History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 +0
2021-03-18 2021-03-16 14.733 0 +0
2021-03-17 2021-03-15 14.815 0 +0
2021-03-16 2021-03-12 14.587 0 +0
2021-03-15 2021-03-11 15.107 0 +0
2021-03-12 2021-03-10 14.652 0 +0
2021-03-11 2021-03-09 15.042 0 +0
2021-03-10 2021-03-08 15.432 0 +0
2021-03-09 2021-03-05 15.123 0 +0
2021-03-08 2021-03-04 14.766 0 +0
2021-03-05 2021-03-03 14.880 0 +0
2021-03-04 2021-03-02 14.360 0 +0
2021-03-03 2021-03-01 14.863 0 +0
2021-03-02 2021-02-26 15.026 0 +0
2021-03-01 2021-02-25 16.017 0 +0
2021-02-26 2021-02-24 15.659 0 +0
2021-02-25 2021-02-23 16.894 0 +0
2021-02-24 2021-02-22 16.342 0 +0
2021-02-23 2021-02-19 16.098 0 +0
2021-02-22 2021-02-18 16.439 0 +0
2021-02-19 2021-02-17 16.195 0 +0
2021-02-18 2021-02-16 15.497 0 +0
2021-02-17 2021-02-11 14.149 0 +0
2021-02-16 2021-02-09 14.425 0 +0
2021-02-10 2021-02-08 13.954 0 +0
2021-02-09 2021-02-05 13.840 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.743 0 +0
2021-02-04 2021-02-02 13.271 0 +0
2021-02-03 2021-02-01 12.784 0 +0
2021-02-02 2021-01-29 12.378 0 +0
2021-02-01 2021-01-28 12.865 0 +0
2021-01-29 2021-01-27 13.093 0 +0
2021-01-28 2021-01-26 12.346 0 +0
2021-01-27 2021-01-25 12.654 0 +0
2021-01-26 2021-01-22 12.670 0 +0
2021-01-25 2021-01-21 13.418 0 +0
2021-01-22 2021-01-20 13.678 0 +0
2021-01-21 2021-01-19 13.694 0 +0
2021-01-20 2021-01-18 13.401 0 +0
2021-01-19 2021-01-15 13.141 0 +0
2021-01-18 2021-01-14 13.288 0 +0
2021-01-15 2021-01-13 12.508 0 +0
2021-01-14 2021-01-12 11.858 0 +0
2021-01-13 2021-01-11 11.631 0 +0
2021-01-12 2021-01-08 11.566 0 +0
2021-01-11 2021-01-07 11.777 0 +0
2021-01-08 2021-01-06 11.956 0 +0
2021-01-07 2021-01-05 11.468 0 +0
2021-01-06 2021-01-04 11.452 0 +0
2021-01-05 2020-12-31 11.663 0 +0
2021-01-04 2020-12-29 11.988 0 +0
2020-12-30 2020-12-28 12.183 0 +0
2020-12-29 2020-12-24 11.923 0 +0
2020-12-28 2020-12-22 11.793 0 +0
2020-12-23 2020-12-21 11.777 0 +0
2020-12-22 2020-12-18 11.777 0 +0
2020-12-21 2020-12-17 11.501 0 +0
2020-12-18 2020-12-16 11.371 0 +0
2020-12-17 2020-12-15 11.371 0 +0
2020-12-16 2020-12-14 11.680 0 +0
2020-12-15 2020-12-11 11.290 0 +0
2020-12-14 2020-12-10 10.640 0 +0
2020-12-11 2020-12-09 10.900 0 +0
2020-12-10 2020-12-08 11.192 0 +0
2020-12-09 2020-12-07 11.647 0 +0
2020-12-08 2020-12-04 12.021 0 +0
2020-12-07 2020-12-03 12.508 0 +0
2020-12-04 2020-12-02 12.508 0 +0
2020-12-03 2020-12-01 12.589 0 +0
2020-12-02 2020-11-30 13.206 0 +0
2020-12-01 2020-11-27 15.351 0 +0
2020-11-30 2020-11-26 15.594 0 +0
2020-11-27 2020-11-25 15.464 0 +0
2020-11-26 2020-11-24 14.847 0 +0
2020-11-25 2020-11-23 14.912 0 +0
2020-11-24 2020-11-20 14.214 0 +0
2020-11-23 2020-11-19 14.392 0 +0
2020-11-20 2020-11-18 14.425 0 +0
2020-11-19 2020-11-17 14.392 0 +0
2020-11-18 2020-11-16 14.100 0 +0
2020-11-17 2020-11-13 13.872 0 +0
2020-11-16 2020-11-12 14.457 0 +0
2020-11-13 2020-11-11 14.360 0 +0
2020-11-12 2020-11-10 13.661 0 +0
2020-11-11 2020-11-09 11.988 0 +0
2020-11-10 2020-11-06 11.874 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.777 0 +0
2020-11-05 2020-11-03 11.842 0 +0
2020-11-04 2020-11-02 11.420 0 +0
2020-11-03 2020-10-30 11.436 0 +0
2020-11-02 2020-10-29 11.615 0 +0
2020-10-30 2020-10-28 11.793 0 +0
2020-10-29 2020-10-27 11.956 0 +0
2020-10-28 2020-10-23 12.459 0 +0
2020-10-27 2020-10-22 11.615 0 +0
2020-10-23 2020-10-21 11.939 0 -49,249
2020-09-03 2020-09-01 14.501 49,249 +1,142 0.00% 714,157
2020-07-13 2020-07-09 14.634 48,107 -60,134 0.00% 703,996
2020-06-04 2020-06-02 15.934 108,241 +5,100 0.00% 1,724,662
2020-04-22 2020-04-20 14.869 103,141 -3,438 0.00% 1,533,601
2020-04-17 2020-04-15 14.363 106,579 +2,292 0.00% 1,530,781
2020-04-16 2020-04-14 15.148 104,287 +1,146 0.00% 1,579,761
2020-04-08 2020-04-06 15.515 103,141 -2,865 0.00% 1,600,201
2020-04-07 2020-04-03 14.939 106,006 +2,865 0.00% 1,583,601
2020-04-06 2020-04-02 15.061 103,141 -5,730 0.00% 1,553,401
2020-04-03 2020-04-01 14.014 108,871 +5,730 0.00% 1,525,700
2020-03-26 2020-03-24 12.426 103,141 -2,292 0.00% 1,281,601
2020-03-25 2020-03-23 11.815 105,433 +2,292 0.00% 1,245,681
2020-03-24 2020-03-20 12.443 103,141 -17,190 0.00% 1,283,401
2020-03-23 2020-03-19 11.169 120,331 -2,865 0.00% 1,343,999
2020-03-20 2020-03-18 11.989 123,196 +8,595 0.00% 1,477,049
2020-03-17 2020-03-13 13.839 114,601 -5,730 0.00% 1,586,000
2020-03-16 2020-03-12 13.630 120,331 +2,292 0.00% 1,640,099
2020-03-13 2020-03-11 14.869 118,039 +3,438 0.00% 1,755,119
2020-03-11 2020-03-09 15.340 114,601 +57,300 0.00% 1,758,000
2019-12-19 2019-12-17 21.047 57,301 -2,292 0.00% 1,206,010
2019-12-12 2019-12-10 19.686 59,593 +2,292 0.00% 1,173,129
2019-11-06 2019-11-04 21.396 57,301 -2,292 0.00% 1,226,010
2019-11-05 2019-11-01 20.872 59,593 -1,719 0.00% 1,243,850
2019-11-01 2019-10-30 20.733 61,312 +1,719 0.00% 1,271,169
2019-10-21 2019-10-17 20.838 59,593 -2,292 0.00% 1,241,770
2019-10-11 2019-10-09 20.000 61,885 +2,292 0.00% 1,237,689
2019-10-10 2019-10-08 20.139 59,593 -2,292 0.00% 1,200,169
2019-09-18 2019-09-16 22.303 61,885 -4,584 0.00% 1,380,250
2019-09-13 2019-09-11 22.023 66,469 +1,719 0.00% 1,463,826
2019-09-12 2019-09-10 21.807 64,750 +1,740 0.00% 1,412,035
2019-09-11 2019-09-09 21.556 63,010 +5,577 0.00% 1,358,269
2019-09-10 2019-09-06 21.521 57,433 +1,672 0.00% 1,235,989
2019-06-05 2019-06-03 23.550 55,761 +1,748 0.00% 1,313,173
2019-04-08 2019-04-03 27.105 54,013 -540 0.00% 1,464,008
2019-03-29 2019-03-27 26.586 54,553 -2,700 0.00% 1,450,365
2019-03-19 2019-03-15 26.216 57,253 -2,701 0.00% 1,500,948
2019-02-22 2019-02-20 25.772 59,954 -5,401 0.00% 1,545,118
2018-12-11 2018-12-07 23.661 65,355 +5,401 0.00% 1,546,372
2018-11-21 2018-11-19 24.698 59,954 +2,701 0.00% 1,480,738
2018-11-16 2018-11-14 23.513 57,253 +2,700 0.00% 1,346,189
2018-11-13 2018-11-09 25.068 54,553 +5,401 0.00% 1,367,545
2018-11-12 2018-11-08 26.216 49,152 -5,401 0.00% 1,288,572
2018-10-26 2018-10-24 25.142 54,553 +5,401 0.00% 1,371,585
2018-10-22 2018-10-18 27.068 49,152 -48,611 0.00% 1,330,432
2018-10-18 2018-10-15 26.994 97,763 +48,611 0.00% 2,638,981
2018-10-15 2018-10-11 26.438 49,152 +5,402 0.00% 1,299,492
2018-09-27 2018-09-24 26.327 43,750 -54,013 0.00% 1,151,813
2018-09-17 2018-09-13 27.253 97,763 -21,605 0.00% 2,664,321
2018-09-06 2018-09-04 26.437 119,368 +2,668 0.00% 3,155,703
2018-06-07 2018-06-05 26.333 116,700 +2,563 0.00% 3,073,101
2018-02-13 2018-02-09 21.609 114,137 +51,646 0.00% 2,466,367
2018-01-29 2018-01-25 24.978 62,491 -41,317 0.00% 1,560,897
2017-09-07 2017-09-05 18.673 103,808 +2,195 0.00% 1,938,430
2017-06-08 2017-06-06 18.150 101,613 +2,606 0.00% 1,844,230
2016-12-05 2016-12-01 21.073 99,007 -19,703 0.00% 2,086,371
2016-09-08 2016-09-06 19.939 118,710 +1,465 0.00% 2,366,913
2016-06-08 2016-06-06 20.249 117,245 +2,985 0.00% 2,374,042
2016-02-24 2016-02-22 17.085 114,260 -14,223 0.00% 1,952,100
2016-02-23 2016-02-19 17.085 128,483 +14,223 0.00% 2,195,096
2016-02-22 2016-02-18 17.317 114,260 -56,893 0.00% 1,978,610
2016-02-19 2016-02-17 16.431 171,153 +47,411 0.00% 2,812,191
2016-02-18 2016-02-16 17.106 123,742 +9,482 0.00% 2,116,707
2016-02-12 2016-02-05 16.600 114,260 -9,482 0.00% 1,896,670
2016-02-11 2016-02-04 16.241 123,742 -23,706 0.00% 2,009,698
2016-02-05 2016-02-03 15.292 147,448 +33,188 0.00% 2,254,757
2016-02-02 2016-01-29 16.621 114,260 -33,188 0.00% 1,899,080
2016-01-29 2016-01-27 14.786 147,448 -23,705 0.00% 2,180,117
2016-01-28 2016-01-26 14.237 171,153 +56,893 0.00% 2,436,751
2015-09-10 2015-09-08 19.544 114,260 +3,032 0.00% 2,233,085
2015-08-13 2015-08-11 21.516 111,228 -23,076 0.00% 2,393,138
2015-08-12 2015-08-10 20.671 134,304 +23,076 0.00% 2,776,142
2015-06-04 2015-06-02 27.133 111,228 +2,866 0.00% 3,017,968
2015-02-12 2015-02-10 24.331 108,362 +22,482 0.00% 2,636,544
2014-11-27 2014-11-25 27.133 85,880 +449 0.00% 2,330,196
2014-09-11 2014-09-08 35.235 85,431 +1,419 0.00% 3,010,187
2014-06-05 2014-06-03 31.592 84,012 +1,979 0.00% 2,654,132
2014-03-05 2014-03-03 29.091 82,033 -1,295 0.00% 2,386,410
2014-02-17 2014-02-13 29.322 83,328 -12,952 0.00% 2,443,382
2014-02-06 2014-02-04 26.728 96,280 +1,295 0.00% 2,573,408
2013-10-03 2013-09-30 36.549 94,985 -2,159 0.00% 3,471,593
2013-09-05 2013-09-03 37.508 97,144 +1,524 0.00% 3,643,648
2013-08-15 2013-08-12 33.790 95,620 -46,748 0.00% 3,230,988
2013-06-17 2013-06-13 30.354 142,368 +16,999 0.00% 4,321,497
2013-05-30 2013-05-28 34.150 125,369 +2,878 0.00% 4,281,384
2013-05-28 2013-05-24 33.524 122,491 +14,533 0.00% 4,106,400
2013-05-27 2013-05-23 33.861 107,958 +14,533 0.00% 3,655,594
2013-05-20 2013-05-15 34.776 93,425 -4,153 0.00% 3,248,988
2013-05-10 2013-05-08 35.595 97,578 -43,598 0.00% 3,473,315
2013-04-17 2013-04-15 33.091 141,176 +14,533 0.00% 4,671,598
2013-04-09 2013-04-05 34.584 126,643 +29,065 0.00% 4,379,792
2013-03-27 2013-03-25 35.932 97,578 -29,065 0.00% 3,506,215
2013-03-18 2013-03-14 34.969 126,643 +29,065 0.00% 4,428,592
2013-03-12 2013-03-08 36.125 97,578 -29,065 0.00% 3,525,015
2013-03-06 2013-03-04 35.114 126,643 +29,065 0.00% 4,446,892
2013-03-04 2013-02-28 36.703 97,578 -4,152 0.00% 3,581,415
2013-02-08 2013-02-06 37.618 101,730 +2,492 0.00% 3,826,907
2013-02-07 2013-02-05 37.618 99,238 +4,152 0.00% 3,733,162
2013-01-29 2013-01-25 38.100 95,086 +2,076 0.00% 3,622,771
2013-01-14 2013-01-10 39.834 93,010 -83,045 0.00% 3,704,955
2013-01-11 2013-01-09 40.075 176,055 -166,089 0.00% 7,055,365
2013-01-07 2013-01-03 41.664 342,144 +4,152 0.00% 14,255,185
2013-01-04 2013-01-02 41.664 337,992 -166,090 0.00% 14,082,195
2012-12-19 2012-12-17 39.930 504,082 +166,090 0.00% 20,128,135
2012-11-27 2012-11-23 39.834 337,992 -2,491 0.00% 13,463,555
2012-11-13 2012-11-09 38.437 340,483 +2,491 0.00% 13,087,182
2012-11-02 2012-10-31 38.774 337,992 +166,089 0.00% 13,105,395
2012-10-24 2012-10-19 39.111 171,903 -2,491 0.00% 6,723,375
2012-09-20 2012-09-18 38.582 174,394 -2,076 0.00% 6,728,401
2012-09-18 2012-09-14 37.715 176,470 -2,491 0.00% 6,655,497
2012-09-13 2012-09-11 35.403 178,961 +85,120 0.00% 6,335,685
2012-09-11 2012-09-07 34.632 93,841 +2,492 0.00% 3,249,895
2012-09-06 2012-09-04 35.584 91,349 +961 0.00% 3,250,585
2012-08-20 2012-08-16 37.191 90,388 +2,465 0.00% 3,361,588
2012-06-22 2012-06-20 37.677 87,923 -2,465 0.00% 3,312,713
2012-05-30 2012-05-28 35.977 90,388 +1,719 0.00% 3,251,844
2012-05-23 2012-05-21 35.431 88,669 +2,418 0.00% 3,141,601
2012-04-12 2012-04-10 38.706 86,251 +4,031 0.00% 3,338,410
2012-04-02 2012-03-29 39.500 82,220 +4,030 0.00% 3,247,667
2012-03-15 2012-03-13 42.775 78,190 -40,304 0.00% 3,344,563
2012-03-09 2012-03-07 41.088 118,494 +40,304 0.00% 4,868,640
2012-02-24 2012-02-22 43.668 78,190 +4,030 0.00% 3,414,403
2012-02-20 2012-02-16 44.313 74,160 -2,015 0.00% 3,286,262
2012-02-13 2012-02-09 43.321 76,175 -1,612 0.00% 3,299,952
2012-02-10 2012-02-08 42.427 77,787 -12,091 0.00% 3,300,305
2012-01-10 2012-01-06 37.416 89,878 +12,091 0.00% 3,362,836
2012-01-09 2012-01-05 36.324 77,787 -2,418 0.00% 2,825,524
2011-12-20 2011-12-16 34.240 80,205 +2,418 0.00% 2,746,196
2011-12-01 2011-11-29 34.984 77,787 -42,722 0.00% 2,721,304
2011-11-29 2011-11-25 33.495 120,509 +2,418 0.00% 4,036,493
2011-11-23 2011-11-21 35.679 118,091 +40,304 0.00% 4,213,341
2011-10-31 2011-10-27 38.259 77,787 -2,418 0.00% 2,976,065
2011-10-20 2011-10-18 32.354 80,205 -2,015 0.00% 2,594,956
2011-10-11 2011-10-07 31.858 82,220 -1,612 0.00% 2,619,350
2011-10-06 2011-10-03 30.171 83,832 +1,612 0.00% 2,529,265
2011-09-30 2011-09-27 31.759 82,220 -82,221 0.00% 2,611,190
2011-09-26 2011-09-22 29.674 164,441 +1,613 0.00% 4,879,690
2011-09-20 2011-09-16 34.389 162,828 +2,015 0.00% 5,599,423
2011-09-16 2011-09-14 33.148 160,813 -1,612 0.00% 5,330,630
2011-09-15 2011-09-12 33.247 162,425 +1,612 0.00% 5,400,185
2011-09-14 2011-09-09 34.736 160,813 -403,041 0.00% 5,585,990
2011-09-09 2011-09-07 35.232 563,854 -1,612 0.00% 19,865,796
2011-09-08 2011-09-06 34.438 565,466 +404,653 0.00% 19,473,630
2011-09-07 2011-09-05 34.339 160,813 +83,026 0.00% 5,522,150
2011-09-05 2011-09-01 40.251 77,787 +1,260 0.00% 3,130,981
2011-08-29 2011-08-25 36.922 76,527 -42,031 0.00% 2,825,506
2011-08-24 2011-08-22 35.661 118,558 -39,651 0.00% 4,227,862
2011-08-23 2011-08-19 35.762 158,209 +2,379 0.00% 5,657,804
2011-08-22 2011-08-18 36.972 155,830 +39,651 0.00% 5,761,367
2011-08-17 2011-08-15 37.678 116,179 -39,651 0.00% 4,377,425
2011-08-12 2011-08-10 36.619 155,830 -41,238 0.00% 5,706,347
2011-08-11 2011-08-09 34.551 197,068 +1,586 0.00% 6,808,903
2011-08-08 2011-08-04 41.663 195,482 +1,983 0.00% 8,144,366
2011-08-05 2011-08-03 42.672 193,499 +19,825 0.00% 8,256,948
2011-07-25 2011-07-21 42.520 173,674 +53,133 0.00% 7,384,700
2011-07-22 2011-07-20 44.084 120,541 -1,586 0.00% 5,313,941
2011-07-21 2011-07-19 45.547 122,127 +1,586 0.00% 5,562,499
2011-07-19 2011-07-15 45.194 120,541 -1,586 0.00% 5,447,701
2011-07-14 2011-07-12 44.588 122,127 +13,482 0.00% 5,445,458
2011-07-04 2011-06-29 44.992 108,645 -1,586 0.00% 4,888,156
2011-06-30 2011-06-28 44.235 110,231 +3,965 0.00% 4,876,114
2011-06-28 2011-06-24 45.042 106,266 +39,651 0.00% 4,786,480
2011-06-20 2011-06-16 45.950 66,615 +39,652 0.00% 3,060,983
2011-05-26 2011-05-24 45.547 26,963 +19,826 0.00% 1,228,079
2011-05-19 2011-05-17 45.732 7,137 -79,303 0.00% 326,392
2011-05-18 2011-05-16 46.090 86,440 +1,208 0.00% 3,984,054
2011-05-17 2011-05-13 47.113 85,232 -117,291 0.00% 4,015,577
2011-05-12 2011-05-09 46.807 202,523 +195,486 0.00% 9,479,406
2011-05-09 2011-05-05 47.062 7,037 +2,345 0.00% 331,178
2011-05-04 2011-04-29 49.006 4,692 +2,346 0.00% 229,937
2011-04-27 2011-04-21 50.848 2,346 -2,346 0.00% 119,289
2011-04-21 2011-04-19 48.341 4,692 +2,346 0.00% 226,817
2011-04-18 2011-04-14 50.080 2,346 +2,346 0.00% 117,489
2011-03-25 2011-03-23 47.165 0 -2,346
2011-03-22 2011-03-18 44.095 2,346 -2,346 0.00% 103,448
2011-03-21 2011-03-17 44.147 4,692 +2,346 0.00% 207,135
2011-03-15 2011-03-11 45.170 2,346 +2,346 0.00% 105,968
2011-03-10 2011-03-08 47.011 0 -2,346
2011-03-01 2011-02-25 45.118 2,346 -1,173 0.00% 105,848
2011-02-25 2011-02-23 44.760 3,519 -58,645 0.00% 157,512
2011-02-24 2011-02-22 45.528 62,164 -175,937 0.00% 2,830,184
2011-02-23 2011-02-21 44.965 238,101 +75,848 0.00% 10,706,210
2011-02-22 2011-02-18 44.198 162,253 -117,291 0.00% 7,171,205
2011-02-21 2011-02-17 43.891 279,544 -1,564 0.00% 12,269,395
2011-02-11 2011-02-09 41.998 281,108 +3,910 0.00% 11,805,980
2011-02-07 2011-01-31 43.993 277,198 +117,291 0.00% 12,194,787
2011-02-01 2011-01-28 44.300 159,907 +41,443 0.00% 7,083,878
2011-01-25 2011-01-21 47.676 118,464 +117,291 0.00% 5,647,913
2011-01-13 2011-01-11 48.699 1,173 -156,388 0.00% 57,124
2011-01-11 2011-01-07 47.011 157,561 +39,097 0.00% 7,407,129
2011-01-07 2011-01-05 47.420 118,464 +117,291 0.00% 5,617,613
2011-01-05 2011-01-03 48.546 1,173 -136,840 0.00% 56,944
2011-01-04 2010-12-31 47.165 138,013 +78,194 0.00% 6,509,335
2010-12-20 2010-12-16 45.272 59,819 +58,646 0.00% 2,708,121
2010-11-22 2010-11-18 44.198 1,173 -3,128 0.00% 51,844
2010-11-18 2010-11-16 43.328 4,301 +3,128 0.00% 186,354
2010-11-03 2010-11-01 42.612 1,173 -78,194 0.00% 49,984
2010-10-22 2010-10-20 40.719 79,367 +78,194 0.00% 3,231,757
2010-10-15 2010-10-13 40.975 1,173 -117,291 0.00% 48,064
2010-10-14 2010-10-12 41.384 118,464 +117,291 0.00% 4,902,534
2010-10-04 2010-09-29 38.571 1,173 -117,291 0.00% 45,243
2010-09-30 2010-09-28 37.650 118,464 +117,291 0.00% 4,460,154
2010-09-14 2010-09-10 36.166 1,173 -7,819 0.00% 42,423
2010-09-13 2010-09-09 35.041 8,992 -3,128 0.00% 315,088
2010-09-07 2010-09-03 34.069 12,120 -112,991 0.00% 412,917
2010-09-06 2010-09-02 34.069 125,111 -121,592 0.00% 4,262,412
2010-09-01 2010-08-30 34.766 246,703 +3,855 0.00% 8,576,807
2010-08-27 2010-08-25 34.194 242,848 -252,084 0.00% 8,303,965
2010-08-25 2010-08-23 34.246 494,932 +76,972 0.00% 16,949,467
2010-08-23 2010-08-19 33.778 417,960 -3,079 0.00% 14,118,000
2010-08-16 2010-08-12 33.155 421,039 +38,486 0.00% 13,959,444
2010-08-13 2010-08-11 33.934 382,553 +118,538 0.00% 12,981,650
2010-07-30 2010-07-28 34.142 264,015 -115,459 0.00% 9,014,032
2010-07-28 2010-07-26 33.726 379,474 +115,459 0.00% 12,798,286
2010-07-23 2010-07-21 33.363 264,015 -29,250 0.00% 8,808,232
2010-07-14 2010-07-12 33.986 293,265 -317,126 0.00% 9,966,968
2010-07-09 2010-07-07 32.999 610,391 +38,486 0.00% 20,142,202
2010-07-08 2010-07-06 33.934 571,905 +59,654 0.00% 19,407,168
2010-07-07 2010-07-05 33.415 512,251 +76,972 0.00% 17,116,655
2010-07-06 2010-07-02 33.622 435,279 +230,917 0.00% 14,635,147
2010-07-02 2010-06-29 34.662 204,362 +3,079 0.00% 7,083,552
2010-06-29 2010-06-25 35.078 201,283 +385 0.00% 7,060,508
2010-06-28 2010-06-24 35.129 200,898 +192,431 0.00% 7,057,444
2010-06-25 2010-06-23 35.805 8,467 -115,459 0.00% 303,161
2010-06-21 2010-06-17 34.870 123,926 -115,458 0.00% 4,321,257
2010-06-14 2010-06-10 32.947 239,384 -3,079 0.00% 7,886,957
2010-06-10 2010-06-08 31.596 242,463 -3,079 0.00% 7,660,801
2010-06-09 2010-06-07 31.284 245,542 +167,415 0.00% 7,681,524
2010-06-07 2010-06-03 32.375 78,127 -192,431 0.00% 2,529,381
2010-06-03 2010-06-01 31.596 270,558 +192,431 0.00% 8,548,483
2010-06-02 2010-05-31 32.375 78,127 +66,581 0.00% 2,529,381
2010-05-31 2010-05-27 31.232 11,546 -388,710 0.00% 360,604
2010-05-28 2010-05-26 30.089 400,256 +3,848 0.00% 12,043,189
2010-05-24 2010-05-19 31.544 396,408 +3,079 0.00% 12,504,208
2010-05-20 2010-05-18 32.947 393,329 -3,079 0.00% 12,958,965
2010-05-19 2010-05-17 32.791 396,408 +3,079 0.00% 12,998,609
2010-05-17 2010-05-13 34.194 393,329 -533,418 0.00% 13,449,526
2010-05-13 2010-05-11 34.038 926,747 -153,945 0.01% 31,544,786
2010-05-11 2010-05-07 33.562 1,080,692 +16,449 0.01% 36,269,807
2010-05-10 2010-05-06 34.089 1,064,243 +227,402 0.01% 36,279,351
2010-05-06 2010-05-04 36.622 836,841 +181,922 0.00% 30,647,045
2010-05-05 2010-05-03 36.517 654,919 +449,499 0.00% 23,915,523
2010-05-04 2010-04-30 36.517 205,420 -379,004 0.00% 7,501,274
2010-04-30 2010-04-28 35.620 584,424 +379,004 0.00% 20,816,993
2010-04-28 2010-04-26 36.886 205,420 -1,081,299 0.00% 7,577,154
2010-04-26 2010-04-22 35.989 1,286,719 +113,702 0.01% 46,307,814
2010-04-23 2010-04-21 35.989 1,173,017 +303,203 0.01% 42,215,785
2010-04-21 2010-04-19 35.514 869,814 +189,502 0.01% 30,890,693
2010-04-20 2010-04-16 36.939 680,312 +227,402 0.00% 25,129,993
2010-04-19 2010-04-15 37.097 452,910 -321,016 0.00% 16,801,708
2010-04-15 2010-04-13 36.200 773,926 +758,008 0.00% 28,016,233
2010-04-13 2010-04-09 36.833 15,918 -720,108 0.00% 586,314
2010-04-12 2010-04-08 35.936 736,026 +720,108 0.00% 26,450,048
2010-04-09 2010-04-07 36.728 15,918 -341,104 0.00% 584,634
2010-04-01 2010-03-30 34.089 357,022 -776,958 0.00% 12,170,648
2010-03-31 2010-03-29 33.773 1,133,980 -94,751 0.01% 38,297,600
2010-03-29 2010-03-25 32.506 1,228,731 +189,502 0.01% 39,941,440
2010-03-24 2010-03-22 32.506 1,039,229 +720,108 0.01% 33,781,440
2010-03-23 2010-03-19 33.403 319,121 +189,502 0.00% 10,659,707
2010-03-19 2010-03-17 34.195 129,619 -549,556 0.00% 4,432,307
2010-03-18 2010-03-16 33.614 679,175 +170,552 0.00% 22,830,074
2010-03-17 2010-03-15 33.825 508,623 +379,004 0.00% 17,204,427
2010-03-16 2010-03-12 33.984 129,619 -75,801 0.00% 4,404,947
2010-03-15 2010-03-11 33.720 205,420 -75,801 0.00% 6,926,754
2010-03-05 2010-03-03 32.295 281,221 -3,790 0.00% 9,082,081
2010-03-03 2010-03-01 32.401 285,011 -113,701 0.00% 9,234,559
2010-03-01 2010-02-25 31.926 398,712 +303,203 0.00% 12,729,193
2010-02-25 2010-02-23 32.770 95,509 -1,516 0.00% 3,129,840
2010-02-23 2010-02-19 31.081 97,025 +5,306 0.00% 3,015,679
2010-02-22 2010-02-18 32.295 91,719 -113,701 0.00% 2,962,081
2010-02-18 2010-02-12 32.137 205,420 -1,516 0.00% 6,601,554
2010-02-17 2010-02-11 32.242 206,936 +1,516 0.00% 6,672,114
2010-02-12 2010-02-10 32.031 205,420 -4,169 0.00% 6,579,874
2010-02-11 2010-02-09 31.134 209,589 +187,986 0.00% 6,525,393
2010-02-10 2010-02-08 30.079 21,603 +758 0.00% 649,793
2010-02-09 2010-02-05 30.607 20,845 +3,790 0.00% 637,993
2010-02-08 2010-02-04 31.873 17,055 -164,488 0.00% 543,594
2010-02-05 2010-02-03 32.506 181,543 -3,411 0.00% 5,901,283
2010-02-04 2010-02-02 29.709 184,954 -1,895 0.00% 5,494,881
2010-02-03 2010-02-01 29.393 186,849 -2,274 0.00% 5,492,021
2010-02-02 2010-01-29 29.129 189,123 +5,306 0.00% 5,508,960
2010-02-01 2010-01-28 30.290 183,817 -440,782 0.00% 5,567,802
2010-01-26 2010-01-22 30.501 624,599 +189,502 0.00% 19,050,892
2010-01-25 2010-01-21 31.240 435,097 +75,801 0.00% 13,592,332
2010-01-22 2010-01-20 31.873 359,296 -98,541 0.00% 11,451,846
2010-01-21 2010-01-19 32.242 457,837 -166,762 0.00% 14,761,765
2010-01-20 2010-01-18 31.767 624,599 +113,702 0.00% 19,841,932
2010-01-19 2010-01-15 32.401 510,897 +113,701 0.00% 16,553,427
2010-01-13 2010-01-11 34.934 397,196 +285,769 0.00% 13,875,513
2010-01-12 2010-01-08 34.406 111,427 +93,235 0.00% 3,833,754
2010-01-06 2010-01-04 32.295 18,192 -758 0.00% 587,514
2010-01-04 2009-12-29 31.715 18,950 -37,901 0.00% 600,994
2009-12-29 2009-12-24 31.820 56,851 -113,701 0.00% 1,809,013
2009-12-23 2009-12-21 30.976 170,552 -1,516 0.00% 5,283,006
2009-12-22 2009-12-18 31.240 172,068 +1,516 0.00% 5,375,366
2009-12-21 2009-12-17 31.820 170,552 -75,043 0.00% 5,427,006
2009-12-18 2009-12-16 31.662 245,595 +189,502 0.00% 7,776,013
2009-12-15 2009-12-11 31.873 56,093 -77,316 0.00% 1,787,853
2009-12-11 2009-12-09 31.187 133,409 +76,558 0.00% 4,160,627
2009-12-08 2009-12-04 32.031 56,851 +758 0.00% 1,821,013
2009-12-03 2009-12-01 31.767 56,093 +7,580 0.00% 1,781,933
2009-12-02 2009-11-30 31.504 48,513 -75,800 0.00% 1,528,335
2009-12-01 2009-11-27 31.081 124,313 +75,800 0.00% 3,863,830
2009-11-18 2009-11-16 33.614 48,513 -454,804 0.00% 1,630,736
2009-11-17 2009-11-13 33.087 503,317 +454,804 0.00% 16,653,109
2009-11-13 2009-11-11 33.403 48,513 -22,740 0.00% 1,620,496
2009-11-10 2009-11-06 32.348 71,253 -189,502 0.00% 2,304,888
2009-11-06 2009-11-04 31.345 260,755 -606,406 0.00% 8,173,448
2009-11-03 2009-10-30 31.715 867,161 +189,502 0.01% 27,501,754
2009-11-02 2009-10-29 30.343 677,659 +37,900 0.00% 20,561,995
2009-10-30 2009-10-28 31.767 639,759 +568,506 0.00% 20,323,527
2009-10-28 2009-10-23 34.037 71,253 -113,701 0.00% 2,425,208
2009-10-22 2009-10-20 32.876 184,954 +113,701 0.00% 6,080,481
2009-10-21 2009-10-19 32.770 71,253 -98,541 0.00% 2,334,968
2009-10-19 2009-10-15 31.715 169,794 +121,281 0.00% 5,384,966
2009-10-16 2009-10-14 31.398 48,513 -193,292 0.00% 1,523,215
2009-10-13 2009-10-09 29.709 241,805 -1,137 0.00% 7,183,893
2009-10-07 2009-10-05 27.704 242,942 -2,274 0.00% 6,730,512
2009-10-06 2009-10-02 27.018 245,216 +3,411 0.00% 6,625,291
2009-10-02 2009-09-29 27.915 241,805 -252,037 0.00% 6,750,052
2009-09-30 2009-09-28 27.176 493,842 +75,801 0.00% 13,420,894
2009-09-29 2009-09-25 27.388 418,041 +139,473 0.00% 11,449,128
2009-09-25 2009-09-23 28.549 278,568 +37,900 0.00% 7,952,701
2009-09-18 2009-09-16 28.812 240,668 -313,057 0.00% 6,934,213
2009-09-17 2009-09-15 28.126 553,725 +309,646 0.00% 15,574,264
2009-09-16 2009-09-14 28.496 244,079 +4,548 0.00% 6,955,212
2009-09-15 2009-09-11 29.076 239,531 -4,548 0.00% 6,964,654
2009-09-10 2009-09-08 29.139 244,079 -67,462 0.00% 7,112,193
2009-09-09 2009-09-07 28.279 311,541 +103,215 0.00% 8,809,977
2009-09-04 2009-09-02 26.988 208,326 +744 0.00% 5,622,391
2009-09-02 2009-08-31 27.365 207,582 +2,232 0.00% 5,680,431
2009-09-01 2009-08-28 27.849 205,350 +744 0.00% 5,718,713
2009-08-31 2009-08-27 27.795 204,606 +2,232 0.00% 5,686,994
2009-08-28 2009-08-26 28.655 202,374 -3,720 0.00% 5,799,036
2009-08-24 2009-08-20 27.849 206,094 -1,488 0.00% 5,739,433
2009-08-21 2009-08-19 26.988 207,582 +5,208 0.00% 5,602,312
2009-08-17 2009-08-13 28.924 202,374 -148,805 0.00% 5,853,435
2009-08-14 2009-08-12 28.279 351,179 +148,805 0.00% 9,930,889
2009-08-13 2009-08-11 29.461 202,374 +186,006 0.00% 5,962,235
2009-08-12 2009-08-10 29.408 16,368 -297,610 0.00% 481,345
2009-08-11 2009-08-07 28.655 313,978 +115,324 0.00% 8,997,053
2009-08-10 2009-08-06 29.569 198,654 -74,402 0.00% 5,873,999
2009-08-07 2009-08-05 28.548 273,056 +260,408 0.00% 7,795,071
2009-08-06 2009-08-04 28.870 12,648 -383,172 0.00% 365,149
2009-08-05 2009-08-03 28.924 395,820 -55,802 0.00% 11,448,639
2009-08-04 2009-07-31 28.010 451,622 +3,720 0.00% 12,649,887
2009-07-31 2009-07-29 28.010 447,902 +52,082 0.00% 12,545,691
2009-07-30 2009-07-28 29.193 395,820 +3,720 0.00% 11,555,039
2009-07-29 2009-07-27 28.386 392,100 +3,720 0.00% 11,130,242
2009-07-28 2009-07-24 28.117 388,380 -3,720 0.00% 10,920,245
2009-07-23 2009-07-21 27.526 392,100 +372,011 0.00% 10,792,962
2009-07-17 2009-07-15 25.859 20,089 -3,720 0.00% 519,490
2009-07-16 2009-07-14 25.187 23,809 -4,464 0.00% 599,687
2009-07-15 2009-07-13 23.682 28,273 +4,464 0.00% 669,563
2009-07-14 2009-07-10 24.354 23,809 -4,464 0.00% 579,847
2009-07-10 2009-07-08 23.924 28,273 +3,720 0.00% 676,403
2009-07-09 2009-07-07 24.273 24,553 +4,464 0.00% 595,986
2009-06-26 2009-06-24 25.456 20,089 -4,464 0.00% 511,390
2009-06-25 2009-06-23 24.811 24,553 +4,464 0.00% 609,186
2009-06-19 2009-06-17 26.074 20,089 +3,721 0.00% 523,810
2009-06-18 2009-06-16 26.612 16,368 +3,720 0.00% 435,587
2009-06-17 2009-06-15 28.171 12,648 +4,464 0.00% 356,309
2009-06-12 2009-06-10 29.408 8,184 -4,464 0.00% 240,673
2009-06-11 2009-06-09 28.494 12,648 +4,464 0.00% 360,389
2009-06-03 2009-06-01 29.838 8,184 -2,232 0.00% 244,193
2009-05-25 2009-05-21 28.198 10,416 +208 0.00% 293,711
2009-05-13 2009-05-11 26.799 10,208 -4,375 0.00% 273,566
2009-04-21 2009-04-17 25.236 14,583 -12,759 0.00% 368,011
2009-04-16 2009-04-14 24.084 27,342 -4,375 0.00% 658,493
2009-04-15 2009-04-09 22.355 31,717 -4,375 0.00% 709,049
2009-04-14 2009-04-08 21.587 36,092 +4,375 0.00% 779,134
2009-04-08 2009-04-06 23.233 31,717 -10,937 0.00% 736,889
2009-04-07 2009-04-03 22.849 42,654 -23,697 0.00% 974,611
2009-04-03 2009-04-01 21.587 66,351 +47,394 0.00% 1,432,349
2009-03-31 2009-03-27 22.849 18,957 -9,114 0.00% 433,153
2009-03-30 2009-03-26 22.740 28,071 -63,799 0.00% 638,321
2009-03-27 2009-03-25 21.889 91,870 +61,976 0.00% 2,010,959
2009-03-26 2009-03-24 23.014 29,894 +10,937 0.00% 687,975
2009-03-24 2009-03-20 20.655 18,957 -1,459 0.00% 391,554
2009-03-23 2009-03-19 20.408 20,416 +1,459 0.00% 416,649
2009-03-20 2009-03-18 20.161 18,957 -1,459 0.00% 382,194
2009-03-19 2009-03-17 19.640 20,416 -2,916 0.00% 400,969
2009-03-12 2009-03-10 18.351 23,332 -1,458 0.00% 428,159
2009-03-11 2009-03-09 17.089 24,790 -1,459 0.00% 423,634
2009-03-04 2009-03-02 17.418 26,249 +1,459 0.00% 457,207
2009-02-27 2009-02-25 18.680 24,790 -1,459 0.00% 463,074
2009-02-26 2009-02-24 18.598 26,249 +2,917 0.00% 488,168
2009-02-25 2009-02-23 19.256 23,332 -2,917 0.00% 449,279
2009-02-19 2009-02-17 18.899 26,249 +5,833 0.00% 496,088
2009-02-18 2009-02-16 20.134 20,416 +1,459 0.00% 411,049
2009-02-17 2009-02-13 20.161 18,957 -1,459 0.00% 382,194
2009-02-16 2009-02-12 19.640 20,416 +1,459 0.00% 400,969
2009-02-10 2009-02-06 19.750 18,957 -4,375 0.00% 374,394
2009-02-06 2009-02-04 18.515 23,332 -182,282 0.00% 431,999
2009-02-04 2009-02-02 18.159 205,614 +182,282 0.00% 3,733,682
2009-01-21 2009-01-19 18.625 23,332 -4,375 0.00% 434,559
2009-01-20 2009-01-16 18.214 27,707 +4,375 0.00% 504,643
2009-01-16 2009-01-14 19.475 23,332 -4,375 0.00% 454,399
2009-01-14 2009-01-12 19.475 27,707 +4,375 0.00% 539,603
2009-01-12 2009-01-08 20.216 23,332 +5,833 0.00% 471,679
2009-01-06 2009-01-02 20.819 17,499 -5,104 0.00% 364,319
2009-01-02 2008-12-29 18.927 22,603 -2,187 0.00% 427,801
2008-12-30 2008-12-24 18.214 24,790 +5,833 0.00% 451,514
2008-12-23 2008-12-19 19.777 18,957 +5,833 0.00% 374,914
2008-12-19 2008-12-17 21.944 13,124 -4,375 0.00% 287,994
2008-12-18 2008-12-16 20.435 17,499 +5,833 0.00% 357,599
2008-12-17 2008-12-15 20.134 11,666 -70,361 0.00% 234,879
2008-12-16 2008-12-12 19.777 82,027 +71,819 0.00% 1,622,254
2008-12-15 2008-12-11 21.066 10,208 -4,375 0.00% 215,045
2008-12-10 2008-12-08 17.363 14,583 -3,645 0.00% 253,208
2008-12-09 2008-12-05 15.964 18,228 -7,291 0.00% 290,997
2008-12-05 2008-12-03 16.595 25,519 -257,382 0.00% 423,492
2008-12-04 2008-12-02 16.321 282,901 +268,318 0.00% 4,617,194
2008-11-27 2008-11-25 15.087 14,583 -368,938 0.00% 220,007
2008-11-26 2008-11-24 14.154 383,521 -182,282 0.00% 5,428,321
2008-11-25 2008-11-21 13.880 565,803 +188,115 0.00% 7,853,123
2008-11-24 2008-11-20 14.236 377,688 +364,564 0.00% 5,376,841
2008-11-11 2008-11-07 16.321 13,124 -1,459 0.00% 214,195
2008-11-10 2008-11-06 15.800 14,583 +1,459 0.00% 230,407
2008-11-07 2008-11-05 18.131 13,124 -1,459 0.00% 237,955
2008-11-06 2008-11-04 17.144 14,583 +1,459 0.00% 250,008
2008-11-03 2008-10-30 16.815 13,124 -3,646 0.00% 220,675
2008-10-24 2008-10-22 15.992 16,770 +729 0.00% 268,181
2008-10-21 2008-10-17 15.745 16,041 +1,458 0.00% 252,563
2008-10-20 2008-10-16 16.787 14,583 -145,825 0.00% 244,808
2008-10-17 2008-10-15 18.433 160,408 +147,284 0.00% 2,956,800
2008-10-16 2008-10-14 19.667 13,124 -1,459 0.00% 258,114
2008-10-09 2008-10-06 20.792 14,583 +4,375 0.00% 303,209
2008-10-08 2008-10-03 22.849 10,208 +7,291 0.00% 233,245
2008-09-24 2008-09-22 27.183 2,917 -2,916 0.00% 79,293
2008-09-18 2008-09-16 23.480 5,833 -56,872 0.00% 136,960
2008-09-11 2008-09-09 29.251 62,705 +2,187 0.00% 1,834,192
2008-09-10 2008-09-08 30.314 60,518 -1,703 0.00% 1,834,530
2008-09-05 2008-09-03 29.922 62,221 +57,930 0.00% 1,861,794
2008-08-29 2008-08-27 32.495 4,291 -2,861 0.00% 139,436
2008-08-08 2008-08-05 30.202 7,152 +2,146 0.00% 216,004
2008-08-04 2008-07-31 32.831 5,006 -2,861 0.00% 164,350
2008-08-01 2008-07-30 31.656 7,867 +2,146 0.00% 249,039
2008-07-30 2008-07-28 31.544 5,721 -2,861 0.00% 180,465
2008-07-29 2008-07-25 31.432 8,582 +2,145 0.00% 269,753
2008-07-23 2008-07-21 33.446 6,437 -35,759 0.00% 215,291
2008-07-18 2008-07-16 34.341 42,196 +2,146 0.00% 1,449,041
2008-07-17 2008-07-15 35.515 40,050 +35,759 0.00% 1,422,385
2008-07-03 2008-06-30 37.529 4,291 -35,759 0.00% 161,036
2008-06-30 2008-06-26 36.858 40,050 +35,759 0.00% 1,476,145
2008-06-26 2008-06-24 36.354 4,291 -10,728 0.00% 155,996
2008-06-25 2008-06-23 35.851 15,019 -75,094 0.00% 538,443
2008-06-24 2008-06-20 35.292 90,113 -20,026 0.00% 3,180,224
2008-06-23 2008-06-19 36.410 110,139 -53,639 0.00% 4,010,173
2008-06-20 2008-06-18 37.305 163,778 -114,429 0.00% 6,109,735
2008-06-18 2008-06-16 36.634 278,207 -96,550 0.00% 10,191,787
2008-06-16 2008-06-12 37.081 374,757 -64,367 0.00% 13,896,462
2008-06-13 2008-06-11 36.913 439,124 -21,456 0.00% 16,209,592
2008-06-11 2008-06-06 37.417 460,580 -106,563 0.00% 17,233,447
2008-06-10 2008-06-05 36.298 567,143 +130,880 0.00% 20,586,297
2008-06-06 2008-06-04 37.081 436,263 +238,872 0.00% 16,177,182
2008-06-05 2008-06-03 38.647 197,391 +63,651 0.00% 7,628,627
2008-06-04 2008-06-02 39.374 133,740 -64,367 0.00% 5,265,928
2008-06-02 2008-05-29 38.424 198,107 +37,905 0.00% 7,611,978
2008-05-30 2008-05-28 39.710 160,202 +85,823 0.00% 6,361,613
2008-05-29 2008-05-27 41.835 74,379 -2,861 0.00% 3,111,665
2008-05-28 2008-05-26 40.325 77,240 +2,861 0.00% 3,114,716
2008-05-27 2008-05-23 41.276 74,379 -247,455 0.00% 3,070,066
2008-05-23 2008-05-21 44.464 321,834 +321,834 0.00% 14,310,013
2008-05-21 2008-05-19 43.546 0 -178,797
2008-05-20 2008-05-16 42.133 178,797 +1,974 0.00% 7,533,179
2008-05-19 2008-05-15 42.076 176,823 +176,823 0.00% 7,440,009
2008-05-16 2008-05-14 41.737 0 -318,281
2008-05-13 2008-05-08 39.644 318,281 +70,729 0.00% 12,618,000
2008-05-09 2008-05-07 39.248 247,552 +244,016 0.00% 9,716,004
2008-05-07 2008-05-05 38.174 3,536 -14,146 0.00% 134,983
2008-05-06 2008-05-02 37.778 17,682 +3,536 0.00% 667,989
2008-04-21 2008-04-17 37.834 14,146 -1,768 0.00% 535,207
2008-04-17 2008-04-15 35.629 15,914 -2,829 0.00% 566,998
2008-04-16 2008-04-14 34.498 18,743 +2,829 0.00% 646,593
2008-04-15 2008-04-11 36.251 15,914 -2,829 0.00% 576,898
2008-04-03 2008-04-01 32.518 18,743 -2,829 0.00% 609,493
2008-04-02 2008-03-31 32.518 21,572 +2,829 0.00% 701,488
2008-04-01 2008-03-28 33.593 18,743 -2,829 0.00% 629,633
2008-03-27 2008-03-25 30.256 21,572 -1,769 0.00% 652,689
2008-03-26 2008-03-20 28.786 23,341 +1,769 0.00% 671,891
2008-03-20 2008-03-18 30.822 21,572 -146,056 0.00% 664,888
2008-03-19 2008-03-17 32.292 167,628 -27,938 0.00% 5,413,080
2008-03-18 2008-03-14 34.894 195,566 +173,994 0.00% 6,824,020
2008-03-17 2008-03-13 35.007 21,572 +2,829 0.00% 755,167
2008-03-13 2008-03-11 36.194 18,743 -179,652 0.00% 678,392
2008-03-12 2008-03-10 35.459 198,395 +176,823 0.00% 7,034,934
2008-03-10 2008-03-06 34.611 21,572 -282,917 0.00% 746,627
2008-03-07 2008-03-05 33.536 304,489 +282,917 0.00% 10,211,466
2008-03-06 2008-03-04 34.272 21,572 +2,829 0.00% 739,307
2008-03-05 2008-03-03 35.855 18,743 +1,768 0.00% 672,032
2008-03-04 2008-02-29 37.948 16,975 +2,829 0.00% 644,160
2008-03-03 2008-02-28 38.004 14,146 -2,829 0.00% 537,607
2008-02-28 2008-02-26 36.986 16,975 -3,536 0.00% 627,840
2008-02-01 2008-01-30 31.048 20,511 -33,243 0.00% 636,826
2008-01-31 2008-01-29 31.274 53,754 -108,216 0.00% 1,681,116
2008-01-30 2008-01-28 31.331 161,970 +141,459 0.00% 5,074,650
2008-01-18 2008-01-16 34.441 20,511 +6,365 0.00% 706,425
2008-01-14 2008-01-10 39.927 14,146 -2,829 0.00% 564,807
2008-01-07 2008-01-03 37.099 16,975 +2,829 0.00% 629,760
2007-12-28 2007-12-24 36.873 14,146 -10,609 0.00% 521,607
2007-12-17 2007-12-13 35.968 24,755 +10,609 0.00% 890,393
2007-11-30 2007-11-28 39.135 14,146 +7,073 0.00% 553,607
2007-11-28 2007-11-26 39.475 7,073 -127,312 0.00% 279,204
2007-11-27 2007-11-23 37.608 134,385 -367,792 0.00% 5,053,988
2007-11-26 2007-11-22 36.025 502,177 -77,802 0.00% 18,090,811
2007-11-23 2007-11-21 35.799 579,979 +572,906 0.00% 20,762,410
2007-11-22 2007-11-20 37.382 7,073 -7,073 0.00% 264,403
2007-11-20 2007-11-16 35.063 14,146 +7,073 0.00% 496,006
2007-11-16 2007-11-14 38.400 7,073 -7,073 0.00% 271,603
2007-11-15 2007-11-13 36.421 14,146 -364,255 0.00% 515,206
2007-11-14 2007-11-12 36.873 378,401 +88,412 0.00% 13,952,809
2007-11-13 2007-11-09 39.588 289,989 +282,916 0.00% 11,479,986
2007-11-09 2007-11-07 42.246 7,073 -116,703 0.00% 298,804
2007-11-07 2007-11-05 41.850 123,776 +106,094 0.00% 5,180,002
2007-10-23 2007-10-18 40.662 17,682 -212,188 0.00% 718,989
2007-10-22 2007-10-17 40.379 229,870 +141,459 0.00% 9,282,016
2007-10-18 2007-10-16 40.266 88,411 +70,729 0.00% 3,559,984
2007-10-15 2007-10-11 38.400 17,682 -7,073 0.00% 678,989
2007-10-10 2007-10-08 33.819 24,755 -7,073 0.00% 837,194
2007-10-08 2007-10-04 33.254 31,828 +14,146 0.00% 1,058,397
2007-10-03 2007-09-28 36.930 17,682 -2,829 0.00% 652,990
2007-10-02 2007-09-27 35.290 20,511 +17,682 0.00% 723,824
2007-09-24 2007-09-20 32.801 2,829 +2,829 0.00% 92,795
2007-09-11 2007-09-07 28.022 0 -6,980
2007-08-23 2007-08-21 23.638 6,980 -6,980 0.00% 164,995
2007-08-22 2007-08-20 23.323 13,960 -171,016 0.00% 325,590
2007-08-21 2007-08-17 21.575 184,976 -177,996 0.00% 3,990,903
2007-08-20 2007-08-16 22.148 362,972 +6,981 0.00% 8,039,210
2007-08-17 2007-08-15 23.638 355,991 +355,991 0.00% 8,414,993
2007-08-07 2007-08-03 26.360 0 -1,047
2007-08-03 2007-08-01 25.787 1,047 -94,233 0.00% 26,999
2007-07-31 2007-07-27 25.644 95,280 -31,411 0.00% 2,443,349
2007-07-30 2007-07-26 26.532 126,691 +10,470 0.00% 3,361,379
2007-07-20 2007-07-18 27.277 116,221 +27,921 0.00% 3,170,168
2007-07-19 2007-07-17 27.707 88,300 +87,253 0.00% 2,446,515
2007-07-18 2007-07-16 26.905 1,047 +1,047 0.00% 28,169
2007-07-16 2007-07-12 26.389 0 -69,802
2007-07-11 2007-07-09 26.790 69,802 +6,980 0.00% 1,869,994
2007-07-09 2007-07-05 26.188 62,822 +10,470 0.00% 1,645,200
2007-07-05 2007-07-03 26.475 52,352 +17,451 0.00% 1,386,009
2007-06-28 2007-06-26 24.641 34,901 +34,901 0.00% 859,997
2007-06-26 2007-06-22 25.673 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top