,837
2017-06-30 2017-06-28 16.873 611,700 +25,277 0.00% 10,321,308
2017-06-29 2017-06-27 16.814 586,423 -1,011 0.00% 9,860,006
2017-06-23 2017-06-21 16.932 587,434 -2,022 0.00% 9,946,724
2017-06-21 2017-06-19 17.091 589,456 +10,111 0.00% 10,074,242
2017-06-20 2017-06-16 17.071 579,345 +4,044 0.00% 9,889,977
2017-06-16 2017-06-14 17.308 575,301 +10,111 0.00% 9,957,503
2017-06-15 2017-06-13 17.190 565,190 +5,055 0.00% 9,715,418
2017-06-14 2017-06-12 17.111 560,135 -1,011 0.00% 9,584,204
2017-06-12 2017-06-08 17.190 561,146 +4,044 0.00% 9,645,903
2017-06-08 2017-06-06 18.150 557,102 +17,733 0.00% 10,111,149
2017-06-07 2017-06-05 18.231 539,369 +4,926 0.00% 9,833,103
2017-06-02 2017-05-31 18.068 534,443 +32,017 0.00% 9,656,498
2017-06-01 2017-05-29 18.312 502,426 +3,448 0.00% 9,200,404
2017-05-29 2017-05-25 18.596 498,978 -4,926 0.00% 9,279,084
2017-05-24 2017-05-22 18.616 503,904 +4,926 0.00% 9,380,919
2017-05-17 2017-05-15 18.677 498,978 -4,926 0.00% 9,319,604
2017-05-15 2017-05-11 18.292 503,904 -492 0.00% 9,217,239
2017-05-12 2017-05-10 18.068 504,396 +7,881 0.00% 9,113,599
2017-05-09 2017-05-05 17.906 496,515 +6,896 0.00% 8,890,562
2017-05-08 2017-05-04 18.109 489,619 +1,970 0.00% 8,866,483
2017-05-04 2017-04-28 18.413 487,649 +2,956 0.00% 8,979,308
2017-05-02 2017-04-27 18.353 484,693 +4,926 0.00% 8,895,358
2017-04-28 2017-04-26 18.413 479,767 +2,463 0.00% 8,834,173
2017-04-24 2017-04-20 18.454 477,304 +2,462 0.00% 8,808,201
2017-04-12 2017-04-10 19.266 474,842 +2,463 0.00% 9,148,367
2017-04-11 2017-04-07 19.368 472,379 -10,836 0.00% 9,148,865
2017-04-10 2017-04-06 19.083 483,215 -2,463 0.00% 9,221,393
2017-04-07 2017-04-05 19.124 485,678 -1,478 0.00% 9,288,115
2017-03-28 2017-03-24 18.759 487,156 -103,441 0.00% 9,138,360
2017-03-27 2017-03-23 18.048 590,597 +2,463 0.00% 10,659,118
2017-03-22 2017-03-20 18.434 588,134 +2,463 0.00% 10,841,525
2017-03-20 2017-03-16 18.535 585,671 +12,315 0.00% 10,855,573
2017-03-17 2017-03-15 17.886 573,356 +1,970 0.00% 10,254,831
2017-03-14 2017-03-10 17.926 571,386 -19,703 0.00% 10,242,797
2017-03-13 2017-03-09 18.048 591,089 +68,960 0.00% 10,667,997
2017-03-07 2017-03-03 18.556 522,129 +985 0.00% 9,688,405
2017-03-06 2017-03-02 18.616 521,144 +986 0.00% 9,701,867
2017-02-28 2017-02-24 19.043 520,158 +1,477 0.00% 9,905,271
2017-02-27 2017-02-23 19.144 518,681 +49,258 0.00% 9,929,795
2017-02-21 2017-02-17 19.144 469,423 +6,403 0.00% 8,986,784
2017-02-20 2017-02-16 19.327 463,020 +9,852 0.00% 8,948,803
2017-02-17 2017-02-15 19.347 453,168 +2,463 0.00% 8,767,593
2017-02-16 2017-02-14 19.368 450,705 -88,664 0.00% 8,729,091
2017-02-15 2017-02-13 19.672 539,369 +98,515 0.00% 10,610,553
2017-02-10 2017-02-08 19.347 440,854 -135,951 0.00% 8,529,350
2017-02-08 2017-02-06 19.692 576,805 +2,463 0.00% 11,358,710
2017-02-07 2017-02-03 19.774 574,342 +150,236 0.00% 11,356,847
2017-02-06 2017-02-02 19.632 424,106 +7,881 0.00% 8,325,861
2017-01-25 2017-01-23 19.753 416,225 +2,463 0.00% 8,221,844
2017-01-20 2017-01-18 20.383 413,762 +2,462 0.00% 8,433,592
2017-01-19 2017-01-17 20.017 411,300 +4,926 0.00% 8,233,109
2017-01-17 2017-01-13 20.220 406,374 -14,777 0.00% 8,217,004
2017-01-16 2017-01-12 19.753 421,151 +2,463 0.00% 8,319,150
2017-01-12 2017-01-10 19.753 418,688 +9,851 0.00% 8,270,497
2017-01-11 2017-01-09 20.017 408,837 +4,926 0.00% 8,183,807
2017-01-09 2017-01-05 20.220 403,911 +2,463 0.00% 8,167,202
2016-12-28 2016-12-22 19.672 401,448 +7,389 0.00% 7,897,349
2016-12-19 2016-12-15 20.342 394,059 -9,852 0.00% 8,015,991
2016-12-16 2016-12-14 21.073 403,911 +9,852 0.00% 8,511,602
2016-12-08 2016-12-06 20.667 394,059 -9,852 0.00% 8,143,991
2016-12-07 2016-12-05 20.586 403,911 -4,926 0.00% 8,314,802
2016-12-05 2016-12-01 21.073 408,837 +11,822 0.00% 8,615,407
2016-11-25 2016-11-23 20.626 397,015 -4,926 0.00% 8,188,962
2016-11-24 2016-11-22 20.789 401,941 +2,956 0.00% 8,355,848
2016-10-25 2016-10-20 21.682 398,985 +1,970 0.00% 8,650,796
2016-10-13 2016-10-11 21.073 397,015 -1,970 0.00% 8,366,282
2016-10-07 2016-10-05 20.586 398,985 +1,970 0.00% 8,213,396
2016-10-03 2016-09-29 19.774 397,015 -985 0.00% 7,850,442
2016-09-28 2016-09-26 18.759 398,000 -34,480 0.00% 7,465,919
2016-09-20 2016-09-15 18.880 432,480 -4,926 0.00% 8,165,396
2016-09-15 2016-09-13 19.246 437,406 +4,926 0.00% 8,418,240
2016-09-08 2016-09-06 19.939 432,480 +5,339 0.00% 8,623,053
2016-08-19 2016-08-17 20.062 427,141 -4,865 0.00% 8,569,281
2016-08-15 2016-08-11 19.158 432,006 -1,946 0.00% 8,276,162
2016-08-09 2016-08-05 18.993 433,952 -973 0.00% 8,242,082
2016-08-08 2016-08-04 18.746 434,925 +4,865 0.00% 8,153,283
2016-08-04 2016-08-01 19.034 430,060 +1,946 0.00% 8,185,841
2016-07-19 2016-07-15 20.206 428,114 -1,946 0.00% 8,650,401
2016-07-15 2016-07-13 20.185 430,060 -973 0.00% 8,680,881
2016-07-07 2016-07-05 19.671 431,033 +2,433 0.00% 8,479,022
2016-07-06 2016-07-04 20.041 428,600 -7,784 0.00% 8,589,741
2016-07-05 2016-06-30 19.774 436,384 -4,865 0.00% 8,629,133
2016-07-04 2016-06-29 19.219 441,249 -1,946 0.00% 8,480,445
2016-06-29 2016-06-27 18.870 443,195 +1,946 0.00% 8,362,975
2016-06-28 2016-06-24 19.096 441,249 +4,865 0.00% 8,426,025
2016-06-24 2016-06-22 20.000 436,384 +2,919 0.00% 8,727,803
2016-06-23 2016-06-21 19.713 433,465 -4,865 0.00% 8,544,683
2016-06-22 2016-06-20 19.240 438,330 -9,730 0.00% 8,433,354
2016-06-21 2016-06-17 18.561 448,060 +4,865 0.00% 8,316,627
2016-06-20 2016-06-16 18.705 443,195 +1,946 0.00% 8,290,095
2016-06-17 2016-06-15 19.404 441,249 +2,919 0.00% 8,562,075
2016-06-16 2016-06-14 19.343 438,330 +4,865 0.00% 8,478,404
2016-06-15 2016-06-13 19.301 433,465 +4,865 0.00% 8,366,483
2016-06-14 2016-06-10 19.713 428,600 -14,595 0.00% 8,448,781
2016-06-10 2016-06-07 20.713 443,195 +1,946 0.00% 9,179,715
2016-06-08 2016-06-06 20.249 441,249 +11,233 0.00% 8,934,655
2016-06-07 2016-06-03 20.101 430,016 +2,845 0.00% 8,643,713
2016-06-03 2016-06-01 19.953 427,171 -1,897 0.00% 8,523,456
2016-06-01 2016-05-30 19.531 429,068 -2,844 0.00% 8,380,307
2016-05-31 2016-05-27 19.911 431,912 -1,897 0.00% 8,599,835
2016-05-27 2016-05-25 19.363 433,809 -6,637 0.00% 8,399,706
2016-05-26 2016-05-24 18.688 440,446 +4,741 0.00% 8,230,936
2016-05-25 2016-05-23 19.088 435,705 -4,741 0.00% 8,316,947
2016-05-20 2016-05-18 19.342 440,446 +948 0.00% 8,518,926
2016-05-19 2016-05-17 19.468 439,498 +948 0.00% 8,556,210
2016-05-11 2016-05-09 18.856 438,550 +1,897 0.00% 8,269,504
2016-05-10 2016-05-06 18.772 436,653 +2,844 0.00% 8,196,893
2016-05-06 2016-05-04 19.236 433,809 -1,422 0.00% 8,344,806
2016-04-27 2016-04-25 21.134 435,231 -1,896 0.00% 9,198,360
2016-04-25 2016-04-21 21.472 437,127 +474 0.00% 9,385,950
2016-04-21 2016-04-19 20.649 436,653 +1,422 0.00% 9,016,583
2016-04-20 2016-04-18 20.185 435,231 -4,741 0.00% 8,785,260
2016-04-18 2016-04-14 20.396 439,972 -14,223 0.00% 8,973,758
2016-04-15 2016-04-13 20.502 454,195 +6,163 0.00% 9,311,753
2016-04-13 2016-04-11 19.194 448,032 -16,120 0.00% 8,599,501
2016-04-12 2016-04-08 18.878 464,152 +14,224 0.00% 8,762,057
2016-04-11 2016-04-07 18.519 449,928 +1,896 0.00% 8,332,213
2016-04-05 2016-03-31 19.320 448,032 -4,741 0.00% 8,656,201
2016-04-01 2016-03-30 19.131 452,773 -948 0.00% 8,661,850
2016-03-30 2016-03-24 18.899 453,721 -9,482 0.00% 8,574,716
2016-03-29 2016-03-23 19.342 463,203 -6,164 0.00% 8,959,083
2016-03-24 2016-03-22 19.067 469,367 +9,482 0.00% 8,949,604
2016-03-23 2016-03-21 18.920 459,885 -4,741 0.00% 8,700,907
2016-03-22 2016-03-18 19.152 464,626 -5,689 0.00% 8,898,406
2016-03-21 2016-03-17 19.278 470,315 +3,793 0.00% 9,066,880
2016-03-18 2016-03-16 18.350 466,522 -1,422 0.00% 8,560,797
2016-03-17 2016-03-15 18.603 467,944 +8,059 0.00% 8,705,331
2016-03-16 2016-03-14 19.152 459,885 +2,845 0.00% 8,807,607
2016-03-15 2016-03-11 19.363 457,040 +4,741 0.00% 8,849,520
2016-03-14 2016-03-10 19.215 452,299 +1,422 0.00% 8,690,942
2016-03-11 2016-03-09 19.046 450,877 +1,423 0.00% 8,587,538
2016-03-10 2016-03-08 19.531 449,454 -9,482 0.00% 8,778,475
2016-03-09 2016-03-07 19.489 458,936 -27,025 0.00% 8,944,312
2016-03-08 2016-03-04 19.194 485,961 +27,973 0.00% 9,327,508
2016-03-07 2016-03-03 18.477 457,988 -4,741 0.00% 8,462,156
2016-03-04 2016-03-02 17.971 462,729 -75,858 0.00% 8,315,515
2016-03-01 2016-02-26 17.275 538,587 -3,318 0.00% 9,303,848
2016-02-26 2016-02-24 16.832 541,905 +8,060 0.00% 9,121,135
2016-02-25 2016-02-23 17.359 533,845 -4,742 0.00% 9,266,972
2016-02-23 2016-02-19 17.085 538,587 +73,961 0.00% 9,201,608
2016-02-22 2016-02-18 17.317 464,626 -76,331 0.00% 8,045,805
2016-02-19 2016-02-17 16.431 540,957 +73,961 0.00% 8,888,389
2016-02-18 2016-02-16 17.106 466,996 -133,699 0.00% 7,988,346
2016-02-17 2016-02-15 16.789 600,695 -80,124 0.00% 10,085,326
2016-02-16 2016-02-12 15.777 680,819 +130,854 0.00% 10,741,282
2016-02-15 2016-02-11 15.714 549,965 +79,650 0.00% 8,641,998
2016-02-12 2016-02-05 16.600 470,315 -4,741 0.00% 7,807,040
2016-02-11 2016-02-04 16.241 475,056 -71,116 0.00% 7,715,399
2016-02-05 2016-02-03 15.292 546,172 +71,116 0.00% 8,351,996
2016-02-03 2016-02-01 16.093 475,056 -70,642 0.00% 7,645,259
2016-02-02 2016-01-29 16.621 545,698 -9,956 0.00% 9,069,877
2016-02-01 2016-01-28 15.165 555,654 -1,423 0.00% 8,426,674
2016-01-29 2016-01-27 14.786 557,077 -1,896 0.00% 8,236,754
2016-01-28 2016-01-26 14.237 558,973 +2,844 0.00% 7,958,247
2016-01-27 2016-01-25 15.334 556,129 -18,490 0.00% 8,527,717
2016-01-26 2016-01-22 14.638 574,619 -16,119 0.00% 8,411,284
2016-01-25 2016-01-21 13.541 590,738 -1,423 0.00% 7,999,315
2016-01-22 2016-01-20 13.879 592,161 +14,224 0.00% 8,218,424
2016-01-21 2016-01-19 14.786 577,937 +2,370 0.00% 8,545,183
2016-01-20 2016-01-18 14.216 575,567 +9,008 0.00% 8,182,361
2016-01-19 2016-01-15 14.891 566,559 +7,112 0.00% 8,436,701
2016-01-15 2016-01-13 15.334 559,447 +1,422 0.00% 8,578,596
2016-01-13 2016-01-11 15.418 558,025 +4,741 0.00% 8,603,871
2016-01-11 2016-01-07 15.925 553,284 +8,060 0.00% 8,810,852
2015-12-30 2015-12-28 17.485 545,224 +14,223 0.00% 9,533,499
2015-12-29 2015-12-24 17.739 531,001 -19,438 0.00% 9,419,203
2015-12-23 2015-12-21 16.579 550,439 +2,844 0.00% 9,125,456
2015-12-22 2015-12-18 16.557 547,595 +18,017 0.00% 9,066,757
2015-12-18 2015-12-16 17.232 529,578 -4,742 0.00% 9,125,882
2015-12-17 2015-12-15 16.663 534,320 -10,904 0.00% 8,903,307
2015-12-16 2015-12-14 16.494 545,224 +12,801 0.00% 8,992,999
2015-12-15 2015-12-11 16.747 532,423 +9,482 0.00% 8,916,618
2015-12-14 2015-12-10 17.232 522,941 +10,905 0.00% 9,011,510
2015-12-11 2015-12-09 17.760 512,036 -20,387 0.00% 9,093,591
2015-12-10 2015-12-08 17.507 532,423 +92,925 0.00% 9,320,898
2015-12-09 2015-12-07 18.139 439,498 +948 0.00% 7,972,200
2015-12-08 2015-12-04 19.067 438,550 -2,370 0.00% 8,362,004
2015-12-02 2015-11-30 18.097 440,920 -2,845 0.00% 7,979,394
2015-11-27 2015-11-25 18.582 443,765 -9,482 0.00% 8,246,161
2015-11-24 2015-11-20 18.034 453,247 -1,897 0.00% 8,173,798
2015-11-20 2015-11-18 17.148 455,144 +1,897 0.00% 7,804,808
2015-11-18 2015-11-16 17.085 453,247 -18,490 0.00% 7,743,598
2015-11-17 2015-11-13 17.549 471,737 +28,446 0.00% 8,278,394
2015-11-11 2015-11-09 18.477 443,291 +1,897 0.00% 8,190,603
2015-11-06 2015-11-04 19.510 441,394 -11,379 0.00% 8,611,742
2015-11-05 2015-11-03 18.519 452,773 -9,482 0.00% 8,384,900
2015-10-30 2015-10-28 18.076 462,255 +9,482 0.00% 8,355,747
2015-10-29 2015-10-27 18.435 452,773 +9,008 0.00% 8,346,700
2015-10-28 2015-10-26 18.709 443,765 -9,482 0.00% 8,302,321
2015-10-26 2015-10-22 18.751 453,247 +4,741 0.00% 8,498,838
2015-10-20 2015-10-16 19.426 448,506 -2,371 0.00% 8,712,659
2015-10-15 2015-10-13 19.257 450,877 -2,370 0.00% 8,682,638
2015-10-13 2015-10-09 19.553 453,247 -4,741 0.00% 8,862,118
2015-10-09 2015-10-07 20.080 457,988 -6,638 0.00% 9,196,316
2015-10-08 2015-10-06 17.654 464,626 -4,741 0.00% 8,202,605
2015-10-07 2015-10-05 17.401 469,367 -9,482 0.00% 8,167,504
2015-10-06 2015-10-02 17.253 478,849 -2,370 0.00% 8,261,801
2015-10-05 2015-09-30 16.726 481,219 -4,267 0.00% 8,048,942
2015-10-02 2015-09-29 15.693 485,486 +11,852 0.00% 7,618,553
2015-09-30 2015-09-25 17.000 473,634 -15,645 0.00% 8,051,944
2015-09-29 2015-09-24 16.684 489,279 +14,223 0.00% 8,163,115
2015-09-25 2015-09-23 16.979 475,056 +22,283 0.00% 8,066,099
2015-09-24 2015-09-22 17.802 452,773 -24,654 0.00% 8,060,200
2015-09-23 2015-09-21 17.675 477,427 +21,809 0.00% 8,438,667
2015-09-22 2015-09-18 18.308 455,618 +10,905 0.00% 8,341,486
2015-09-21 2015-09-17 18.329 444,713 -7,112 0.00% 8,151,217
2015-09-16 2015-09-14 18.097 451,825 -1,896 0.00% 8,176,744
2015-09-15 2015-09-11 18.076 453,721 +4,741 0.00% 8,201,486
2015-09-11 2015-09-09 20.411 448,980 -4,741 0.00% 9,163,941
2015-09-10 2015-09-08 19.544 453,721 +12,041 0.00% 8,867,472
2015-09-04 2015-09-01 19.977 441,680 +923 0.00% 8,823,544
2015-08-31 2015-08-27 19.977 440,757 -3,692 0.00% 8,805,105
2015-08-26 2015-08-24 17.550 444,449 +5,538 0.00% 7,800,301
2015-08-24 2015-08-20 19.739 438,911 +4,616 0.00% 8,663,617
2015-08-20 2015-08-18 20.519 434,295 -923 0.00% 8,911,262
2015-08-17 2015-08-13 21.711 435,218 -1,385 0.00% 9,448,850
2015-08-13 2015-08-11 21.516 436,603 -11,077 0.00% 9,393,780
2015-08-07 2015-08-05 20.996 447,680 -2,769 0.00% 9,399,308
2015-08-05 2015-08-03 20.519 450,449 -923 0.00% 9,242,725
2015-08-04 2015-07-31 20.822 451,372 +3,692 0.00% 9,398,584
2015-08-03 2015-07-30 21.061 447,680 -1,384 0.00% 9,428,408
2015-07-31 2015-07-29 20.931 449,064 +1,384 0.00% 9,399,176
2015-07-29 2015-07-27 20.302 447,680 -16,615 0.00% 9,088,908
2015-07-28 2015-07-24 21.234 464,295 -46,152 0.00% 9,858,810
2015-07-21 2015-07-17 22.014 510,447 +2,308 0.00% 11,236,958
2015-07-20 2015-07-16 21.927 508,139 -1,847 0.00% 11,142,110
2015-07-17 2015-07-15 21.884 509,986 -4,615 0.00% 11,160,510
2015-07-14 2015-07-10 21.971 514,601 +12,000 0.00% 11,306,104
2015-07-13 2015-07-09 21.581 502,601 +15,230 0.00% 10,846,437
2015-07-10 2015-07-08 20.887 487,371 +13,384 0.00% 10,179,844
2015-07-09 2015-07-07 22.794 473,987 +2,308 0.00% 10,804,050
2015-07-07 2015-07-03 23.877 471,679 -461 0.00% 11,262,441
2015-06-26 2015-06-24 24.831 472,140 -1,847 0.00% 11,723,568
2015-06-23 2015-06-19 23.877 473,987 -9,230 0.00% 11,317,550
2015-06-22 2015-06-18 23.791 483,217 +1,846 0.00% 11,496,058
2015-06-19 2015-06-17 24.137 481,371 +9,692 0.00% 11,619,020
2015-06-18 2015-06-16 24.397 471,679 +23,076 0.00% 11,507,721
2015-06-17 2015-06-15 25.047 448,603 -2,769 0.00% 11,236,328
2015-06-11 2015-06-09 25.394 451,372 +4,615 0.00% 11,462,164
2015-06-10 2015-06-08 25.481 446,757 -138,457 0.00% 11,383,691
2015-06-05 2015-06-03 27.622 585,214 +127,842 0.00% 16,165,046
2015-06-04 2015-06-02 27.133 457,372 +11,784 0.00% 12,409,950
2015-06-03 2015-06-01 27.044 445,588 +8,993 0.00% 12,050,573
2015-05-27 2015-05-22 28.201 436,595 +1,349 0.00% 12,312,284
2015-05-21 2015-05-19 27.578 435,246 -80,934 0.00% 12,003,202
2015-05-19 2015-05-15 27.978 516,180 +15,287 0.00% 14,441,837
2015-05-14 2015-05-12 28.334 500,893 +44,964 0.00% 14,192,373
2015-05-11 2015-05-07 28.823 455,929 -4,496 0.00% 13,141,437
2015-05-07 2015-05-05 29.001 460,425 -112,409 0.00% 13,352,947
2015-04-30 2015-04-28 29.580 572,834 +899 0.00% 16,944,200
2015-04-29 2015-04-27 29.846 571,935 +1,799 0.00% 17,070,248
2015-04-28 2015-04-24 29.179 570,136 +125,448 0.00% 16,636,154
2015-04-27 2015-04-23 28.690 444,688 -104,315 0.00% 12,758,093
2015-04-23 2015-04-21 29.179 549,003 +59,351 0.00% 16,019,508
2015-04-22 2015-04-20 28.601 489,652 +124,549 0.00% 14,004,549
2015-04-21 2015-04-17 29.624 365,103 -5,396 0.00% 10,815,840
2015-04-20 2015-04-16 29.669 370,499 -85,430 0.00% 10,992,172
2015-04-17 2015-04-15 28.690 455,929 -42,715 0.00% 13,080,597
2015-04-16 2015-04-14 27.622 498,644 -900 0.00% 13,773,770
2015-04-15 2015-04-13 27.222 499,544 -6,295 0.00% 13,598,650
2015-04-14 2015-04-10 26.911 505,839 +3,598 0.00% 13,612,513
2015-04-13 2015-04-09 26.555 502,241 +36,420 0.00% 13,336,968
2015-04-10 2015-04-08 26.244 465,821 -899 0.00% 12,224,798
2015-04-09 2015-04-02 24.865 466,720 -450 0.00% 11,604,832
2015-04-08 2015-04-01 24.553 467,170 +141,635 0.00% 11,470,561
2015-04-01 2015-03-30 24.020 325,535 -125,448 0.00% 7,819,196
2015-03-31 2015-03-27 23.352 450,983 -1,799 0.00% 10,531,497
2015-03-30 2015-03-26 23.486 452,782 +11,691 0.00% 10,633,928
2015-03-27 2015-03-25 23.130 441,091 +46,762 0.00% 10,202,396
2015-03-26 2015-03-24 22.996 394,329 -108,812 0.00% 9,068,175
2015-03-25 2015-03-23 23.174 503,141 +123,650 0.00% 11,659,987
2015-03-24 2015-03-20 23.441 379,491 +16,187 0.00% 8,895,753
2015-03-23 2015-03-19 23.486 363,304 +4,496 0.00% 8,532,469
2015-03-19 2015-03-17 22.730 358,808 +13,489 0.00% 8,155,557
2015-03-18 2015-03-16 22.863 345,319 +4,047 0.00% 7,895,038
2015-03-17 2015-03-13 22.996 341,272 +3,147 0.00% 7,848,051
2015-03-13 2015-03-11 23.085 338,125 +5,845 0.00% 7,805,761
2015-03-11 2015-03-09 24.153 332,280 -44,963 0.00% 8,025,547
2015-03-09 2015-03-05 24.197 377,243 +89,927 0.00% 9,128,317
2015-03-03 2015-02-27 24.776 287,316 -104,315 0.00% 7,118,453
2015-03-02 2015-02-26 24.820 391,631 +87,678 0.00% 9,720,350
2015-02-26 2015-02-24 24.375 303,953 -146,131 0.00% 7,408,966
2015-02-24 2015-02-18 25.309 450,084 +3,597 0.00% 11,391,383
2015-02-23 2015-02-16 24.598 446,487 -2,248 0.00% 10,982,585
2015-02-17 2015-02-13 24.331 448,735 +1,799 0.00% 10,918,121
2015-02-16 2015-02-12 23.842 446,936 -4,497 0.00% 10,655,670
2015-02-13 2015-02-11 24.064 451,433 -44,963 0.00% 10,863,285
2015-02-12 2015-02-10 24.331 496,396 +44,963 0.00% 12,077,755
2015-02-11 2015-02-09 24.331 451,433 +21,133 0.00% 10,983,766
2015-02-10 2015-02-06 24.420 430,300 +133,541 0.00% 10,507,861
2015-02-09 2015-02-05 24.153 296,759 -2,248 0.00% 7,167,610
2015-02-06 2015-02-04 24.687 299,007 -150,178 0.00% 7,381,506
2015-02-05 2015-02-03 23.664 449,185 -2,697 0.00% 10,629,369
2015-02-04 2015-02-02 22.863 451,882 +66,545 0.00% 10,331,391
2015-02-03 2015-01-30 22.641 385,337 -28,776 0.00% 8,724,270
2015-02-02 2015-01-29 22.685 414,113 +6,744 0.00% 9,394,197
2015-01-30 2015-01-28 23.263 407,369 -57,553 0.00% 9,476,769
2015-01-29 2015-01-27 23.308 464,922 +8,993 0.00% 10,836,325
2015-01-27 2015-01-23 23.753 455,929 +14,838 0.00% 10,829,517
2015-01-26 2015-01-22 23.619 441,091 -12,590 0.00% 10,418,216
2015-01-23 2015-01-21 23.397 453,681 +13,489 0.00% 10,614,681
2015-01-21 2015-01-19 23.486 440,192 -43,165 0.00% 10,338,242
2015-01-19 2015-01-15 23.263 483,357 +22,482 0.00% 11,244,505
2015-01-15 2015-01-13 23.263 460,875 +35,971 0.00% 10,721,498
2015-01-14 2015-01-12 23.664 424,904 +22,481 0.00% 10,054,792
2015-01-13 2015-01-09 23.619 402,423 -11,690 0.00% 9,504,909
2015-01-12 2015-01-08 23.263 414,113 -8,993 0.00% 9,633,657
2015-01-09 2015-01-07 22.863 423,106 +10,791 0.00% 9,673,484
2015-01-08 2015-01-06 22.908 412,315 +105,215 0.00% 9,445,109
2015-01-06 2015-01-02 23.619 307,100 +4,496 0.00% 7,253,456
2015-01-05 2014-12-31 23.219 302,604 -3,597 0.00% 7,026,124
2015-01-02 2014-12-29 23.886 306,201 -8,543 0.00% 7,313,942
2014-12-30 2014-12-24 23.486 314,744 +4,496 0.00% 7,392,001
2014-12-29 2014-12-22 23.619 310,248 -18,884 0.00% 7,327,809
2014-12-23 2014-12-19 22.507 329,132 +5,395 0.00% 7,407,834
2014-12-22 2014-12-18 22.463 323,737 -1,798 0.00% 7,272,008
2014-12-19 2014-12-17 21.951 325,535 -78,237 0.00% 7,145,876
2014-12-18 2014-12-16 21.795 403,772 +13,939 0.00% 8,800,410
2014-12-17 2014-12-15 22.552 389,833 +4,496 0.00% 8,791,383
2014-12-16 2014-12-12 22.374 385,337 -62,948 0.00% 8,621,430
2014-12-15 2014-12-11 22.374 448,285 +102,067 0.00% 10,029,813
2014-12-12 2014-12-10 22.730 346,218 +87,678 0.00% 7,869,392
2014-12-11 2014-12-09 22.374 258,540 +3,597 0.00% 5,784,507
2014-12-10 2014-12-08 23.397 254,943 -1,798 0.00% 5,964,849
2014-12-08 2014-12-04 24.420 256,741 +3,147 0.00% 6,269,576
2014-12-05 2014-12-03 23.308 253,594 -2,248 0.00% 5,910,727
2014-12-04 2014-12-02 24.108 255,842 +6,745 0.00% 6,167,963
2014-12-03 2014-12-01 23.842 249,097 +12,140 0.00% 5,938,871
2014-12-02 2014-11-28 25.220 236,957 +10,341 0.00% 5,976,174
2014-11-28 2014-11-26 26.866 226,616 -899 0.00% 6,088,329
2014-11-27 2014-11-25 27.133 227,515 -4,047 0.00% 6,173,202
2014-11-26 2014-11-24 27.267 231,562 +900 0.00% 6,313,910
2014-11-25 2014-11-21 26.421 230,662 -25,180 0.00% 6,094,430
2014-11-20 2014-11-18 25.265 255,842 +1,799 0.00% 6,463,843
2014-11-14 2014-11-12 26.333 254,043 +4,496 0.00% 6,689,591
2014-11-13 2014-11-11 26.333 249,547 +2,698 0.00% 6,571,200
2014-11-12 2014-11-10 26.555 246,849 -2,698 0.00% 6,555,055
2014-11-11 2014-11-07 26.199 249,547 +17,086 0.00% 6,537,900
2014-11-10 2014-11-06 26.199 232,461 +4,496 0.00% 6,090,263
2014-11-07 2014-11-05 25.977 227,965 +9,443 0.00% 5,921,772
2014-11-06 2014-11-04 26.733 218,522 +1,349 0.00% 5,841,714
2014-11-05 2014-11-03 27.089 217,173 -900 0.00% 5,882,931
2014-11-04 2014-10-31 27.089 218,073 +2,249 0.00% 5,907,311
2014-11-03 2014-10-30 26.688 215,824 +13,039 0.00% 5,759,988
2014-10-28 2014-10-24 27.667 202,785 +3,597 0.00% 5,610,439
2014-10-24 2014-10-22 28.112 199,188 +2,248 0.00% 5,599,521
2014-10-22 2014-10-20 27.889 196,940 -7,194 0.00% 5,492,526
2014-10-21 2014-10-17 27.711 204,134 -21,582 0.00% 5,656,842
2014-10-20 2014-10-16 26.688 225,716 +11,690 0.00% 6,023,990
2014-10-17 2014-10-15 27.267 214,026 +18,885 0.00% 5,835,763
2014-10-16 2014-10-14 27.845 195,141 +5,845 0.00% 5,433,673
2014-10-15 2014-10-13 28.734 189,296 -1,799 0.00% 5,439,320
2014-10-14 2014-10-10 28.734 191,095 +3,598 0.00% 5,491,013
2014-10-09 2014-10-07 30.069 187,497 -3,598 0.00% 5,637,826
2014-10-07 2014-10-03 29.224 191,095 +1,799 0.00% 5,584,513
2014-10-03 2014-09-29 30.158 189,296 +3,147 0.00% 5,708,760
2014-09-30 2014-09-26 30.870 186,149 +1,799 0.00% 5,746,333
2014-09-25 2014-09-23 31.047 184,350 +4,496 0.00% 5,723,599
2014-09-24 2014-09-22 31.359 179,854 -899 0.00% 5,640,010
2014-09-22 2014-09-18 31.715 180,753 +899 0.00% 5,732,521
2014-09-19 2014-09-17 32.159 179,854 -1,798 0.00% 5,784,010
2014-09-18 2014-09-16 31.537 181,652 +9,892 0.00% 5,728,713
2014-09-17 2014-09-15 31.359 171,760 +899 0.00% 5,386,191
2014-09-15 2014-09-11 32.560 170,861 +2,698 0.00% 5,563,200
2014-09-12 2014-09-10 34.059 168,163 +899 0.00% 5,727,511
2014-09-11 2014-09-08 35.235 167,264 +2,777 0.00% 5,893,598
2014-09-10 2014-09-05 34.964 164,487 +4,421 0.00% 5,751,109
2014-09-05 2014-09-03 35.461 160,066 -884 0.00% 5,676,174
2014-09-02 2014-08-29 35.235 160,950 -5,748 0.00% 5,671,122
2014-09-01 2014-08-28 34.240 166,698 -53,061 0.00% 5,707,775
2014-08-29 2014-08-27 34.285 219,759 +1,327 0.00% 7,534,534
2014-08-28 2014-08-26 34.828 218,432 -4,864 0.00% 7,607,597
2014-08-27 2014-08-25 34.602 223,296 -1,769 0.00% 7,726,502
2014-08-25 2014-08-21 34.331 225,065 -6,190 0.00% 7,726,633
2014-08-22 2014-08-20 34.285 231,255 +884 0.00% 7,928,680
2014-08-21 2014-08-19 34.828 230,371 -5,306 0.00% 8,023,412
2014-08-20 2014-08-18 34.466 235,677 -35,373 0.00% 8,122,930
2014-08-19 2014-08-15 33.245 271,050 +8,843 0.00% 9,011,089
2014-08-18 2014-08-14 33.109 262,207 -2,211 0.00% 8,681,523
2014-08-13 2014-08-11 32.431 264,418 -10,612 0.00% 8,575,327
2014-08-11 2014-08-07 31.481 275,030 +1,769 0.00% 8,658,245
2014-08-08 2014-08-06 31.617 273,261 +884 0.00% 8,639,634
2014-08-04 2014-07-31 31.391 272,377 +6,191 0.00% 8,550,085
2014-08-01 2014-07-30 31.572 266,186 -5,306 0.00% 8,403,906
2014-07-31 2014-07-29 31.255 271,492 +884 0.00% 8,485,465
2014-07-28 2014-07-24 31.481 270,608 -1,327 0.00% 8,519,035
2014-07-25 2014-07-23 31.391 271,935 -1,768 0.00% 8,536,211
2014-07-24 2014-07-22 31.029 273,703 -2,211 0.00% 8,492,669
2014-07-08 2014-07-04 30.938 275,914 +1,326 0.00% 8,536,314
2014-07-07 2014-07-03 31.752 274,588 -884 0.00% 8,718,850
2014-07-03 2014-06-30 31.481 275,472 -53,945 0.00% 8,672,159
2014-06-25 2014-06-23 31.119 329,417 -17,687 0.00% 10,251,207
2014-06-24 2014-06-20 31.798 347,104 -4,421 0.00% 11,037,113
2014-06-18 2014-06-16 31.436 351,525 +4,421 0.00% 11,050,491
2014-06-12 2014-06-10 30.757 347,104 -44,217 0.00% 10,676,012
2014-06-10 2014-06-06 29.762 391,321 +1,769 0.00% 11,646,611
2014-06-09 2014-06-05 30.034 389,552 -4,422 0.00% 11,699,682
2014-06-05 2014-06-03 31.592 393,974 +56,777 0.00% 12,446,542
2014-06-04 2014-05-30 30.805 337,197 +8,635 0.00% 10,387,287
2014-05-30 2014-05-28 32.009 328,562 -4,318 0.00% 10,517,007
2014-05-28 2014-05-26 31.407 332,880 -863 0.00% 10,454,763
2014-05-26 2014-05-22 31.546 333,743 -1,727 0.00% 10,528,247
2014-05-23 2014-05-21 31.083 335,470 -2,159 0.00% 10,427,327
2014-05-19 2014-05-15 30.758 337,629 -2,159 0.00% 10,384,955
2014-05-12 2014-05-08 29.786 339,788 -2,590 0.00% 10,120,822
2014-05-02 2014-04-29 30.017 342,378 -864 0.00% 10,277,267
2014-04-25 2014-04-23 29.600 343,242 -1,727 0.00% 10,160,102
2014-04-23 2014-04-17 29.832 344,969 -2,159 0.00% 10,291,122
2014-04-17 2014-04-15 29.322 347,128 -15,111 0.00% 10,178,649
2014-04-15 2014-04-11 29.647 362,239 -19,429 0.00% 10,739,201
2014-04-14 2014-04-10 29.647 381,668 -863 0.00% 11,315,207
2014-04-11 2014-04-09 29.369 382,531 +863 0.00% 11,234,472
2014-04-10 2014-04-08 29.137 381,668 -44,038 0.00% 11,120,727
2014-04-09 2014-04-07 28.303 425,706 -864 0.00% 12,048,910
2014-04-08 2014-04-04 27.840 426,570 +18,134 0.00% 11,875,764
2014-04-07 2014-04-03 27.377 408,436 +863 0.00% 11,181,711
2014-04-04 2014-04-02 27.099 407,573 +864 0.00% 11,044,805
2014-04-03 2014-04-01 27.053 406,709 -2,159 0.00% 11,002,552
2014-04-02 2014-03-31 27.006 408,868 +43,607 0.00% 11,042,018
2014-04-01 2014-03-28 28.535 365,261 +1,727 0.00% 10,422,714
2014-03-31 2014-03-27 28.211 363,534 -864 0.00% 10,255,554
2014-03-28 2014-03-26 27.886 364,398 -4,317 0.00% 10,161,768
2014-03-25 2014-03-21 27.609 368,715 -1,727 0.00% 10,179,674
2014-03-24 2014-03-20 26.914 370,442 -15,112 0.00% 9,969,954
2014-03-20 2014-03-18 26.867 385,554 +1,727 0.00% 10,358,813
2014-03-18 2014-03-14 26.914 383,827 +3,023 0.00% 10,330,193
2014-03-17 2014-03-13 26.821 380,804 +1,727 0.00% 10,213,553
2014-03-13 2014-03-11 27.238 379,077 +1,295 0.00% 10,325,273
2014-03-12 2014-03-10 27.979 377,782 +4,318 0.00% 10,570,000
2014-03-07 2014-03-05 28.628 373,464 +1,295 0.00% 10,691,386
2014-03-03 2014-02-27 29.554 372,169 -3,022 0.00% 10,999,113
2014-02-27 2014-02-25 28.859 375,191 -5,182 0.00% 10,827,726
2014-02-26 2014-02-24 28.396 380,373 -8,635 0.00% 10,801,074
2014-02-25 2014-02-21 28.720 389,008 +864 0.00% 11,172,414
2014-02-17 2014-02-13 29.322 388,144 +863 0.00% 11,381,339
2014-02-11 2014-02-07 28.072 387,281 -4,317 0.00% 10,871,653
2014-02-10 2014-02-06 27.006 391,598 +47,493 0.00% 10,575,619
2014-02-07 2014-02-05 26.821 344,105 +863 0.00% 9,229,248
2014-02-06 2014-02-04 26.728 343,242 +6,476 0.00% 9,174,302
2014-02-05 2014-01-30 28.257 336,766 +3,886 0.00% 9,516,009
2014-02-04 2014-01-28 28.164 332,880 +21,156 0.00% 9,375,362
2014-01-28 2014-01-24 29.322 311,724 +1,727 0.00% 9,140,516
2014-01-27 2014-01-23 29.508 309,997 +25,905 0.00% 9,147,317
2014-01-24 2014-01-22 29.786 284,092 +9,067 0.00% 8,461,878
2014-01-23 2014-01-21 30.295 275,025 +9,930 0.00% 8,331,951
2014-01-20 2014-01-16 31.870 265,095 +1,727 0.00% 8,448,639
2014-01-15 2014-01-13 32.194 263,368 -2,159 0.00% 8,478,999
2014-01-10 2014-01-08 32.380 265,527 -15,111 0.00% 8,597,707
2014-01-09 2014-01-07 31.639 280,638 +1,727 0.00% 8,878,998
2014-01-08 2014-01-06 32.056 278,911 +2,159 0.00% 8,940,638
2014-01-07 2014-01-03 32.009 276,752 +17,701 0.00% 8,858,610
2014-01-06 2014-01-02 33.306 259,051 +4,318 0.00% 8,628,016
2013-12-27 2013-12-20 32.750 254,733 +2,159 0.00% 8,342,600
2013-12-23 2013-12-19 32.797 252,574 +5,613 0.00% 8,283,592
2013-12-20 2013-12-18 32.982 246,961 +23,746 0.00% 8,145,264
2013-12-19 2013-12-17 32.843 223,215 +2,159 0.00% 7,331,054
2013-12-18 2013-12-16 34.047 221,056 +30,222 0.00% 7,526,385
2013-12-17 2013-12-13 34.928 190,834 +5,181 0.00% 6,665,364
2013-12-13 2013-12-11 35.761 185,653 -6,044 0.00% 6,639,205
2013-12-06 2013-12-04 36.503 191,697 -8,635 0.00% 6,997,426
2013-12-05 2013-12-03 36.966 200,332 -8,635 0.00% 7,405,425
2013-12-03 2013-11-29 36.780 208,967 -864 0.00% 7,685,905
2013-11-28 2013-11-26 36.086 209,831 -2,159 0.00% 7,571,883
2013-11-26 2013-11-22 36.364 211,990 +4,318 0.00% 7,708,712
2013-11-21 2013-11-19 36.734 207,672 -1,727 0.00% 7,628,654
2013-11-19 2013-11-15 35.391 209,399 -432 0.00% 7,410,794
2013-11-18 2013-11-14 34.696 209,831 +432 0.00% 7,280,283
2013-11-15 2013-11-13 34.418 209,399 +15,111 0.00% 7,207,094
2013-11-07 2013-11-05 35.761 194,288 +1,727 0.00% 6,948,004
2013-10-15 2013-10-10 35.993 192,561 -19,860 0.00% 6,930,844
2013-10-11 2013-10-09 36.456 212,421 +21,587 0.00% 7,744,065
2013-09-18 2013-09-16 37.522 190,834 -2,159 0.00% 7,160,404
2013-09-12 2013-09-10 37.707 192,993 -8,635 0.00% 7,277,174
2013-09-11 2013-09-09 37.522 201,628 -1,727 0.00% 7,565,413
2013-09-10 2013-09-06 36.919 203,355 +8,635 0.00% 7,507,753
2013-09-09 2013-09-05 36.734 194,720 -2,590 0.00% 7,152,873
2013-09-05 2013-09-03 37.508 197,310 +3,094 0.00% 7,400,645
2013-09-04 2013-09-02 37.367 194,216 -8,499 0.00% 7,257,176
2013-08-30 2013-08-28 36.614 202,715 -850 0.00% 7,422,114
2013-08-23 2013-08-21 36.566 203,565 -47,598 0.00% 7,443,656
2013-08-22 2013-08-20 34.872 251,163 +16,999 0.00% 8,758,627
2013-08-21 2013-08-19 35.484 234,164 -1,700 0.00% 8,309,093
2013-08-20 2013-08-16 34.778 235,864 -5,949 0.00% 8,202,916
2013-08-16 2013-08-13 34.260 241,813 -12,750 0.00% 8,284,631
2013-08-15 2013-08-12 33.790 254,563 -2,125 0.00% 8,601,652
2013-08-09 2013-08-07 32.660 256,688 +2,125 0.00% 8,383,535
2013-07-30 2013-07-26 33.602 254,563 -1,700 0.00% 8,553,732
2013-07-26 2013-07-24 33.649 256,263 -8,499 0.00% 8,622,915
2013-07-22 2013-07-18 32.519 264,762 -850 0.00% 8,609,855
2013-07-19 2013-07-17 32.425 265,612 -850 0.00% 8,612,497
2013-07-18 2013-07-16 32.284 266,462 -6,375 0.00% 8,602,438
2013-07-12 2013-07-10 30.825 272,837 +2,125 0.00% 8,410,208
2013-07-11 2013-07-09 30.966 270,712 -2,125 0.00% 8,382,925
2013-07-10 2013-07-08 30.919 272,837 -2,125 0.00% 8,435,888
2013-07-09 2013-07-05 30.778 274,962 -2,125 0.00% 8,462,771
2013-07-08 2013-07-04 30.119 277,087 +4,250 0.00% 8,345,614
2013-07-04 2013-07-02 30.449 272,837 +2,125 0.00% 8,307,488
2013-07-03 2013-06-28 30.966 270,712 -2,550 0.00% 8,382,925
2013-07-02 2013-06-27 30.072 273,262 -1,275 0.00% 8,217,548
2013-06-26 2013-06-24 29.037 274,537 +425 0.00% 7,971,650
2013-06-25 2013-06-21 29.931 274,112 +8,500 0.00% 8,204,409
2013-06-24 2013-06-20 30.590 265,612 +2,550 0.00% 8,124,997
2013-06-18 2013-06-14 30.684 263,062 -1,275 0.00% 8,071,753
2013-06-17 2013-06-13 30.354 264,337 +2,975 0.00% 8,023,795
2013-06-11 2013-06-07 31.578 261,362 +3,825 0.00% 8,253,290
2013-06-05 2013-06-03 32.331 257,537 -2,125 0.00% 8,326,424
2013-06-04 2013-05-31 32.284 259,662 +850 0.00% 8,382,907
2013-05-31 2013-05-29 33.572 258,812 +22,948 0.00% 8,688,904
2013-05-30 2013-05-28 34.150 235,864 +5,415 0.00% 8,054,818
2013-05-29 2013-05-27 33.572 230,449 +1,661 0.00% 7,736,694
2013-05-28 2013-05-24 33.524 228,788 +6,228 0.00% 7,669,911
2013-05-27 2013-05-23 33.861 222,560 +2,076 0.00% 7,536,163
2013-05-16 2013-05-14 34.487 220,484 +1,661 0.00% 7,603,927
2013-05-15 2013-05-13 34.680 218,823 -1,661 0.00% 7,588,803
2013-05-13 2013-05-09 35.403 220,484 -4,152 0.00% 7,805,707
2013-05-10 2013-05-08 35.595 224,636 -1,661 0.00% 7,995,979
2013-05-09 2013-05-07 35.114 226,297 +1,246 0.00% 7,946,102
2013-05-08 2013-05-06 34.632 225,051 +4,152 0.00% 7,793,951
2013-05-06 2013-05-02 34.102 220,899 +415 0.00% 7,533,119
2013-05-03 2013-04-30 34.873 220,484 +4,152 0.00% 7,688,887
2013-04-26 2013-04-24 33.813 216,332 +4,153 0.00% 7,314,855
2013-04-23 2013-04-19 33.235 212,179 -831 0.00% 7,051,789
2013-04-22 2013-04-18 32.272 213,010 -19,100 0.00% 6,874,207
2013-04-18 2013-04-16 32.464 232,110 +3,737 0.00% 7,535,318
2013-04-17 2013-04-15 33.091 228,373 +25,744 0.00% 7,556,998
2013-04-08 2013-04-03 35.981 202,629 -831 0.00% 7,290,713
2013-04-05 2013-04-02 36.318 203,460 -4,152 0.00% 7,389,213
2013-03-28 2013-03-26 36.270 207,612 -415 0.00% 7,530,005
2013-03-27 2013-03-25 35.932 208,027 -2,076 0.00% 7,474,917
2013-03-25 2013-03-21 34.776 210,103 -831 0.00% 7,306,633
2013-03-21 2013-03-19 34.391 210,934 +1,246 0.00% 7,254,252
2013-03-20 2013-03-18 34.825 209,688 +1,661 0.00% 7,302,300
2013-03-13 2013-03-11 35.740 208,027 -1,246 0.00% 7,434,837
2013-03-07 2013-03-05 35.114 209,273 +3,322 0.00% 7,348,328
2013-03-06 2013-03-04 35.114 205,951 -18,685 0.00% 7,231,681
2013-03-05 2013-03-01 35.836 224,636 +4,983 0.00% 8,050,079
2013-03-01 2013-02-27 36.077 219,653 +4,982 0.00% 7,924,407
2013-02-28 2013-02-26 36.270 214,671 -415 0.00% 7,786,032
2013-02-27 2013-02-25 36.896 215,086 -1,246 0.00% 7,935,764
2013-02-26 2013-02-22 36.992 216,332 +5,814 0.00% 8,002,576
2013-02-25 2013-02-21 37.426 210,518 -4,153 0.00% 7,878,764
2013-02-22 2013-02-20 37.859 214,671 +34,464 0.00% 8,127,252
2013-02-20 2013-02-18 38.244 180,207 +8,304 0.00% 6,891,916
2013-02-15 2013-02-08 37.522 171,903 +4,153 0.00% 6,450,134
2013-02-06 2013-02-04 38.533 167,750 -2,492 0.00% 6,463,985
2013-02-04 2013-01-31 38.582 170,242 +2,492 0.00% 6,568,210
2013-02-01 2013-01-30 39.497 167,750 -10,796 0.00% 6,625,585
2013-01-30 2013-01-28 38.293 178,546 +2,906 0.00% 6,836,992
2013-01-28 2013-01-24 37.955 175,640 +3,737 0.00% 6,666,494
2013-01-25 2013-01-23 38.726 171,903 -8,304 0.00% 6,657,134
2013-01-23 2013-01-21 39.015 180,207 -4,152 0.00% 7,030,796
2013-01-22 2013-01-18 39.449 184,359 +12,456 0.00% 7,272,707
2013-01-21 2013-01-17 38.582 171,903 +6,229 0.00% 6,632,294
2013-01-18 2013-01-16 38.726 165,674 +4,152 0.00% 6,415,910
2013-01-17 2013-01-15 39.015 161,522 +16,609 0.00% 6,301,799
2013-01-15 2013-01-11 39.063 144,913 +20,761 0.00% 5,660,777
2013-01-14 2013-01-10 39.834 124,152 +831 0.00% 4,945,464
2013-01-04 2013-01-02 41.664 123,321 -4,983 0.00% 5,138,081
2013-01-03 2012-12-31 40.412 128,304 -4,152 0.00% 5,185,015
2012-12-28 2012-12-24 40.364 132,456 -6,229 0.00% 5,346,425
2012-12-18 2012-12-14 40.653 138,685 +831 0.00% 5,637,931
2012-12-17 2012-12-13 40.460 137,854 -4,153 0.00% 5,577,589
2012-12-14 2012-12-12 40.653 142,007 -1,660 0.00% 5,772,980
2012-12-12 2012-12-10 40.412 143,667 -5,398 0.00% 5,805,863
2012-12-10 2012-12-06 40.027 149,065 -2,076 0.00% 5,966,567
2012-12-07 2012-12-05 40.316 151,141 +4,152 0.00% 6,093,342
2012-12-04 2012-11-30 39.930 146,989 -4,152 0.00% 5,869,312
2012-11-30 2012-11-28 38.871 151,141 +6,228 0.00% 5,874,943
2012-11-12 2012-11-08 38.726 144,913 +6,228 0.00% 5,611,917
2012-10-24 2012-10-19 39.111 138,685 -6,228 0.00% 5,424,171
2012-10-19 2012-10-17 38.533 144,913 -4,152 0.00% 5,583,997
2012-10-10 2012-10-08 36.992 149,065 +6,228 0.00% 5,514,228
2012-10-09 2012-10-05 37.522 142,837 -830 0.00% 5,359,521
2012-10-08 2012-10-04 37.522 143,667 +830 0.00% 5,390,665
2012-09-20 2012-09-18 38.582 142,837 -13,702 0.00% 5,510,881
2012-09-19 2012-09-17 39.111 156,539 -11,211 0.00% 6,122,466
2012-09-18 2012-09-14 37.715 167,750 -1,246 0.00% 6,326,625
2012-09-11 2012-09-07 34.632 168,996 +12,457 0.00% 5,852,658
2012-09-10 2012-09-06 34.102 156,539 +1,245 0.00% 5,338,308
2012-09-06 2012-09-04 35.584 155,294 +1,634 0.00% 5,526,019
2012-09-04 2012-08-31 35.730 153,660 +2,054 0.00% 5,490,315
2012-08-27 2012-08-23 36.412 151,606 +2,054 0.00% 5,520,245
2012-08-24 2012-08-22 36.120 149,552 -1,643 0.00% 5,401,775
2012-08-23 2012-08-21 36.753 151,195 +2,465 0.00% 5,556,799
2012-08-21 2012-08-17 37.921 148,730 -1,232 0.00% 5,639,965
2012-08-16 2012-08-14 37.921 149,962 +1,232 0.00% 5,686,683
2012-08-14 2012-08-10 38.554 148,730 +8,217 0.00% 5,734,085
2012-08-13 2012-08-09 38.943 140,513 -2,054 0.00% 5,472,009
2012-08-09 2012-08-07 38.602 142,567 -4,109 0.00% 5,503,418
2012-08-08 2012-08-06 38.116 146,676 -821 0.00% 5,590,635
2012-08-03 2012-08-01 37.726 147,497 +821 0.00% 5,564,488
2012-08-02 2012-07-31 38.262 146,676 -821 0.00% 5,612,055
2012-08-01 2012-07-30 37.726 147,497 -2,055 0.00% 5,564,488
2012-07-31 2012-07-27 37.093 149,552 -1,643 0.00% 5,547,375
2012-07-27 2012-07-25 35.974 151,195 -822 0.00% 5,439,039
2012-07-25 2012-07-23 37.580 152,017 +2,465 0.00% 5,712,810
2012-07-24 2012-07-20 38.797 149,552 -4,930 0.00% 5,802,176
2012-07-23 2012-07-19 38.456 154,482 -2,465 0.00% 5,940,805
2012-07-19 2012-07-17 37.872 156,947 +1,643 0.00% 5,943,920
2012-07-17 2012-07-13 36.558 155,304 +4,109 0.00% 5,677,575
2012-07-16 2012-07-12 36.314 151,195 -2,054 0.00% 5,490,559
2012-07-11 2012-07-09 36.753 153,249 +821 0.00% 5,632,289
2012-07-06 2012-07-04 38.067 152,428 +4,109 0.00% 5,802,456
2012-07-05 2012-07-03 38.067 148,319 -5,341 0.00% 5,646,039
2012-07-04 2012-06-29 37.483 153,660 -10,272 0.00% 5,759,594
2012-07-03 2012-06-28 36.266 163,932 +7,396 0.00% 5,945,116
2012-06-28 2012-06-26 34.951 156,536 +822 0.00% 5,471,155
2012-06-27 2012-06-25 34.757 155,714 +410 0.00% 5,412,105
2012-06-26 2012-06-22 35.000 155,304 +5,342 0.00% 5,435,655
2012-06-21 2012-06-19 37.239 149,962 -411 0.00% 5,584,483
2012-06-20 2012-06-18 37.775 150,373 -3,287 0.00% 5,680,308
2012-06-13 2012-06-11 35.633 153,660 -1,233 0.00% 5,475,355
2012-06-12 2012-06-08 34.367 154,893 -821 0.00% 5,323,250
2012-06-11 2012-06-07 34.173 155,714 -8,218 0.00% 5,321,145
2012-06-08 2012-06-06 33.540 163,932 -1,643 0.00% 5,498,235
2012-06-06 2012-06-04 32.566 165,575 -121,203 0.00% 5,392,141
2012-06-05 2012-06-01 33.442 286,778 +123,257 0.00% 9,590,537
2012-06-01 2012-05-30 34.562 163,521 -6,984 0.00% 5,651,610
2012-05-31 2012-05-29 36.522 170,505 +5,341 0.00% 6,227,244
2012-05-30 2012-05-28 35.977 165,164 +3,142 0.00% 5,942,023
2012-05-29 2012-05-25 35.828 162,022 +2,015 0.00% 5,804,865
2012-05-24 2012-05-22 35.778 160,007 -1,612 0.00% 5,724,733
2012-05-23 2012-05-21 35.431 161,619 -806 0.00% 5,726,267
2012-05-22 2012-05-18 35.580 162,425 +3,627 0.00% 5,779,004
2012-05-18 2012-05-16 35.083 158,798 +806 0.00% 5,571,157
2012-05-17 2012-05-15 36.373 157,992 +806 0.00% 5,746,720
2012-05-16 2012-05-14 36.324 157,186 -59,650 0.00% 5,709,603
2012-05-14 2012-05-10 37.763 216,836 +63,277 0.00% 8,188,361
2012-05-11 2012-05-09 38.110 153,559 +4,031 0.00% 5,852,177
2012-05-09 2012-05-07 39.301 149,528 +11,285 0.00% 5,876,634
2012-05-08 2012-05-04 41.038 138,243 +1,612 0.00% 5,673,220
2012-05-07 2012-05-03 41.584 136,631 -8,061 0.00% 5,681,647
2012-05-04 2012-05-02 41.633 144,692 -806 0.00% 6,024,034
2012-05-03 2012-04-30 41.038 145,498 -806 0.00% 5,970,951
2012-04-30 2012-04-26 40.443 146,304 +4,031 0.00% 5,916,907
2012-04-27 2012-04-25 40.046 142,273 -5,240 0.00% 5,697,403
2012-04-26 2012-04-24 39.599 147,513 -8,061 0.00% 5,841,362
2012-04-25 2012-04-23 39.698 155,574 -4,030 0.00% 6,176,010
2012-04-24 2012-04-20 40.294 159,604 +4,030 0.00% 6,431,033
2012-04-23 2012-04-19 40.542 155,574 -8,061 0.00% 6,307,250
2012-04-20 2012-04-18 39.897 163,635 +2,822 0.00% 6,528,497
2012-04-18 2012-04-16 38.855 160,813 +5,239 0.00% 6,248,329
2012-04-17 2012-04-13 39.252 155,574 -6,851 0.00% 6,106,529
2012-04-16 2012-04-12 38.210 162,425 +5,642 0.00% 6,206,183
2012-04-12 2012-04-10 38.706 156,783 +3,224 0.00% 6,068,405
2012-04-11 2012-04-05 39.400 153,559 -24,182 0.00% 6,050,298
2012-04-10 2012-04-03 39.549 177,741 +4,030 0.00% 7,029,540
2012-04-05 2012-04-02 39.351 173,711 +4,031 0.00% 6,835,676
2012-04-03 2012-03-30 39.599 169,680 -3,225 0.00% 6,719,153
2012-04-02 2012-03-29 39.500 172,905 +37,886 0.00% 6,829,699
2012-03-30 2012-03-28 40.840 135,019 +5,240 0.00% 5,514,113
2012-03-27 2012-03-23 40.641 129,779 +806 0.00% 5,274,354
2012-03-19 2012-03-15 41.981 128,973 +403 0.00% 5,414,397
2012-03-16 2012-03-14 42.477 128,570 -8,061 0.00% 5,461,279
2012-03-13 2012-03-09 42.130 136,631 +4,031 0.00% 5,756,227
2012-03-12 2012-03-08 41.534 132,600 +4,030 0.00% 5,507,442
2012-02-27 2012-02-23 43.122 128,570 +2,015 0.00% 5,544,219
2012-02-22 2012-02-20 44.313 126,555 -806 0.00% 5,608,048
2012-02-21 2012-02-17 44.909 127,361 -15,718 0.00% 5,719,604
2012-02-20 2012-02-16 44.313 143,079 +7,657 0.00% 6,340,278
2012-02-17 2012-02-15 44.015 135,422 -2,418 0.00% 5,960,652
2012-02-10 2012-02-08 42.427 137,840 -4,836 0.00% 5,848,202
2012-02-09 2012-02-07 41.633 142,676 -8,061 0.00% 5,940,101
2012-02-08 2012-02-06 41.137 150,737 -4,031 0.00% 6,200,909
2012-02-06 2012-02-02 41.286 154,768 -12,494 0.00% 6,389,773
2012-02-03 2012-02-01 39.649 167,262 -806 0.00% 6,631,702
2012-02-02 2012-01-31 39.549 168,068 -806 0.00% 6,646,979
2012-02-01 2012-01-30 39.202 168,874 +806 0.00% 6,620,196
2012-01-31 2012-01-27 39.301 168,068 -1,209 0.00% 6,605,279
2012-01-27 2012-01-20 38.458 169,277 -4,031 0.00% 6,509,994
2012-01-19 2012-01-17 38.755 173,308 -8,060 0.00% 6,716,617
2012-01-11 2012-01-09 37.961 181,368 -806 0.00% 6,884,986
2012-01-10 2012-01-06 37.416 182,174 -13,704 0.00% 6,816,143
2012-01-06 2012-01-04 35.331 195,878 -2,418 0.00% 6,920,646
2012-01-05 2012-01-03 35.083 198,296 -1,209 0.00% 6,956,877
2012-01-03 2011-12-29 33.694 199,505 -2,015 0.00% 6,722,093
2011-12-30 2011-12-28 34.041 201,520 -2,016 0.00% 6,859,986
2011-12-29 2011-12-23 34.041 203,536 +3,628 0.00% 6,928,613
2011-12-28 2011-12-22 33.098 199,908 +2,821 0.00% 6,616,632
2011-12-23 2011-12-21 33.545 197,087 -1,612 0.00% 6,611,281
2011-12-21 2011-12-19 33.694 198,699 +5,239 0.00% 6,694,936
2011-12-20 2011-12-16 34.240 193,460 +13,704 0.00% 6,624,014
2011-12-19 2011-12-15 34.289 179,756 +2,418 0.00% 6,163,713
2011-12-16 2011-12-14 35.927 177,338 +2,015 0.00% 6,371,201
2011-12-13 2011-12-09 36.671 175,323 -40,304 0.00% 6,429,309
2011-12-12 2011-12-08 38.011 215,627 -806 0.00% 8,196,206
2011-12-09 2011-12-07 38.259 216,433 +40,304 0.00% 8,280,543
2011-12-08 2011-12-06 37.763 176,129 +1,209 0.00% 6,651,146
2011-12-06 2011-12-02 37.813 174,920 -1,209 0.00% 6,614,171
2011-12-05 2011-12-01 38.061 176,129 -3,224 0.00% 6,703,586
2011-12-02 2011-11-30 34.786 179,353 -1,612 0.00% 6,238,894
2011-12-01 2011-11-29 34.984 180,965 +1,612 0.00% 6,330,888
2011-11-30 2011-11-28 34.389 179,353 -2,015 0.00% 6,167,694
2011-11-29 2011-11-25 33.495 181,368 -2,016 0.00% 6,074,988
2011-11-28 2011-11-24 34.091 183,384 +4,837 0.00% 6,251,714
2011-11-25 2011-11-23 34.488 178,547 -152,350 0.00% 6,157,697
2011-11-24 2011-11-22 35.629 330,897 +40,305 0.00% 11,789,577
2011-11-23 2011-11-21 35.679 290,592 -1,613 0.00% 10,367,964
2011-11-22 2011-11-18 36.770 292,205 +806 0.00% 10,744,515
2011-11-18 2011-11-16 37.961 291,399 +2,016 0.00% 11,061,918
2011-11-16 2011-11-14 39.103 289,383 -5,240 0.00% 11,315,668
2011-11-14 2011-11-10 36.919 294,623 -8,061 0.00% 10,877,286
2011-11-10 2011-11-08 37.366 302,684 -1,209 0.00% 11,310,073
2011-11-09 2011-11-07 37.019 303,893 +1,209 0.00% 11,249,688
2011-11-08 2011-11-04 37.862 302,684 -2,015 0.00% 11,460,273
2011-11-07 2011-11-03 36.026 304,699 +1,612 0.00% 10,977,125
2011-11-02 2011-10-31 37.862 303,087 -806 0.00% 11,475,531
2011-11-01 2011-10-28 38.061 303,893 -806 0.00% 11,566,368
2011-10-31 2011-10-27 38.259 304,699 -2,418 0.00% 11,657,525
2011-10-28 2011-10-26 36.076 307,117 -4,031 0.00% 11,079,476
2011-10-27 2011-10-25 35.778 311,148 -15,315 0.00% 11,132,257
2011-10-26 2011-10-24 33.942 326,463 -5,643 0.00% 11,080,798
2011-10-25 2011-10-21 31.858 332,106 -8,060 0.00% 10,580,171
2011-10-24 2011-10-20 31.709 340,166 +403 0.00% 10,786,305
2011-10-21 2011-10-19 32.701 339,763 +12,091 0.00% 11,110,726
2011-10-20 2011-10-18 32.354 327,672 -1,209 0.00% 10,601,514
2011-10-19 2011-10-17 34.041 328,881 +1,612 0.00% 11,195,509
2011-10-17 2011-10-13 34.537 327,269 +5,239 0.00% 11,303,035
2011-10-14 2011-10-12 34.041 322,030 +5,240 0.00% 10,962,293
2011-10-13 2011-10-11 34.041 316,790 -403 0.00% 10,783,917
2011-10-12 2011-10-10 32.751 317,193 -29,422 0.00% 10,388,396
2011-10-11 2011-10-07 31.858 346,615 -403 0.00% 11,042,396
2011-10-10 2011-10-06 30.518 347,018 -2,418 0.00% 10,590,295
2011-10-07 2011-10-04 28.136 349,436 +23,376 0.00% 9,831,769
2011-10-03 2011-09-28 32.999 326,060 -806 0.00% 10,759,699
2011-09-30 2011-09-27 31.759 326,866 -6,046 0.00% 10,380,796
2011-09-28 2011-09-26 29.476 332,912 -806 0.00% 9,812,888
2011-09-27 2011-09-23 29.377 333,718 -806 0.00% 9,803,526
2011-09-26 2011-09-22 29.674 334,524 +4,031 0.00% 9,926,803
2011-09-21 2011-09-19 32.999 330,493 +2,821 0.00% 10,905,984
2011-09-20 2011-09-16 34.389 327,672 -2,418 0.00% 11,268,173
2011-09-19 2011-09-15 33.247 330,090 +1,612 0.00% 10,974,585
2011-09-16 2011-09-14 33.148 328,478 -1,612 0.00% 10,888,391
2011-09-15 2011-09-12 33.247 330,090 +2,418 0.00% 10,974,585
2011-09-14 2011-09-09 34.736 327,672 +403 0.00% 11,381,993
2011-09-12 2011-09-08 34.885 327,269 +2,418 0.00% 11,416,715
2011-09-09 2011-09-07 35.232 324,851 -5,239 0.00% 11,445,203
2011-09-08 2011-09-06 34.438 330,090 -6,852 0.00% 11,367,705
2011-09-07 2011-09-05 34.339 336,942 +25,391 0.00% 11,570,235
2011-09-06 2011-09-02 38.939 311,551 +2,419 0.00% 12,131,568
2011-09-05 2011-09-01 40.251 309,132 +643 0.00% 12,442,777
2011-09-02 2011-08-31 40.099 308,489 +793 0.00% 12,370,216
2011-09-01 2011-08-30 38.738 307,696 -7,137 0.00% 11,919,377
2011-08-31 2011-08-29 37.577 314,833 -3,965 0.00% 11,830,606
2011-08-26 2011-08-24 35.862 318,798 -793 0.00% 11,432,880
2011-08-25 2011-08-23 36.619 319,591 -1,983 0.00% 11,703,119
2011-08-24 2011-08-22 35.661 321,574 +1,190 0.00% 11,467,555
2011-08-23 2011-08-19 35.762 320,384 +6,741 0.00% 11,457,438
2011-08-22 2011-08-18 36.972 313,643 +396 0.00% 11,596,049
2011-08-18 2011-08-16 38.284 313,247 -3,568 0.00% 11,992,209
2011-08-17 2011-08-15 37.678 316,815 -2,776 0.00% 11,937,044
2011-08-16 2011-08-12 35.862 319,591 -21,015 0.00% 11,461,319
2011-08-15 2011-08-11 36.064 340,606 +3,172 0.00% 12,283,689
2011-08-12 2011-08-10 36.619 337,434 +1,586 0.00% 12,356,513
2011-08-11 2011-08-09 34.551 335,848 +1,586 0.00% 11,603,896
2011-08-10 2011-08-08 37.628 334,262 -1,983 0.00% 12,577,557
2011-08-09 2011-08-05 39.191 336,245 +8,327 0.00% 13,177,934
2011-08-08 2011-08-04 41.663 327,918 +3,965 0.00% 13,662,047
2011-08-05 2011-08-03 42.672 323,953 +5,552 0.00% 13,823,654
2011-08-04 2011-08-02 43.882 318,401 -3,966 0.00% 13,972,179
2011-08-03 2011-08-01 44.336 322,367 -793 0.00% 14,292,557
2011-08-02 2011-07-29 43.933 323,160 +3,965 0.00% 14,197,315
2011-08-01 2011-07-28 44.084 319,195 +2,380 0.00% 14,071,422
2011-07-29 2011-07-27 43.630 316,815 -3,966 0.00% 13,822,682
2011-07-28 2011-07-26 43.882 320,781 -1,982 0.00% 14,076,619
2011-07-26 2011-07-22 43.681 322,763 -1,190 0.00% 14,098,474
2011-07-25 2011-07-21 42.520 323,953 +14,275 0.00% 13,774,634
2011-07-22 2011-07-20 44.084 309,678 +5,551 0.00% 13,651,874
2011-07-19 2011-07-15 45.194 304,127 -1,983 0.00% 13,744,643
2011-07-18 2011-07-14 45.042 306,110 +1,983 0.00% 13,787,942
2011-07-15 2011-07-13 45.042 304,127 -25,773 0.00% 13,698,623
2011-07-14 2011-07-12 44.588 329,900 +28,945 0.00% 14,709,742
2011-07-13 2011-07-11 45.950 300,955 -793 0.00% 13,828,988
2011-07-12 2011-07-08 46.657 301,748 -1,982 0.00% 14,078,507
2011-07-08 2011-07-06 46.152 303,730 -397 0.00% 14,017,781
2011-07-07 2011-07-05 46.404 304,127 +793 0.00% 14,112,803
2011-07-05 2011-06-30 45.799 303,334 -3,965 0.00% 13,892,404
2011-07-04 2011-06-29 44.992 307,299 -6,344 0.00% 13,825,998
2011-06-30 2011-06-28 44.235 313,643 +4,361 0.00% 13,874,127
2011-06-29 2011-06-27 44.437 309,282 -793 0.00% 13,743,617
2011-06-28 2011-06-24 45.042 310,075 +6,345 0.00% 13,966,535
2011-06-27 2011-06-23 45.496 303,730 +396 0.00% 13,818,621
2011-06-24 2011-06-22 45.345 303,334 +397 0.00% 13,754,704
2011-06-23 2011-06-21 45.597 302,937 -6,741 0.00% 13,813,102
2011-06-22 2011-06-20 45.143 309,678 +2,775 0.00% 13,979,894
2011-06-21 2011-06-17 45.042 306,903 +8,327 0.00% 13,823,661
2011-06-20 2011-06-16 45.950 298,576 +5,551 0.00% 13,719,673
2011-06-17 2011-06-15 46.253 293,025 +1,983 0.00% 13,553,282
2011-06-16 2011-06-14 46.606 291,042 +1,190 0.00% 13,564,323
2011-06-15 2011-06-13 47.161 289,852 +1,189 0.00% 13,669,681
2011-06-14 2011-06-10 46.909 288,663 +21,808 0.00% 13,540,807
2011-06-10 2011-06-08 47.161 266,855 +1,587 0.00% 12,585,122
2011-06-09 2011-06-07 47.262 265,268 -397 0.00% 12,537,038
2011-06-08 2011-06-03 47.363 265,665 -397 0.00% 12,582,601
2011-06-07 2011-06-02 47.817 266,062 -33,703 0.00% 12,722,184
2011-06-03 2011-06-01 48.876 299,765 -1,190 0.00% 14,651,267
2011-06-02 2011-05-31 49.431 300,955 -5,551 0.00% 14,876,409
2011-05-31 2011-05-27 48.069 306,506 -12,689 0.00% 14,733,379
2011-05-30 2011-05-26 47.110 319,195 -4,361 0.00% 15,037,423
2011-05-26 2011-05-24 45.547 323,556 +32,514 0.00% 14,736,952
2011-05-25 2011-05-23 45.042 291,042 +1,586 0.00% 13,109,243
2011-05-20 2011-05-18 45.143 289,456 -1,586 0.00% 13,067,005
2011-05-19 2011-05-17 45.732 291,042 +9,516 0.00% 13,310,025
2011-05-18 2011-05-16 46.090 281,526 +11,756 0.00% 12,975,646
2011-05-17 2011-05-13 47.113 269,770 +2,346 0.00% 12,709,807
2011-05-16 2011-05-12 46.960 267,424 +3,910 0.00% 12,558,239
2011-05-13 2011-05-11 47.625 263,514 +1,173 0.00% 12,549,865
2011-05-12 2011-05-09 46.807 262,341 -5,865 0.00% 12,279,281
2011-05-11 2011-05-06 45.988 268,206 +13,684 0.00% 12,334,282
2011-05-09 2011-05-05 47.062 254,522 +15,248 0.00% 11,978,401
2011-05-06 2011-05-04 48.034 239,274 +2,737 0.00% 11,493,354
2011-05-05 2011-05-03 49.313 236,537 -19,549 0.00% 11,664,384
2011-05-04 2011-04-29 49.006 256,086 +782 0.00% 12,549,806
2011-05-03 2011-04-28 49.109 255,304 +1,173 0.00% 12,537,603
2011-04-26 2011-04-20 49.774 254,131 -782 0.00% 12,648,999
2011-04-21 2011-04-19 48.341 254,913 +1,564 0.00% 12,322,802
2011-04-18 2011-04-14 50.080 253,349 +1,173 0.00% 12,687,836
2011-04-15 2011-04-13 50.643 252,176 +1,955 0.00% 12,770,992
2011-04-14 2011-04-12 50.797 250,221 +1,564 0.00% 12,710,384
2011-04-13 2011-04-11 52.306 248,657 +782 0.00% 13,006,178
2011-04-12 2011-04-08 53.073 247,875 -2,346 0.00% 13,155,474
2011-04-11 2011-04-07 52.945 250,221 -782 0.00% 13,247,984
2011-04-06 2011-04-01 52.434 251,003 -78,585 0.00% 13,160,987
2011-04-04 2011-03-31 50.132 329,588 -20,722 0.00% 16,522,781
2011-04-01 2011-03-30 49.774 350,310 +34,797 0.00% 17,436,168
2011-03-29 2011-03-25 48.546 315,513 -3,910 0.00% 15,316,839
2011-03-28 2011-03-24 48.034 319,423 -391 0.00% 15,343,253
2011-03-25 2011-03-23 47.165 319,814 +2,346 0.00% 15,083,915
2011-03-24 2011-03-22 47.062 317,468 -8,993 0.00% 14,940,787
2011-03-23 2011-03-21 45.681 326,461 -1,173 0.00% 14,913,118
2011-03-18 2011-03-16 44.249 327,634 +3,910 0.00% 14,497,421
2011-03-17 2011-03-15 44.147 323,724 +5,474 0.00% 14,291,288
2011-03-14 2011-03-10 46.244 318,250 +782 0.00% 14,717,109
2011-03-10 2011-03-08 47.011 317,468 -7,820 0.00% 14,924,547
2011-03-08 2011-03-04 45.579 325,288 -3,909 0.00% 14,826,254
2011-03-02 2011-02-28 45.221 329,197 -1,173 0.00% 14,886,541
2011-02-25 2011-02-23 44.760 330,370 +1,564 0.00% 14,787,486
2011-02-24 2011-02-22 45.528 328,806 -157,171 0.00% 14,969,780
2011-02-23 2011-02-21 44.965 485,977 -4,300 0.00% 21,851,954
2011-02-22 2011-02-18 44.198 490,277 +782 0.00% 21,669,103
2011-02-21 2011-02-17 43.891 489,495 +115,336 0.00% 21,484,301
2011-02-18 2011-02-16 43.072 374,159 +38,315 0.00% 16,115,878
2011-02-16 2011-02-14 42.765 335,844 -59,818 0.00% 14,362,484
2011-02-15 2011-02-11 42.049 395,662 +66,074 0.00% 16,637,261
2011-02-14 2011-02-10 41.231 329,588 -1,955 0.00% 13,589,144
2011-02-11 2011-02-09 41.998 331,543 +2,346 0.00% 13,924,150
2011-02-10 2011-02-08 43.226 329,197 +7,428 0.00% 14,229,782
2011-02-09 2011-02-07 44.147 321,769 -1,955 0.00% 14,204,982
2011-02-08 2011-02-02 45.477 323,724 -124,720 0.00% 14,721,848
2011-02-07 2011-01-31 43.993 448,444 -1,954 0.00% 19,728,422
2011-02-01 2011-01-28 44.300 450,398 +60,991 0.00% 19,952,624
2011-01-31 2011-01-27 47.625 389,407 +782 0.00% 18,545,524
2011-01-28 2011-01-26 47.779 388,625 +3,910 0.00% 18,567,921
2011-01-27 2011-01-25 47.881 384,715 -1,173 0.00% 18,420,467
2011-01-24 2011-01-20 48.648 385,888 -150,524 0.00% 18,772,731
2011-01-21 2011-01-19 49.620 536,412 -2,737 0.00% 26,616,803
2011-01-20 2011-01-18 48.444 539,149 +39,097 0.00% 26,118,273
2011-01-19 2011-01-17 48.853 500,052 +117,683 0.00% 24,428,917
2011-01-14 2011-01-12 49.467 382,369 +22,676 0.00% 18,914,498
2011-01-13 2011-01-11 48.699 359,693 -4,105 0.00% 17,516,794
2011-01-12 2011-01-10 47.625 363,798 +391 0.00% 17,325,894
2011-01-11 2011-01-07 47.011 363,407 +5,864 0.00% 17,084,193
2011-01-07 2011-01-05 47.420 357,543 +119,246 0.00% 16,954,840
2011-01-06 2011-01-04 48.137 238,297 +1,173 0.00% 11,470,804
2011-01-04 2010-12-31 47.165 237,124 -11,729 0.00% 11,183,870
2011-01-03 2010-12-29 47.216 248,853 +7,820 0.00% 11,749,794
2010-12-30 2010-12-28 46.039 241,033 +3,909 0.00% 11,096,977
2010-12-29 2010-12-24 46.448 237,124 -1,955 0.00% 11,014,050
2010-12-28 2010-12-22 47.011 239,079 -10,165 0.00% 11,239,387
2010-12-23 2010-12-21 46.704 249,244 +1,564 0.00% 11,640,755
2010-12-22 2010-12-20 45.323 247,680 -7,037 0.00% 11,225,620
2010-12-21 2010-12-17 45.067 254,717 +90,705 0.00% 11,479,409
2010-12-20 2010-12-16 45.272 164,012 -4,301 0.00% 7,425,139
2010-12-17 2010-12-15 45.937 168,313 -4,301 0.00% 7,731,783
2010-12-15 2010-12-13 46.909 172,614 -1,173 0.00% 8,097,128
2010-12-14 2010-12-10 46.244 173,787 -7,819 0.00% 8,036,582
2010-12-13 2010-12-09 46.397 181,606 +7,429 0.00% 8,426,033
2010-12-10 2010-12-08 45.835 174,177 -11,730 0.00% 7,983,338
2010-12-09 2010-12-07 46.960 185,907 -1,563 0.00% 8,730,198
2010-12-08 2010-12-06 46.448 187,470 +781 0.00% 8,707,697
2010-12-07 2010-12-03 45.374 186,689 +1,173 0.00% 8,470,870
2010-12-06 2010-12-02 44.863 185,516 -3,909 0.00% 8,322,746
2010-12-03 2010-12-01 43.482 189,425 +12,511 0.00% 8,236,485
2010-12-02 2010-11-30 43.072 176,914 +7,819 0.00% 7,620,088
2010-11-30 2010-11-26 43.175 169,095 +782 0.00% 7,300,606
2010-11-25 2010-11-23 43.737 168,313 +3,910 0.00% 7,361,553
2010-11-23 2010-11-19 45.016 164,403 -782 0.00% 7,400,790
2010-11-19 2010-11-17 42.151 165,185 +782 0.00% 6,962,793
2010-11-17 2010-11-15 43.891 164,403 +782 0.00% 7,215,770
2010-11-16 2010-11-12 44.658 163,621 -19,549 0.00% 7,306,998
2010-11-15 2010-11-11 45.630 183,170 -2,346 0.00% 8,358,048
2010-11-12 2010-11-10 44.147 185,516 -8,601 0.00% 8,189,886
2010-11-10 2010-11-08 46.090 194,117 -12,511 0.00% 8,946,930
2010-11-09 2010-11-05 45.221 206,628 -2,346 0.00% 9,343,877
2010-11-08 2010-11-04 43.482 208,974 +40,661 0.00% 9,086,505
2010-11-05 2010-11-03 43.430 168,313 -1,173 0.00% 7,309,893
2010-11-04 2010-11-02 43.175 169,486 -1,564 0.00% 7,317,487
2010-11-03 2010-11-01 42.612 171,050 -2,346 0.00% 7,288,762
2010-10-27 2010-10-25 41.282 173,396 -4,691 0.00% 7,158,109
2010-10-26 2010-10-22 40.770 178,087 +4,691 0.00% 7,260,662
2010-10-22 2010-10-20 40.719 173,396 +3,910 0.00% 7,060,538
2010-10-21 2010-10-19 41.793 169,486 +3,910 0.00% 7,083,397
2010-10-19 2010-10-15 41.947 165,576 +2,346 0.00% 6,945,394
2010-10-18 2010-10-14 42.765 163,230 -3,910 0.00% 6,980,587
2010-10-15 2010-10-13 40.975 167,140 +3,910 0.00% 6,848,549
2010-10-14 2010-10-12 41.384 163,230 -1,173 0.00% 6,755,137
2010-10-13 2010-10-11 42.970 164,403 -391 0.00% 7,064,391
2010-10-12 2010-10-08 41.128 164,794 -1,173 0.00% 6,777,712
2010-10-11 2010-10-07 41.486 165,967 -4,301 0.00% 6,885,386
2010-10-07 2010-10-05 40.668 170,268 -1,564 0.00% 6,924,459
2010-10-04 2010-09-29 38.571 171,832 -391 0.00% 6,627,673
2010-09-30 2010-09-28 37.650 172,223 -391 0.00% 6,484,174
2010-09-22 2010-09-20 37.496 172,614 -7,819 0.00% 6,472,405
2010-09-21 2010-09-17 37.650 180,433 +7,819 0.00% 6,793,279
2010-09-20 2010-09-16 37.343 172,614 -11,729 0.00% 6,445,915
2010-09-17 2010-09-15 37.752 184,343 -1,564 0.00% 6,959,350
2010-09-16 2010-09-14 37.343 185,907 -391 0.00% 6,942,314
2010-09-15 2010-09-13 37.599 186,298 -15,247 0.00% 7,004,566
2010-09-14 2010-09-10 36.166 201,545 -3,128 0.00% 7,289,154
2010-09-13 2010-09-09 35.041 204,673 -15,248 0.00% 7,171,943
2010-09-10 2010-09-08 34.478 219,921 -1,955 0.00% 7,582,497
2010-09-09 2010-09-07 34.632 221,876 -782 0.00% 7,683,953
2010-09-07 2010-09-03 34.069 222,658 -7,819 0.00% 7,585,744
2010-09-01 2010-08-30 34.766 230,477 -25,649 0.00% 8,012,699
2010-08-31 2010-08-27 34.194 256,126 -1,924 0.00% 8,757,994
2010-08-30 2010-08-26 33.934 258,050 -1,924 0.00% 8,756,734
2010-08-27 2010-08-25 34.194 259,974 +28,095 0.00% 8,889,573
2010-08-26 2010-08-24 33.986 231,879 -8,467 0.00% 7,880,690
2010-08-25 2010-08-23 34.246 240,346 -5,003 0.00% 8,230,902
2010-08-24 2010-08-20 34.454 245,349 +5,388 0.00% 8,453,235
2010-08-23 2010-08-19 33.778 239,961 -10,007 0.00% 8,105,487
2010-08-20 2010-08-18 33.467 249,968 +770 0.00% 8,365,567
2010-08-18 2010-08-16 33.674 249,198 +13,085 0.00% 8,391,598
2010-08-17 2010-08-13 33.311 236,113 +3,464 0.00% 7,865,078
2010-08-16 2010-08-12 33.155 232,649 +2,694 0.00% 7,713,420
2010-08-13 2010-08-11 33.934 229,955 +3,849 0.00% 7,803,351
2010-08-11 2010-08-09 34.922 226,106 +769 0.00% 7,895,988
2010-08-10 2010-08-06 35.129 225,337 -769 0.00% 7,915,973
2010-08-06 2010-08-04 35.026 226,106 -5,388 0.00% 7,919,488
2010-08-05 2010-08-03 35.026 231,494 -2,694 0.00% 8,108,205
2010-07-30 2010-07-28 34.142 234,188 -3,079 0.00% 7,995,675
2010-07-28 2010-07-26 33.726 237,267 -1,925 0.00% 8,002,158
2010-07-27 2010-07-23 33.726 239,192 -5,773 0.00% 8,067,082
2010-07-23 2010-07-21 33.363 244,965 -1,539 0.00% 8,172,674
2010-07-22 2010-07-20 32.583 246,504 -770 0.00% 8,031,869
2010-07-21 2010-07-19 32.115 247,274 -7,697 0.00% 7,941,308
2010-07-20 2010-07-16 31.856 254,971 +5,773 0.00% 8,122,250
2010-07-19 2010-07-15 32.219 249,198 +6,158 0.00% 8,028,998
2010-07-16 2010-07-14 33.103 243,040 +11,546 0.00% 8,045,301
2010-07-14 2010-07-12 33.986 231,494 -770 0.00% 7,867,606
2010-07-13 2010-07-09 33.830 232,264 -9,622 0.00% 7,857,565
2010-07-12 2010-07-08 33.415 241,886 -3,079 0.00% 8,082,520
2010-07-09 2010-07-07 32.999 244,965 +3,079 0.00% 8,083,564
2010-07-07 2010-07-05 33.415 241,886 +11,546 0.00% 8,082,520
2010-07-06 2010-07-02 33.622 230,340 +15,395 0.00% 7,744,596
2010-07-05 2010-06-30 34.766 214,945 +4,618 0.00% 7,472,718
2010-06-28 2010-06-24 35.129 210,327 -7,697 0.00% 7,388,679
2010-06-24 2010-06-22 35.857 218,024 -1,925 0.00% 7,817,691
2010-06-23 2010-06-21 36.013 219,949 -17,703 0.00% 7,921,006
2010-06-22 2010-06-18 35.078 237,652 -3,849 0.00% 8,336,243
2010-06-21 2010-06-17 34.870 241,501 -1,154 0.00% 8,421,056
2010-06-18 2010-06-15 34.090 242,655 -5,388 0.00% 8,272,146
2010-06-17 2010-06-14 33.934 248,043 -6,158 0.00% 8,417,154
2010-06-15 2010-06-11 33.519 254,201 -35,792 0.00% 8,520,441
2010-06-14 2010-06-10 32.947 289,993 +16,164 0.00% 9,554,366
2010-06-09 2010-06-07 31.284 273,829 +3,848 0.00% 8,566,453
2010-06-07 2010-06-03 32.375 269,981 -5,003 0.00% 8,740,703
2010-06-04 2010-06-02 31.440 274,984 +8,467 0.00% 8,645,456
2010-06-01 2010-05-28 32.063 266,517 +3,849 0.00% 8,545,455
2010-05-31 2010-05-27 31.232 262,668 -19,243 0.00% 8,203,643
2010-05-28 2010-05-26 30.089 281,911 +2,694 0.00% 8,482,340
2010-05-27 2010-05-25 30.401 279,217 +42,335 0.00% 8,488,341
2010-05-24 2010-05-19 31.544 236,882 +1,154 0.00% 7,472,155
2010-05-17 2010-05-13 34.194 235,728 -770 0.00% 8,060,503
2010-05-14 2010-05-12 33.934 236,498 +770 0.00% 8,025,383
2010-05-13 2010-05-11 34.038 235,728 -2,694 0.00% 8,023,753
2010-05-12 2010-05-10 34.670 238,422 -2,309 0.00% 8,266,047
2010-05-11 2010-05-07 33.562 240,731 +27,541 0.00% 8,079,330
2010-05-10 2010-05-06 34.089 213,190 +7,580 0.00% 7,267,508
2010-05-07 2010-05-05 34.934 205,610 +758 0.00% 7,182,711
2010-05-05 2010-05-03 36.517 204,852 +7,580 0.00% 7,480,532
2010-05-04 2010-04-30 36.517 197,272 -1,895 0.00% 7,203,735
2010-04-30 2010-04-28 35.620 199,167 +3,411 0.00% 7,094,264
2010-04-28 2010-04-26 36.886 195,756 -5,685 0.00% 7,220,686
2010-04-27 2010-04-23 35.831 201,441 +1,895 0.00% 7,217,783
2010-04-22 2010-04-20 36.042 199,546 +3,790 0.00% 7,192,004
2010-04-20 2010-04-16 36.939 195,756 -7,201 0.00% 7,231,016
2010-04-19 2010-04-15 37.097 202,957 -1,895 0.00% 7,529,143
2010-04-14 2010-04-12 36.992 204,852 -1,137 0.00% 7,577,822
2010-04-13 2010-04-09 36.833 205,989 -4,548 0.00% 7,587,272
2010-04-09 2010-04-07 36.728 210,537 -6,443 0.00% 7,732,570
2010-04-08 2010-04-01 34.512 216,980 -5,685 0.00% 7,488,307
2010-04-07 2010-03-31 33.720 222,665 -1,516 0.00% 7,508,255
2010-04-01 2010-03-30 34.089 224,181 -1,137 0.00% 7,642,184
2010-03-30 2010-03-26 33.245 225,318 -1,895 0.00% 7,490,704
2010-03-29 2010-03-25 32.506 227,213 +1,895 0.00% 7,385,843
2010-03-25 2010-03-23 32.665 225,318 -1,895 0.00% 7,359,914
2010-03-24 2010-03-22 32.506 227,213 +13,265 0.00% 7,385,843
2010-03-23 2010-03-19 33.403 213,948 -1,137 0.00% 7,146,578
2010-03-22 2010-03-18 33.773 215,085 +1,137 0.00% 7,264,008
2010-03-17 2010-03-15 33.825 213,948 +1,895 0.00% 7,236,898
2010-03-11 2010-03-09 33.245 212,053 -7,580 0.00% 7,049,709
2010-03-03 2010-03-01 32.401 219,633 +7,580 0.00% 7,116,266
2010-02-24 2010-02-22 32.242 212,053 -758 0.00% 6,837,098
2010-02-23 2010-02-19 31.081 212,811 +2,274 0.00% 6,614,478
2010-02-22 2010-02-18 32.295 210,537 -758 0.00% 6,799,329
2010-02-12 2010-02-10 32.031 211,295 -8,338 0.00% 6,768,058
2010-02-11 2010-02-09 31.134 219,633 +7,201 0.00% 6,838,105
2010-02-10 2010-02-08 30.079 212,432 +1,895 0.00% 6,389,708
2010-02-09 2010-02-05 30.607 210,537 +1,516 0.00% 6,443,808
2010-02-08 2010-02-04 31.873 209,021 -3,790 0.00% 6,662,129
2010-02-05 2010-02-03 32.506 212,811 -1,516 0.00% 6,917,688
2010-02-03 2010-02-01 29.393 214,327 +379 0.00% 6,299,677
2010-02-02 2010-01-29 29.129 213,948 +758 0.00% 6,232,087
2010-01-29 2010-01-27 29.076 213,190 -1,895 0.00% 6,198,757
2010-01-28 2010-01-26 29.129 215,085 -5,306 0.00% 6,265,207
2010-01-27 2010-01-25 30.184 220,391 +1,516 0.00% 6,652,365
2010-01-26 2010-01-22 30.501 218,875 +1,895 0.00% 6,675,906
2010-01-25 2010-01-21 31.240 216,980 -2,274 0.00% 6,778,406
2010-01-22 2010-01-20 31.873 219,254 +1,137 0.00% 6,988,286
2010-01-21 2010-01-19 32.242 218,117 +4,548 0.00% 7,032,616
2010-01-19 2010-01-15 32.401 213,569 +10,612 0.00% 6,919,788
2010-01-18 2010-01-14 32.770 202,957 +7,580 0.00% 6,650,922
2010-01-14 2010-01-12 34.775 195,377 -2,274 0.00% 6,794,305
2010-01-13 2010-01-11 34.934 197,651 -3,411 0.00% 6,904,674
2010-01-12 2010-01-08 34.406 201,062 -7,580 0.00% 6,917,733
2010-01-11 2010-01-07 34.300 208,642 +2,274 0.00% 7,156,510
2010-01-08 2010-01-06 34.353 206,368 -1,895 0.00% 7,089,401
2010-01-07 2010-01-05 34.142 208,263 -3,411 0.00% 7,110,540
2010-01-05 2009-12-31 32.190 211,674 +7,580 0.00% 6,813,708
2009-12-29 2009-12-24 31.820 204,094 -3,032 0.00% 6,494,321
2009-12-22 2009-12-18 31.240 207,126 -77,696 0.00% 6,470,570
2009-12-18 2009-12-16 31.662 284,822 +1,517 0.00% 9,018,015
2009-12-16 2009-12-14 32.084 283,305 -3,791 0.00% 9,089,584
2009-12-14 2009-12-10 31.398 287,096 +4,928 0.00% 9,014,265
2009-12-11 2009-12-09 31.187 282,168 +1,516 0.00% 8,799,975
2009-12-09 2009-12-07 31.715 280,652 -758 0.00% 8,900,795
2009-12-08 2009-12-04 32.031 281,410 +3,790 0.00% 9,013,935
2009-12-07 2009-12-03 32.559 277,620 -5,685 0.00% 9,039,036
2009-12-04 2009-12-02 32.137 283,305 -3,791 0.00% 9,104,534
2009-12-03 2009-12-01 31.767 287,096 +5,686 0.00% 9,120,315
2009-12-02 2009-11-30 31.504 281,410 +1,895 0.00% 8,865,435
2009-11-30 2009-11-26 32.823 279,515 -20,467 0.00% 9,174,485
2009-11-27 2009-11-25 33.192 299,982 +1,516 0.00% 9,957,081
2009-11-25 2009-11-23 33.087 298,466 +1,895 0.00% 9,875,261
2009-11-20 2009-11-18 33.614 296,571 -1,895 0.00% 9,969,062
2009-11-18 2009-11-16 33.614 298,466 -9,475 0.00% 10,032,761
2009-11-17 2009-11-13 33.087 307,941 -1,516 0.00% 10,188,758
2009-11-10 2009-11-06 32.348 309,457 -16,676 0.00% 10,010,297
2009-11-09 2009-11-05 31.293 326,133 +5,685 0.00% 10,205,532
2009-11-06 2009-11-04 31.345 320,448 +1,516 0.00% 10,044,543
2009-11-05 2009-11-03 30.448 318,932 +13,265 0.00% 9,710,914
2009-11-04 2009-11-02 31.345 305,667 +22,362 0.00% 9,581,228
2009-11-03 2009-10-30 31.715 283,305 -3,412 0.00% 8,984,934
2009-11-02 2009-10-29 30.343 286,717 +8,339 0.00% 8,699,764
2009-10-30 2009-10-28 31.767 278,378 +1,137 0.00% 8,843,366
2009-10-29 2009-10-27 32.876 277,241 +77,316 0.00% 9,114,476
2009-10-28 2009-10-23 34.037 199,925 -13,644 0.00% 6,804,763
2009-10-27 2009-10-22 32.295 213,569 -18,950 0.00% 6,897,248
2009-10-23 2009-10-21 32.190 232,519 +15,160 0.00% 7,484,701
2009-10-22 2009-10-20 32.876 217,359 -4,927 0.00% 7,145,817
2009-10-20 2009-10-16 31.451 222,286 -7,959 0.00% 6,991,085
2009-10-19 2009-10-15 31.715 230,245 -6,822 0.00% 7,302,152
2009-10-16 2009-10-14 31.398 237,067 +15,918 0.00% 7,443,450
2009-10-15 2009-10-13 30.343 221,149 -3,411 0.00% 6,710,255
2009-10-14 2009-10-12 29.446 224,560 -11,370 0.00% 6,612,304
2009-10-13 2009-10-09 29.709 235,930 -40,932 0.00% 7,009,350
2009-10-12 2009-10-08 29.076 276,862 +18,192 0.00% 8,050,098
2009-10-09 2009-10-07 28.918 258,670 -24,256 0.00% 7,480,193
2009-10-08 2009-10-06 28.496 282,926 -13,266 0.00% 8,062,186
2009-10-07 2009-10-05 27.704 296,192 -1,516 0.00% 8,205,760
2009-10-06 2009-10-02 27.018 297,708 +11,370 0.00% 8,043,529
2009-10-02 2009-09-29 27.915 286,338 -18,950 0.00% 7,993,203
2009-09-30 2009-09-28 27.176 305,288 +39,038 0.00% 8,296,657
2009-09-29 2009-09-25 27.388 266,250 +5,685 0.00% 7,291,941
2009-09-28 2009-09-24 27.546 260,565 +2,653 0.00% 7,177,493
2009-09-25 2009-09-23 28.549 257,912 -153,876 0.00% 7,363,003
2009-09-24 2009-09-22 28.601 411,788 +3,790 0.00% 11,777,664
2009-09-23 2009-09-21 28.337 407,998 -3,790 0.00% 11,561,615
2009-09-22 2009-09-18 28.549 411,788 +1,895 0.00% 11,755,934
2009-09-21 2009-09-17 28.707 409,893 -11,370 0.00% 11,766,725
2009-09-18 2009-09-16 28.812 421,263 +3,790 0.00% 12,137,581
2009-09-15 2009-09-11 29.076 417,473 -38,279 0.00% 12,138,532
2009-09-14 2009-09-10 28.443 455,752 -11,370 0.00% 12,962,941
2009-09-10 2009-09-08 29.139 467,122 -5,686 0.00% 13,611,421
2009-09-09 2009-09-07 28.279 472,808 +10,584 0.00% 13,370,400
2009-09-08 2009-09-04 28.010 462,224 -40,921 0.00% 12,946,848
2009-09-07 2009-09-03 27.472 503,145 +11,160 0.00% 13,822,542
2009-09-04 2009-09-02 26.988 491,985 +11,904 0.00% 13,277,901
2009-09-02 2009-08-31 27.365 480,081 +26,041 0.00% 13,137,301
2009-09-01 2009-08-28 27.849 454,040 +3,720 0.00% 12,644,385
2009-08-31 2009-08-27 27.795 450,320 +3,720 0.00% 12,516,578
2009-08-28 2009-08-26 28.655 446,600 -5,580 0.00% 12,797,342
2009-08-26 2009-08-24 28.709 452,180 -18,600 0.00% 12,981,547
2009-08-24 2009-08-20 27.849 470,780 -1,860 0.00% 13,110,571
2009-08-21 2009-08-19 26.988 472,640 -1,488 0.00% 12,755,810
2009-08-20 2009-08-18 27.526 474,128 +33,481 0.00% 13,050,868
2009-08-19 2009-08-17 27.526 440,647 +18,600 0.00% 12,129,269
2009-08-18 2009-08-14 28.870 422,047 -4,092 0.00% 12,184,535
2009-08-17 2009-08-13 28.924 426,139 -2,604 0.00% 12,325,581
2009-08-14 2009-08-12 28.279 428,743 +7,440 0.00% 12,124,299
2009-08-13 2009-08-11 29.461 421,303 -7,440 0.00% 12,412,205
2009-08-12 2009-08-10 29.408 428,743 +5,580 0.00% 12,608,349
2009-08-11 2009-08-07 28.655 423,163 +13,393 0.00% 12,125,754
2009-08-10 2009-08-06 29.569 409,770 +14,880 0.00% 12,116,486
2009-08-06 2009-08-04 28.870 394,890 -2,232 0.00% 11,400,510
2009-08-05 2009-08-03 28.924 397,122 +2,976 0.00% 11,486,298
2009-08-03 2009-07-30 27.580 394,146 -10,788 0.00% 10,870,470
2009-07-31 2009-07-29 28.010 404,934 +75,890 0.00% 11,342,161
2009-07-30 2009-07-28 29.193 329,044 -18,601 0.00% 9,605,670
2009-07-29 2009-07-27 28.386 347,645 -4,836 0.00% 9,868,332
2009-07-28 2009-07-24 28.117 352,481 +91,515 0.00% 9,910,858
2009-07-27 2009-07-23 27.741 260,966 -3,720 0.00% 7,239,482
2009-07-24 2009-07-22 27.096 264,686 -372 0.00% 7,171,919
2009-07-23 2009-07-21 27.526 265,058 -189,726 0.00% 7,295,998
2009-07-22 2009-07-20 27.472 454,784 +164,429 0.00% 12,493,955
2009-07-21 2009-07-17 26.290 290,355 -7,440 0.00% 7,633,294
2009-07-20 2009-07-16 25.859 297,795 -49,478 0.00% 7,700,808
2009-07-17 2009-07-15 25.859 347,273 +3,349 0.00% 8,980,281
2009-07-16 2009-07-14 25.187 343,924 -42,038 0.00% 8,662,553
2009-07-15 2009-07-13 23.682 385,962 +1,860 0.00% 9,140,381
2009-07-14 2009-07-10 24.354 384,102 +35,713 0.00% 9,354,458
2009-07-13 2009-07-09 24.435 348,389 -17,112 0.00% 8,512,795
2009-07-10 2009-07-08 23.924 365,501 +27,901 0.00% 8,744,247
2009-07-09 2009-07-07 24.273 337,600 -1,860 0.00% 8,194,718
2009-07-08 2009-07-06 24.650 339,460 +3,720 0.00% 8,367,617
2009-07-07 2009-07-03 25.214 335,740 +31,621 0.00% 8,465,445
2009-07-06 2009-07-02 25.376 304,119 +7,440 0.00% 7,717,194
2009-07-03 2009-06-30 25.833 296,679 +5,208 0.00% 7,663,974
2009-07-02 2009-06-29 26.021 291,471 -3,720 0.00% 7,584,283
2009-06-30 2009-06-26 26.639 295,191 -6,324 0.00% 7,863,586
2009-06-29 2009-06-25 25.859 301,515 -8,556 0.00% 7,797,006
2009-06-26 2009-06-24 25.456 310,071 -3,721 0.00% 7,893,234
2009-06-25 2009-06-23 24.811 313,792 +27,157 0.00% 7,785,516
2009-06-24 2009-06-22 25.913 286,635 +4,464 0.00% 7,427,627
2009-06-23 2009-06-19 25.886 282,171 -37,201 0.00% 7,304,366
2009-06-22 2009-06-18 25.752 319,372 +63,242 0.00% 8,224,437
2009-06-19 2009-06-17 26.074 256,130 +12,277 0.00% 6,678,455
2009-06-18 2009-06-16 26.612 243,853 +29,760 0.00% 6,489,439
2009-06-17 2009-06-15 28.171 214,093 +2,977 0.00% 6,031,254
2009-06-16 2009-06-12 29.139 211,116 -10,045 0.00% 6,151,688
2009-06-12 2009-06-10 29.408 221,161 +20,833 0.00% 6,503,838
2009-06-09 2009-06-05 30.053 200,328 -1,116 0.00% 6,020,427
2009-06-08 2009-06-04 28.709 201,444 +3,720 0.00% 5,783,216
2009-06-05 2009-06-03 29.461 197,724 -3,720 0.00% 5,825,240
2009-06-04 2009-06-02 29.354 201,444 -12,649 0.00% 5,913,176
2009-06-03 2009-06-01 29.838 214,093 -14,136 0.00% 6,388,065
2009-06-02 2009-05-29 27.419 228,229 +6,324 0.00% 6,257,702
2009-06-01 2009-05-27 26.316 221,905 -15,624 0.00% 5,839,742
2009-05-29 2009-05-26 25.080 237,529 +10,044 0.00% 5,957,199
2009-05-27 2009-05-25 25.940 227,485 +4,464 0.00% 5,900,977
2009-05-26 2009-05-22 27.403 223,021 +32,365 0.00% 6,111,360
2009-05-25 2009-05-21 28.198 190,656 +7,463 0.00% 5,376,136
2009-05-22 2009-05-20 28.527 183,193 -1,458 0.00% 5,225,993
2009-05-21 2009-05-19 28.747 184,651 -15,677 0.00% 5,308,106
2009-05-20 2009-05-18 27.265 200,328 +5,833 0.00% 5,462,038
2009-05-19 2009-05-15 27.375 194,495 -6,926 0.00% 5,324,338
2009-05-18 2009-05-14 26.827 201,421 +25,519 0.00% 5,403,439
2009-05-15 2009-05-13 28.034 175,902 -19,322 0.00% 4,931,151
2009-05-14 2009-05-12 26.580 195,224 +1,094 0.00% 5,189,000
2009-05-13 2009-05-11 26.799 194,130 -365 0.00% 5,202,521
2009-05-12 2009-05-08 27.265 194,495 -3,645 0.00% 5,302,998
2009-05-11 2009-05-07 26.827 198,140 -4,740 0.00% 5,315,421
2009-05-08 2009-05-06 26.388 202,880 +4,375 0.00% 5,353,539
2009-05-07 2009-05-05 26.881 198,505 -3,281 0.00% 5,336,103
2009-05-06 2009-05-04 26.031 201,786 -2,187 0.00% 5,252,716
2009-05-05 2009-04-30 23.837 203,973 -7,292 0.00% 4,862,046
2009-05-04 2009-04-29 23.343 211,265 +1,094 0.00% 4,931,554
2009-04-30 2009-04-28 22.794 210,171 +3,646 0.00% 4,790,716
2009-04-29 2009-04-27 23.316 206,525 -21,874 0.00% 4,815,243
2009-04-28 2009-04-24 24.001 228,399 -10,937 0.00% 5,481,872
2009-04-27 2009-04-23 23.700 239,336 +29,165 0.00% 5,672,159
2009-04-24 2009-04-22 23.041 210,171 -4,375 0.00% 4,842,601
2009-04-23 2009-04-21 23.700 214,546 +9,844 0.00% 5,084,647
2009-04-22 2009-04-20 25.016 204,702 -14,583 0.00% 5,120,868
2009-04-21 2009-04-17 25.236 219,285 +8,385 0.00% 5,533,799
2009-04-20 2009-04-16 24.084 210,900 -20,051 0.00% 5,079,228
2009-04-17 2009-04-15 24.879 230,951 +1,823 0.00% 5,745,843
2009-04-16 2009-04-14 24.084 229,128 -365 0.00% 5,518,224
2009-04-15 2009-04-09 22.355 229,493 -10,937 0.00% 5,130,429
2009-04-14 2009-04-08 21.587 240,430 +18,228 0.00% 5,190,271
2009-04-09 2009-04-07 22.520 222,202 +1,094 0.00% 5,004,005
2009-04-08 2009-04-06 23.233 221,108 -10,937 0.00% 5,137,059
2009-04-07 2009-04-03 22.849 232,045 -1,093 0.00% 5,302,051
2009-04-06 2009-04-02 22.575 233,138 -18,229 0.00% 5,263,075
2009-04-03 2009-04-01 21.587 251,367 +23,697 0.00% 5,426,373
2009-04-02 2009-03-31 21.066 227,670 -1,458 0.00% 4,796,160
2009-04-01 2009-03-30 21.423 229,128 -32,811 0.00% 4,908,580
2009-03-31 2009-03-27 22.849 261,939 +16,405 0.00% 5,985,106
2009-03-30 2009-03-26 22.740 245,534 -127,597 0.00% 5,583,324
2009-03-27 2009-03-25 21.889 373,131 +65,622 0.00% 8,167,532
2009-03-26 2009-03-24 23.014 307,509 -111,557 0.00% 7,076,955
2009-03-25 2009-03-23 22.054 419,066 +68,538 0.00% 9,241,982
2009-03-24 2009-03-20 20.655 350,528 -16,770 0.00% 7,240,096
2009-03-23 2009-03-19 20.408 367,298 -14,582 0.00% 7,495,803
2009-03-20 2009-03-18 20.161 381,880 -76,559 0.00% 7,699,117
2009-03-19 2009-03-17 19.640 458,439 +81,298 0.00% 9,003,704
2009-03-18 2009-03-16 19.750 377,141 -23,697 0.00% 7,448,398
2009-03-17 2009-03-13 19.530 400,838 -3,645 0.00% 7,828,445
2009-03-13 2009-03-11 18.790 404,483 -7,292 0.00% 7,600,068
2009-03-10 2009-03-06 16.677 411,775 -1,822 0.00% 6,867,366
2009-03-09 2009-03-05 17.226 413,597 +8,749 0.00% 7,124,652
2009-03-06 2009-03-04 17.363 404,848 +1,458 0.00% 7,029,466
2009-03-05 2009-03-03 17.061 403,390 +5,833 0.00% 6,882,436
2009-03-03 2009-02-27 18.652 397,557 +1,823 0.00% 7,415,406
2009-02-25 2009-02-23 19.256 395,734 +29,165 0.00% 7,620,213
2009-02-24 2009-02-20 18.460 366,569 +2,188 0.00% 6,767,020
2009-02-20 2009-02-18 19.064 364,381 +5,468 0.00% 6,946,518
2009-02-19 2009-02-17 18.899 358,913 +10,937 0.00% 6,783,207
2009-02-18 2009-02-16 20.134 347,976 +7,291 0.00% 7,006,030
2009-02-17 2009-02-13 20.161 340,685 +4,010 0.00% 6,868,581
2009-02-12 2009-02-10 20.710 336,675 -3,281 0.00% 6,972,435
2009-02-11 2009-02-09 20.189 339,956 -7,291 0.00% 6,863,208
2009-02-10 2009-02-06 19.750 347,247 -9,114 0.00% 6,858,003
2009-02-09 2009-02-05 18.982 356,361 -24,061 0.00% 6,764,301
2009-02-06 2009-02-04 18.515 380,422 -1,823 0.00% 7,043,622
2009-02-03 2009-01-30 18.652 382,245 +10,937 0.00% 7,129,800
2009-02-02 2009-01-29 18.790 371,308 -2,187 0.00% 6,976,724
2009-01-30 2009-01-23 17.830 373,495 +2,187 0.00% 6,659,242
2009-01-29 2009-01-22 18.049 371,308 -5,833 0.00% 6,701,729
2009-01-23 2009-01-21 17.638 377,141 +3,646 0.00% 6,651,833
2009-01-22 2009-01-20 18.104 373,495 +2,187 0.00% 6,761,692
2009-01-21 2009-01-19 18.625 371,308 +1,823 0.00% 6,915,614
2009-01-20 2009-01-16 18.214 369,485 -7,292 0.00% 6,729,635
2009-01-19 2009-01-15 18.515 376,777 +30,988 0.00% 6,976,134
2009-01-14 2009-01-12 19.475 345,789 +3,646 0.00% 6,734,358
2009-01-13 2009-01-09 20.435 342,143 -3,646 0.00% 6,991,825
2009-01-12 2009-01-08 20.216 345,789 -23,696 0.00% 6,990,453
2009-01-09 2009-01-07 21.670 369,485 -27,707 0.00% 8,006,645
2009-01-08 2009-01-06 22.493 397,192 +27,707 0.00% 8,933,898
2009-01-07 2009-01-05 22.465 369,485 -172,803 0.00% 8,300,559
2009-01-06 2009-01-02 20.819 542,288 -32,811 0.00% 11,290,116
2009-01-05 2008-12-31 19.859 575,099 +25,884 0.00% 11,421,097
2009-01-02 2008-12-29 18.927 549,215 -1,823 0.00% 10,394,848
2008-12-30 2008-12-24 18.214 551,038 +76,558 0.00% 10,036,361
2008-12-29 2008-12-22 19.201 474,480 +5,469 0.00% 9,110,508
2008-12-23 2008-12-19 19.777 469,011 -12,760 0.00% 9,275,663
2008-12-22 2008-12-18 20.792 481,771 +15,676 0.00% 10,016,973
2008-12-19 2008-12-17 21.944 466,095 +108,276 0.00% 10,228,008
2008-12-18 2008-12-16 20.435 357,819 +20,051 0.00% 7,312,171
2008-12-17 2008-12-15 20.134 337,768 -10,937 0.00% 6,800,506
2008-12-16 2008-12-12 19.777 348,705 -6,198 0.00% 6,896,363
2008-12-15 2008-12-11 21.066 354,903 +59,789 0.00% 7,476,486
2008-12-12 2008-12-10 20.435 295,114 +53,955 0.00% 6,030,770
2008-12-11 2008-12-09 18.131 241,159 -26,248 0.00% 4,372,518
2008-12-10 2008-12-08 17.363 267,407 -118,484 0.00% 4,643,048
2008-12-09 2008-12-05 15.964 385,891 +5,469 0.00% 6,160,476
2008-12-08 2008-12-04 16.129 380,422 -102,078 0.00% 6,135,777
2008-12-05 2008-12-03 16.595 482,500 +125,410 0.00% 8,007,175
2008-12-04 2008-12-02 16.321 357,090 +3,646 0.00% 5,828,024
2008-12-03 2008-12-01 17.830 353,444 -115,203 0.00% 6,301,742
2008-12-02 2008-11-28 17.144 468,647 -3,645 0.00% 8,034,383
2008-12-01 2008-11-27 16.211 472,292 -196,500 0.00% 7,656,402
2008-11-28 2008-11-26 15.745 668,792 +5,468 0.00% 10,530,030
2008-11-27 2008-11-25 15.087 663,324 -176,813 0.00% 10,007,257
2008-11-26 2008-11-24 14.154 840,137 +128,691 0.01% 11,891,221
2008-11-25 2008-11-21 13.880 711,446 +29,165 0.00% 9,874,591
2008-11-24 2008-11-20 14.236 682,281 +32,446 0.00% 9,713,087
2008-11-21 2008-11-19 15.196 649,835 +3,646 0.00% 9,875,055
2008-11-20 2008-11-18 15.635 646,189 +189,573 0.00% 10,103,249
2008-11-19 2008-11-17 16.485 456,616 +1,823 0.00% 7,527,526
2008-11-18 2008-11-14 16.458 454,793 -211,447 0.00% 7,484,998
2008-11-17 2008-11-13 15.772 666,240 +229,675 0.00% 10,508,124
2008-11-13 2008-11-11 16.869 436,565 -77,652 0.00% 7,364,626
2008-11-12 2008-11-10 17.830 514,217 -280,714 0.00% 9,168,250
2008-11-11 2008-11-07 16.321 794,931 -729 0.00% 12,973,975
2008-11-10 2008-11-06 15.800 795,660 +149,471 0.00% 12,571,198
2008-11-07 2008-11-05 18.131 646,189 -199,416 0.00% 11,716,224
2008-11-06 2008-11-04 17.144 845,605 +376,229 0.01% 14,496,869
2008-11-05 2008-11-03 18.131 469,376 -42,654 0.00% 8,510,381
2008-11-04 2008-10-31 17.281 512,030 +234,415 0.00% 8,848,356
2008-11-03 2008-10-30 16.815 277,615 +17,134 0.00% 4,667,991
2008-10-31 2008-10-29 13.742 260,481 +2,188 0.00% 3,579,649
2008-10-30 2008-10-28 12.398 258,293 -22,603 0.00% 3,202,416
2008-10-29 2008-10-27 11.630 280,896 -1,823 0.00% 3,266,917
2008-10-28 2008-10-24 13.386 282,719 +3,281 0.00% 3,784,439
2008-10-27 2008-10-23 14.703 279,438 -13,489 0.00% 4,108,440
2008-10-24 2008-10-22 15.992 292,927 +29,165 0.00% 4,684,407
2008-10-23 2008-10-21 17.007 263,762 -8,385 0.00% 4,485,703
2008-10-22 2008-10-20 16.458 272,147 +1,458 0.00% 4,479,004
2008-10-20 2008-10-16 16.787 270,689 +32,811 0.00% 4,544,108
2008-10-16 2008-10-14 19.667 237,878 -16,405 0.00% 4,678,429
2008-10-15 2008-10-13 17.281 254,283 -158,950 0.00% 4,394,248
2008-10-14 2008-10-10 16.184 413,233 -1,094 0.00% 6,687,652
2008-10-13 2008-10-09 17.830 414,327 +71,819 0.00% 7,387,257
2008-10-10 2008-10-08 17.830 342,508 +92,964 0.00% 6,106,758
2008-10-09 2008-10-06 20.792 249,544 +1,458 0.00% 5,188,514
2008-10-08 2008-10-03 22.849 248,086 -2,552 0.00% 5,668,575
2008-10-06 2008-10-02 24.276 250,638 -1,458 0.00% 6,084,387
2008-10-03 2008-09-30 24.276 252,096 +1,458 0.00% 6,119,781
2008-10-02 2008-09-29 24.687 250,638 -5,103 0.00% 6,187,512
2008-09-30 2008-09-26 25.976 255,741 +2,187 0.00% 6,643,195
2008-09-24 2008-09-22 27.183 253,554 -11,666 0.00% 6,892,405
2008-09-23 2008-09-19 25.647 265,220 -9,479 0.00% 6,802,124
2008-09-22 2008-09-18 22.383 274,699 +3,646 0.00% 6,148,567
2008-09-19 2008-09-17 22.493 271,053 -5,469 0.00% 6,096,698
2008-09-18 2008-09-16 23.480 276,522 +3,646 0.00% 6,492,771
2008-09-17 2008-09-12 25.702 272,876 +2,552 0.00% 7,013,448
2008-09-16 2008-09-11 25.784 270,324 -9,479 0.00% 6,970,102
2008-09-12 2008-09-10 26.635 279,803 +21,874 0.00% 7,452,436
2008-09-11 2008-09-09 29.251 257,929 +3,281 0.00% 7,544,715
2008-09-10 2008-09-08 30.314 254,648 -2,283 0.00% 7,719,346
2008-09-09 2008-09-05 29.195 256,931 +8,225 0.00% 7,501,152
2008-09-05 2008-09-03 29.922 248,706 +20,383 0.00% 7,441,852
2008-09-03 2008-09-01 33.558 228,323 -3,576 0.00% 7,661,995
2008-09-02 2008-08-29 33.725 231,899 -5,722 0.00% 7,820,908
2008-09-01 2008-08-28 33.446 237,621 -5,006 0.00% 7,947,435
2008-08-29 2008-08-27 32.495 242,627 -5,364 0.00% 7,884,174
2008-08-27 2008-08-25 31.209 247,991 +715 0.00% 7,739,468
2008-08-25 2008-08-20 29.754 247,276 -715 0.00% 7,357,573
2008-08-21 2008-08-19 28.244 247,991 -1,788 0.00% 7,004,357
2008-08-20 2008-08-18 29.419 249,779 -4,291 0.00% 7,348,228
2008-08-19 2008-08-15 29.978 254,070 -2,145 0.00% 7,616,565
2008-08-18 2008-08-14 31.321 256,215 +2,145 0.00% 8,024,788
2008-08-13 2008-08-11 28.580 254,070 +358 0.00% 7,261,315
2008-08-11 2008-08-07 29.922 253,712 -1,788 0.00% 7,591,643
2008-08-08 2008-08-05 30.202 255,500 -14,304 0.00% 7,716,594
2008-08-04 2008-07-31 32.831 269,804 -11,443 0.00% 8,857,832
2008-08-01 2008-07-30 31.656 281,247 +3,576 0.00% 8,903,183
2008-07-31 2008-07-29 31.656 277,671 -6,079 0.00% 8,789,981
2008-07-30 2008-07-28 31.544 283,750 +8,582 0.00% 8,950,678
2008-07-29 2008-07-25 31.432 275,168 +11,443 0.00% 8,649,185
2008-07-28 2008-07-24 32.607 263,725 +5,364 0.00% 8,599,255
2008-07-25 2008-07-23 33.334 258,361 +3,576 0.00% 8,612,201
2008-07-24 2008-07-22 33.670 254,785 +7,509 0.00% 8,578,499
2008-07-23 2008-07-21 33.446 247,276 +1,431 0.00% 8,270,354
2008-07-21 2008-07-17 34.173 245,845 +1,073 0.00% 8,401,243
2008-07-17 2008-07-15 35.515 244,772 -1,788 0.00% 8,693,135
2008-07-16 2008-07-14 36.634 246,560 -2,504 0.00% 9,032,436
2008-07-14 2008-07-10 36.354 249,064 -3,575 0.00% 9,054,517
2008-07-11 2008-07-09 36.466 252,639 +5,363 0.00% 9,212,743
2008-07-10 2008-07-08 36.298 247,276 +2,146 0.00% 8,975,686
2008-07-07 2008-07-03 37.752 245,130 -3,576 0.00% 9,254,249
2008-07-04 2008-07-02 39.318 248,706 -12,158 0.00% 9,778,732
2008-06-27 2008-06-25 37.585 260,864 -1,788 0.00% 9,804,476
2008-06-26 2008-06-24 36.354 262,652 -3,218 0.00% 9,548,497
2008-06-25 2008-06-23 35.851 265,870 -7,152 0.00% 9,531,655
2008-06-23 2008-06-19 36.410 273,022 -1,431 0.00% 9,940,760
2008-06-20 2008-06-18 37.305 274,453 +1,788 0.00% 10,238,463
2008-06-18 2008-06-16 36.634 272,665 -1,788 0.00% 9,988,762
2008-06-17 2008-06-13 36.019 274,453 +2,504 0.00% 9,885,413
2008-06-16 2008-06-12 37.081 271,949 +1,787 0.00% 10,084,212
2008-06-13 2008-06-11 36.913 270,162 -1,787 0.00% 9,972,618
2008-06-12 2008-06-10 36.634 271,949 -3,576 0.00% 9,962,532
2008-06-11 2008-06-06 37.417 275,525 -16,807 0.00% 10,309,274
2008-06-10 2008-06-05 36.298 292,332 +19,667 0.00% 10,611,139
2008-06-06 2008-06-04 37.081 272,665 +8,225 0.00% 10,110,762
2008-06-05 2008-06-03 38.647 264,440 -358 0.00% 10,219,889
2008-06-04 2008-06-02 39.374 264,798 +716 0.00% 10,426,255
2008-06-03 2008-05-30 38.032 264,082 +1,788 0.00% 10,043,583
2008-06-02 2008-05-29 38.424 262,294 +17,164 0.00% 10,078,272
2008-05-30 2008-05-28 39.710 245,130 +1,788 0.00% 9,734,099
2008-05-29 2008-05-27 41.835 243,342 +15,376 0.00% 10,180,278
2008-05-28 2008-05-26 40.325 227,966 -1,072 0.00% 9,192,768
2008-05-27 2008-05-23 41.276 229,038 -1,073 0.00% 9,453,766
2008-05-26 2008-05-22 44.184 230,111 +5,721 0.00% 10,167,295
2008-05-23 2008-05-21 44.464 224,390 +716 0.00% 9,977,267
2008-05-22 2008-05-20 42.003 223,674 -35,760 0.00% 9,394,992
2008-05-21 2008-05-19 43.546 259,434 -715 0.00% 11,297,423
2008-05-20 2008-05-16 42.133 260,149 -665 0.00% 10,960,749
2008-05-19 2008-05-15 42.076 260,814 -3,536 0.00% 10,974,017
2008-05-16 2008-05-14 41.737 264,350 -8,841 0.00% 11,033,098
2008-05-15 2008-05-13 40.549 273,191 -12,731 0.00% 11,077,642
2008-05-14 2008-05-09 39.814 285,922 -35,365 0.00% 11,383,663
2008-05-13 2008-05-08 39.644 321,287 -5,305 0.00% 12,737,170
2008-05-09 2008-05-07 39.248 326,592 -2,475 0.00% 12,818,193
2008-05-08 2008-05-06 39.305 329,067 +2,122 0.00% 12,933,942
2008-05-07 2008-05-05 38.174 326,945 -18,390 0.00% 12,480,738
2008-05-06 2008-05-02 37.778 345,335 +11,317 0.00% 13,046,044
2008-05-05 2008-04-30 38.909 334,018 +20,158 0.00% 12,996,311
2008-05-02 2008-04-29 40.153 313,860 -3,537 0.00% 12,602,482
2008-04-30 2008-04-28 39.361 317,397 -283,624 0.00% 12,493,204
2008-04-29 2008-04-25 37.495 601,021 +281,856 0.00% 22,535,384
2008-04-24 2008-04-22 39.701 319,165 -4,244 0.00% 12,671,095
2008-04-23 2008-04-21 39.079 323,409 -2,122 0.00% 12,638,395
2008-04-22 2008-04-18 38.287 325,531 -2,475 0.00% 12,463,580
2008-04-21 2008-04-17 37.834 328,006 -40,316 0.00% 12,409,940
2008-04-18 2008-04-16 36.703 368,322 -3,536 0.00% 13,518,675
2008-04-17 2008-04-15 35.629 371,858 +35,364 0.00% 13,248,889
2008-04-16 2008-04-14 34.498 336,494 +1,415 0.00% 11,608,309
2008-04-15 2008-04-11 36.251 335,079 -35,365 0.00% 12,146,944
2008-04-09 2008-04-07 35.233 370,444 -5,304 0.00% 13,051,860
2008-04-08 2008-04-03 34.554 375,748 -354 0.00% 12,983,736
2008-04-07 2008-04-02 33.650 376,102 -6,366 0.00% 12,655,648
2008-04-03 2008-04-01 32.518 382,468 +708 0.00% 12,437,261
2008-04-02 2008-03-31 32.518 381,760 +5,658 0.00% 12,414,237
2008-04-01 2008-03-28 33.593 376,102 -4,597 0.00% 12,634,378
2008-03-31 2008-03-27 31.444 380,699 -4,951 0.00% 11,970,666
2008-03-28 2008-03-26 30.991 385,650 -3,891 0.00% 11,951,865
2008-03-27 2008-03-25 30.256 389,541 -353 0.00% 11,786,062
2008-03-26 2008-03-20 28.786 389,894 +12,731 0.00% 11,223,443
2008-03-25 2008-03-19 32.179 377,163 -12,378 0.00% 12,136,770
2008-03-20 2008-03-18 30.822 389,541 -11,670 0.00% 12,006,363
2008-03-19 2008-03-17 32.292 401,211 +6,366 0.00% 12,955,994
2008-03-18 2008-03-14 34.894 394,845 +20,511 0.00% 13,777,601
2008-03-17 2008-03-13 35.007 374,334 -4,597 0.00% 13,104,236
2008-03-14 2008-03-12 37.495 378,931 -8,134 0.00% 14,208,082
2008-03-13 2008-03-11 36.194 387,065 -14,146 0.00% 14,009,598
2008-03-12 2008-03-10 35.459 401,211 -7,073 0.00% 14,226,634
2008-03-11 2008-03-07 34.498 408,284 -12,731 0.00% 14,084,907
2008-03-10 2008-03-06 34.611 421,015 -1,768 0.00% 14,571,719
2008-03-07 2008-03-05 33.536 422,783 +707 0.00% 14,178,621
2008-03-06 2008-03-04 34.272 422,076 +22,280 0.00% 14,465,221
2008-03-05 2008-03-03 35.855 399,796 +5,658 0.00% 14,334,729
2008-03-03 2008-02-28 38.004 394,138 +1,061 0.00% 14,978,881
2008-02-29 2008-02-27 38.174 393,077 -53,047 0.00% 15,005,248
2008-02-28 2008-02-26 36.986 446,124 -3,183 0.00% 16,500,425
2008-02-27 2008-02-25 36.081 449,307 -7,073 0.00% 16,211,591
2008-02-26 2008-02-22 35.685 456,380 +1,415 0.00% 16,286,124
2008-02-25 2008-02-21 36.703 454,965 -8,488 0.00% 16,698,769
2008-02-22 2008-02-20 36.138 463,453 -20,157 0.00% 16,748,208
2008-02-21 2008-02-19 35.855 483,610 -10,963 0.00% 17,339,889
2008-02-20 2008-02-18 34.441 494,573 +9,194 0.00% 17,033,719
2008-02-19 2008-02-15 34.837 485,379 -1,768 0.00% 16,909,216
2008-02-18 2008-02-14 33.932 487,147 -1,061 0.00% 16,530,008
2008-02-15 2008-02-13 32.518 488,208 -11,670 0.00% 15,875,760
2008-02-14 2008-02-12 31.896 499,878 -7,427 0.00% 15,944,280
2008-02-13 2008-02-11 31.161 507,305 +22,987 0.00% 15,808,204
2008-02-12 2008-02-06 33.310 484,318 +15,914 0.00% 16,132,723
2008-02-11 2008-02-04 34.894 468,404 +12,732 0.00% 16,344,346
2008-02-05 2008-02-01 33.367 455,672 -22,634 0.00% 15,204,290
2008-02-04 2008-01-31 30.991 478,306 +22,987 0.00% 14,823,412
2008-02-01 2008-01-30 31.048 455,319 -12,377 0.00% 14,136,760
2008-01-31 2008-01-29 31.274 467,696 -4,244 0.00% 14,626,842
2008-01-30 2008-01-28 31.331 471,940 +3,183 0.00% 14,786,260
2008-01-29 2008-01-25 33.197 468,757 -66,486 0.00% 15,561,364
2008-01-28 2008-01-24 30.482 535,243 +4,244 0.00% 16,315,543
2008-01-25 2008-01-23 31.670 530,999 -51,278 0.00% 16,816,806
2008-01-24 2008-01-22 27.287 582,277 +4,597 0.00% 15,888,714
2008-01-23 2008-01-21 31.274 577,680 +8,134 0.00% 18,066,509
2008-01-22 2008-01-18 33.423 569,546 +707 0.00% 19,036,104
2008-01-21 2008-01-17 34.385 568,839 -2,475 0.00% 19,559,364
2008-01-18 2008-01-16 34.441 571,314 +85,228 0.00% 19,676,776
2008-01-17 2008-01-15 37.608 486,086 +30,060 0.00% 18,280,857
2008-01-16 2008-01-14 38.739 456,026 +18,036 0.00% 17,666,152
2008-01-15 2008-01-11 39.870 437,990 -18,036 0.00% 17,462,849
2008-01-14 2008-01-10 39.927 456,026 -64,010 0.00% 18,207,742
2008-01-11 2008-01-09 39.305 520,036 -15,207 0.00% 20,439,958
2008-01-10 2008-01-08 37.552 535,243 +354 0.00% 20,099,297
2008-01-09 2008-01-07 38.061 534,889 +10,609 0.00% 20,358,253
2008-01-08 2008-01-04 39.192 524,280 -4,951 0.00% 20,547,468
2008-01-07 2008-01-03 37.099 529,231 +37,840 0.00% 19,634,095
2008-01-04 2008-01-02 37.269 491,391 -3,536 0.00% 18,313,628
2008-01-03 2007-12-31 37.552 494,927 -5,658 0.00% 18,585,361
2008-01-02 2007-12-27 37.099 500,585 +7,073 0.00% 18,571,349
2007-12-28 2007-12-24 36.873 493,512 -12,378 0.00% 18,197,306
2007-12-27 2007-12-20 34.724 505,890 -1,768 0.00% 17,566,541
2007-12-21 2007-12-19 35.007 507,658 -93,009 0.00% 17,771,483
2007-12-20 2007-12-18 33.819 600,667 +111,045 0.00% 20,314,060
2007-12-19 2007-12-17 33.989 489,622 +6,012 0.00% 16,641,680
2007-12-18 2007-12-14 35.685 483,610 +4,951 0.00% 17,257,839
2007-12-17 2007-12-13 35.968 478,659 +39,254 0.00% 17,216,510
2007-12-14 2007-12-12 37.326 439,405 +7,781 0.00% 16,401,014
2007-12-13 2007-12-11 38.796 431,624 +353 0.00% 16,745,244
2007-12-12 2007-12-10 38.343 431,271 +7,427 0.00% 16,536,429
2007-12-11 2007-12-07 39.248 423,844 +59,766 0.00% 16,635,172
2007-12-10 2007-12-06 40.719 364,078 -13,439 0.00% 14,824,796
2007-12-07 2007-12-05 40.945 377,517 +23,695 0.00% 15,457,415
2007-12-06 2007-12-04 40.323 353,822 -4,244 0.00% 14,267,114
2007-12-05 2007-12-03 39.701 358,066 +4,597 0.00% 14,215,495
2007-12-04 2007-11-30 40.606 353,469 -7,426 0.00% 14,352,831
2007-12-03 2007-11-29 40.662 360,895 -5,659 0.00% 14,674,778
2007-11-30 2007-11-28 39.135 366,554 -30,767 0.00% 14,345,175
2007-11-29 2007-11-27 39.361 397,321 -180,713 0.00% 15,639,128
2007-11-28 2007-11-26 39.475 578,034 -8,841 0.00% 22,817,633
2007-11-27 2007-11-23 37.608 586,875 +3,890 0.00% 22,071,357
2007-11-26 2007-11-22 36.025 582,985 -155,957 0.00% 21,001,900
2007-11-23 2007-11-21 35.799 738,942 +22,633 0.00% 26,453,056
2007-11-22 2007-11-20 37.382 716,309 +707 0.00% 26,777,107
2007-11-21 2007-11-19 35.290 715,602 -17,682 0.00% 25,253,287
2007-11-20 2007-11-16 35.063 733,284 +3,890 0.00% 25,711,397
2007-11-19 2007-11-15 37.665 729,394 +70,729 0.00% 27,472,501
2007-11-16 2007-11-14 38.400 658,665 -9,548 0.00% 25,292,755
2007-11-15 2007-11-13 36.421 668,213 +32,889 0.00% 24,336,749
2007-11-14 2007-11-12 36.873 635,324 -2,122 0.00% 23,426,351
2007-11-13 2007-11-09 39.588 637,446 +4,951 0.00% 25,234,995
2007-11-12 2007-11-08 39.418 632,495 +28,999 0.00% 24,931,686
2007-11-09 2007-11-07 42.246 603,496 +26,877 0.00% 25,495,104
2007-11-08 2007-11-06 41.002 576,619 -137,568 0.00% 23,642,246
2007-11-07 2007-11-05 41.850 714,187 -166,214 0.00% 29,888,591
2007-11-06 2007-11-02 45.073 880,401 +3,890 0.01% 39,682,647
2007-11-05 2007-11-01 46.318 876,511 -138,629 0.01% 40,597,852
2007-11-02 2007-10-31 45.695 1,015,140 +451,959 0.01% 46,387,299
2007-11-01 2007-10-30 47.845 563,181 +149,239 0.00% 26,945,121
2007-10-31 2007-10-29 46.827 413,942 +38,547 0.00% 19,383,474
2007-10-30 2007-10-26 42.981 375,395 -1,768 0.00% 16,134,810
2007-10-29 2007-10-25 41.737 377,163 +113,520 0.00% 15,741,540
2007-10-26 2007-10-24 41.171 263,643 +113,520 0.00% 10,854,490
2007-10-25 2007-10-23 41.115 150,123 +10,610 0.00% 6,172,249
2007-10-24 2007-10-22 39.022 139,513 -45,974 0.00% 5,444,093
2007-10-23 2007-10-18 40.662 185,487 +16,975 0.00% 7,542,306
2007-10-22 2007-10-17 40.379 168,512 -12,024 0.00% 6,804,416
2007-10-18 2007-10-16 40.266 180,536 -35,365 0.00% 7,269,518
2007-10-17 2007-10-15 42.019 215,901 -169,749 0.00% 9,072,046
2007-10-16 2007-10-12 38.287 385,650 +83,106 0.00% 14,765,351
2007-10-15 2007-10-11 38.400 302,544 +24,048 0.00% 11,617,698
2007-10-12 2007-10-10 36.364 278,496 -86,289 0.00% 10,127,254
2007-10-11 2007-10-09 34.950 364,785 +149,238 0.00% 12,749,326
2007-10-10 2007-10-08 33.819 215,547 -7,427 0.00% 7,289,621
2007-10-09 2007-10-05 35.346 222,974 +8,842 0.00% 7,881,267
2007-10-08 2007-10-04 33.254 214,132 +1,414 0.00% 7,120,667
2007-10-05 2007-10-03 35.516 212,718 -19,097 0.00% 7,554,847
2007-10-04 2007-10-02 37.608 231,815 +127,666 0.00% 8,718,163
2007-09-28 2007-09-25 35.233 104,149 -20,511 0.00% 3,669,483
2007-09-27 2007-09-24 36.534 124,660 +26,170 0.00% 4,554,298
2007-09-25 2007-09-21 33.763 98,490 -5,659 0.00% 3,325,280
2007-09-24 2007-09-20 32.801 104,149 -385,827 0.00% 3,416,213
2007-09-21 2007-09-19 33.876 489,976 -456,556 0.00% 16,598,292
2007-09-20 2007-09-18 30.143 946,532 -244,723 0.01% 28,531,479
2007-09-19 2007-09-17 29.182 1,191,255 +1,067,302 0.01% 34,762,918
2007-09-18 2007-09-14 29.238 123,953 -35,364 0.00% 3,624,177
2007-09-17 2007-09-13 28.673 159,317 -1,057,401 0.00% 4,568,061
2007-09-14 2007-09-12 28.956 1,216,718 +1,065,181 0.01% 35,230,733
2007-09-12 2007-09-10 27.879 151,537 +33,397 0.00% 4,224,665
2007-09-11 2007-09-07 28.022 118,140 +4,188 0.00% 3,310,523
2007-09-07 2007-09-05 26.905 113,952 +3,490 0.00% 3,065,832
2007-09-06 2007-09-04 26.876 110,462 -1,745 0.00% 2,968,770
2007-09-05 2007-09-03 27.564 112,207 -7,678 0.00% 3,092,828
2007-09-04 2007-08-31 27.306 119,885 -12,216 0.00% 3,273,547
2007-09-03 2007-08-30 26.417 132,101 -56,889 0.00% 3,489,778
2007-08-31 2007-08-29 25.415 188,990 +1,746 0.00% 4,803,118
2007-08-30 2007-08-28 26.446 187,244 -243,610 0.00% 4,951,883
2007-08-29 2007-08-27 27.449 430,854 +330,862 0.00% 11,826,505
2007-08-28 2007-08-24 25.644 99,992 +1,047 0.00% 2,564,183
2007-08-27 2007-08-23 26.074 98,945 -3,490 0.00% 2,579,859
2007-08-22 2007-08-20 23.323 102,435 -1,396 0.00% 2,389,096
2007-08-21 2007-08-17 21.575 103,831 +5,584 0.00% 2,240,179
2007-08-20 2007-08-16 22.148 98,247 -349 0.00% 2,176,003
2007-08-17 2007-08-15 23.638 98,596 +11,518 0.00% 2,330,634
2007-08-14 2007-08-10 24.641 87,078 +1,396 0.00% 2,145,693
2007-08-10 2007-08-08 26.332 85,682 -17,451 0.00% 2,256,139
2007-08-09 2007-08-07 24.956 103,133 -7,329 0.00% 2,573,811
2007-08-08 2007-08-06 25.357 110,462 +21,639 0.00% 2,801,025
2007-08-07 2007-08-03 26.360 88,823 +2,792 0.00% 2,341,391
2007-08-06 2007-08-02 26.160 86,031 -2,792 0.00% 2,250,539
2007-08-03 2007-08-01 25.787 88,823 -1,047 0.00% 2,290,492
2007-08-02 2007-07-31 26.876 89,870 +3,839 0.00% 2,415,340
2007-07-31 2007-07-27 25.644 86,031 +1,396 0.00% 2,206,169
2007-07-30 2007-07-26 26.532 84,635 +1,745 0.00% 2,245,545
2007-07-27 2007-07-25 26.905 82,890 -3,490 0.00% 2,230,121
2007-07-26 2007-07-24 27.764 86,380 +1,396 0.00% 2,398,268
2007-07-24 2007-07-20 27.764 84,984 -3,141 0.00% 2,359,509
2007-07-23 2007-07-19 27.162 88,125 +1,745 0.00% 2,393,692
2007-07-20 2007-07-18 27.277 86,380 +1,396 0.00% 2,356,193
2007-07-19 2007-07-17 27.707 84,984 -3,141 0.00% 2,354,639
2007-07-18 2007-07-16 26.905 88,125 -10,471 0.00% 2,370,967
2007-07-17 2007-07-13 26.790 98,596 +1,745 0.00% 2,641,385
2007-07-13 2007-07-11 26.618 96,851 +11,867 0.00% 2,577,986
2007-07-12 2007-07-10 27.191 84,984 -1,047 0.00% 2,310,810
2007-07-11 2007-07-09 26.790 86,031 -5,933 0.00% 2,304,769
2007-07-10 2007-07-06 26.503 91,964 -349 0.00% 2,437,364
2007-07-09 2007-07-05 26.188 92,313 -3,491 0.00% 2,417,519
2007-07-06 2007-07-04 26.475 95,804 -349 0.00% 2,536,392
2007-07-05 2007-07-03 26.475 96,153 -4,886 0.00% 2,545,632
2007-07-04 2007-06-29 25.386 101,039 +6,981 0.00% 2,564,977
2007-07-03 2007-06-28 25.243 94,058 -10,122 0.00% 2,374,283
2007-06-29 2007-06-27 24.240 104,180 +6,980 0.00% 2,525,315
2007-06-28 2007-06-26 24.641 97,200 +2,443 0.00% 2,395,110
2007-06-27 2007-06-25 25.558 94,757 -47,116 0.00% 2,421,792
2007-06-26 2007-06-22 25.673 141,873 0.00% 3,642,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top