History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 321,000 +0 0.00% 6,054,060
2025-10-13 2025-10-09 18.800 321,000 +0 0.00% 6,034,800
2025-10-10 2025-10-08 18.500 321,000 +0 0.00% 5,938,500
2025-10-09 2025-10-06 18.760 321,000 +0 0.00% 6,021,960
2025-10-08 2025-10-03 18.850 321,000 +0 0.00% 6,050,850
2025-10-06 2025-10-02 18.930 321,000 +0 0.00% 6,076,530
2025-10-03 2025-09-30 19.040 321,000 +2,000 0.00% 6,111,840
2025-10-02 2025-09-29 19.280 319,000 -15,000 0.00% 6,150,320
2025-09-23 2025-09-19 19.280 334,000 +33,000 0.00% 6,439,520
2025-09-22 2025-09-18 19.050 301,000 -24,000 0.00% 5,734,050
2025-09-16 2025-09-12 19.420 325,000 +2,000 0.00% 6,311,500
2025-09-15 2025-09-11 19.530 323,000 -7,000 0.00% 6,308,190
2025-09-11 2025-09-09 20.896 330,000 +16,757 0.00% 6,895,646
2025-09-04 2025-09-02 20.813 313,243 -4,819 0.00% 6,519,494
2025-09-02 2025-08-29 20.242 318,062 +1,927 0.00% 6,438,291
2025-09-01 2025-08-28 20.128 316,135 -5,783 0.00% 6,363,204
2025-08-28 2025-08-26 19.703 321,918 -2,891 0.00% 6,342,665
2025-08-21 2025-08-19 19.257 324,809 +9,638 0.00% 6,254,716
2025-08-01 2025-07-30 19.900 315,171 -7,711 0.00% 6,271,861
2025-07-31 2025-07-29 19.609 322,882 +4,820 0.00% 6,331,509
2025-07-29 2025-07-25 19.796 318,062 -1,928 0.00% 6,296,391
2025-07-28 2025-07-24 19.775 319,990 -5,783 0.00% 6,327,918
2025-07-25 2025-07-23 19.692 325,773 -3,855 0.00% 6,415,239
2025-07-23 2025-07-21 19.464 329,628 -2,892 0.00% 6,415,913
2025-07-18 2025-07-16 19.215 332,520 -3,855 0.00% 6,389,403
2025-07-17 2025-07-15 19.236 336,375 +25,059 0.00% 6,470,458
2025-07-07 2025-07-03 18.925 311,316 -4,819 0.00% 5,891,526
2025-06-30 2025-06-26 18.572 316,135 +2,892 0.00% 5,871,204
2025-06-25 2025-06-23 18.779 313,243 +6,746 0.00% 5,882,494
2025-06-23 2025-06-19 18.696 306,497 -1,927 0.00% 5,730,369
2025-06-18 2025-06-16 19.360 308,424 +12,530 0.00% 5,971,196
2025-06-17 2025-06-13 19.402 295,894 -9,639 0.00% 5,740,891
2025-06-16 2025-06-12 19.008 305,533 -964 0.00% 5,807,446
2025-06-13 2025-06-11 20.298 306,497 +9,639 0.00% 6,221,332
2025-06-12 2025-06-10 20.040 296,858 +10,377 0.00% 5,949,080
2025-06-09 2025-06-05 19.675 286,481 -2,790 0.00% 5,636,404
2025-06-03 2025-05-30 19.438 289,271 -9,302 0.00% 5,622,876
2025-06-02 2025-05-29 19.460 298,573 -1,860 0.00% 5,810,109
2025-05-30 2025-05-28 19.374 300,433 -930 0.00% 5,820,464
2025-05-29 2025-05-27 19.223 301,363 +4,651 0.00% 5,793,121
2025-05-28 2025-05-26 19.223 296,712 +10,231 0.00% 5,703,715
2025-05-23 2025-05-21 19.202 286,481 +1,860 0.00% 5,500,884
2025-05-21 2025-05-19 18.729 284,621 +931 0.00% 5,330,528
2025-05-15 2025-05-13 18.600 283,690 -2,791 0.00% 5,276,492
2025-05-13 2025-05-09 18.191 286,481 -1,860 0.00% 5,211,363
2025-05-02 2025-04-29 17.997 288,341 -7,441 0.00% 5,189,399
2025-04-30 2025-04-28 18.277 295,782 -4,651 0.00% 5,405,997
2025-04-29 2025-04-25 18.126 300,433 -4,650 0.00% 5,445,784
2025-04-28 2025-04-24 18.126 305,083 +4,650 0.00% 5,530,072
2025-04-16 2025-04-14 17.890 300,433 +2,791 0.00% 5,374,724
2025-04-15 2025-04-11 17.417 297,642 +1,860 0.00% 5,183,993
2025-04-14 2025-04-10 17.417 295,782 +1,860 0.00% 5,151,598
2025-04-10 2025-04-08 17.352 293,922 -11,161 0.00% 5,100,242
2025-04-09 2025-04-07 16.793 305,083 +16,742 0.00% 5,123,352
2025-04-01 2025-03-28 19.847 288,341 -9,301 0.00% 5,722,598
2025-03-31 2025-03-27 20.083 297,642 -1,861 0.00% 5,977,592
2025-03-28 2025-03-26 19.782 299,503 +930 0.00% 5,924,807
2025-03-21 2025-03-19 19.782 298,573 -18,602 0.00% 5,906,409
2025-03-19 2025-03-17 19.567 317,175 +930 0.00% 6,206,196
2025-03-17 2025-03-13 19.417 316,245 -930 0.00% 6,140,399
2025-03-10 2025-03-06 18.729 317,175 +930 0.00% 5,940,216
2025-02-28 2025-02-26 19.094 316,245 +1,860 0.00% 6,038,399
2025-02-27 2025-02-25 19.331 314,385 +4,651 0.00% 6,077,244
2025-02-26 2025-02-24 19.438 309,734 +23,253 0.00% 6,020,638
2025-02-25 2025-02-21 19.890 286,481 -9,301 0.00% 5,698,004
2025-02-19 2025-02-17 19.825 295,782 -4,651 0.00% 5,863,917
2025-02-18 2025-02-14 20.019 300,433 +9,302 0.00% 6,014,264
2025-02-13 2025-02-11 20.148 291,131 +9,301 0.00% 5,865,610
2025-02-10 2025-02-06 20.212 281,830 -18,603 0.00% 5,696,397
2025-02-07 2025-02-05 19.954 300,433 +4,651 0.00% 5,994,884
2025-02-04 2025-01-28 19.825 295,782 +4,651 0.00% 5,863,917
2025-01-27 2025-01-23 20.019 291,131 +18,602 0.00% 5,828,050
2025-01-24 2025-01-22 20.148 272,529 +1,860 0.00% 5,490,823
2025-01-23 2025-01-21 20.363 270,669 +931 0.00% 5,511,549
2025-01-22 2025-01-20 20.513 269,738 +13,021 0.00% 5,533,191
2025-01-20 2025-01-16 21.266 256,717 -930 0.00% 5,459,289
2025-01-16 2025-01-14 20.943 257,647 -4,650 0.00% 5,395,966
2025-01-10 2025-01-08 20.449 262,297 -5,581 0.00% 5,363,632
2024-12-30 2024-12-24 19.997 267,878 -1,860 0.00% 5,356,797
2024-12-27 2024-12-20 19.245 269,738 -931 0.00% 5,190,992
2024-12-20 2024-12-18 19.524 270,669 -18,602 0.00% 5,284,569
2024-12-19 2024-12-17 19.481 289,271 -19,533 0.00% 5,635,316
2024-12-17 2024-12-13 19.008 308,804 +19,533 0.00% 5,869,760
2024-12-16 2024-12-12 19.331 289,271 -18,603 0.00% 5,591,776
2024-12-13 2024-12-11 19.202 307,874 +4,651 0.00% 5,911,663
2024-12-10 2024-12-06 19.051 303,223 -1,860 0.00% 5,776,716
2024-12-09 2024-12-05 18.965 305,083 +1,860 0.00% 5,785,911
2024-11-27 2024-11-25 18.621 303,223 -4,651 0.00% 5,646,316
2024-11-14 2024-11-12 18.212 307,874 +1,860 0.00% 5,607,143
2024-11-13 2024-11-11 18.600 306,014 +13,952 0.00% 5,691,707
2024-11-12 2024-11-08 19.094 292,062 -2,790 0.00% 5,576,647
2024-11-11 2024-11-07 19.395 294,852 -1,860 0.00% 5,718,680
2024-11-08 2024-11-06 19.288 296,712 +4,650 0.00% 5,722,855
2024-11-04 2024-10-31 19.546 292,062 +1,861 0.00% 5,708,528
2024-11-01 2024-10-30 19.374 290,201 +9,301 0.00% 5,622,233
2024-10-29 2024-10-25 20.341 280,900 -2,790 0.00% 5,713,840
2024-10-25 2024-10-23 20.255 283,690 -18,603 0.00% 5,746,192
2024-10-24 2024-10-22 20.169 302,293 +9,301 0.00% 6,096,999
2024-10-23 2024-10-21 20.169 292,992 +18,603 0.00% 5,909,405
2024-10-22 2024-10-18 20.449 274,389 +13,952 0.00% 5,610,898
2024-10-17 2024-10-15 20.750 260,437 +37,205 0.00% 5,403,998
2024-10-15 2024-10-10 21.610 223,232 -27,904 0.00% 4,824,004
2024-10-14 2024-10-09 20.750 251,136 +27,904 0.00% 5,211,005
2024-10-10 2024-10-08 21.879 223,232 -1,860 0.00% 4,884,004
2024-10-07 2024-10-03 22.470 225,092 -12,092 0.00% 5,057,798
2024-10-04 2024-10-02 21.932 237,184 -25,113 0.00% 5,202,005
2024-10-03 2024-09-30 20.879 262,297 -7,441 0.00% 5,476,432
2024-09-30 2024-09-26 19.782 269,738 +37,205 0.00% 5,335,992
2024-09-26 2024-09-24 21.244 232,533 -9,301 0.00% 4,939,997
2024-09-13 2024-09-11 20.954 241,834 +4,650 0.00% 5,067,509
2024-09-12 2024-09-10 21.447 237,184 +9,376 0.00% 5,086,889
2024-09-09 2024-09-04 22.275 227,808 +4,467 0.00% 5,074,501
2024-09-05 2024-09-03 23.786 223,341 +8,934 0.00% 5,312,497
2024-08-28 2024-08-26 23.171 214,407 -4,467 0.00% 4,967,989
2024-08-20 2024-08-16 23.059 218,874 -2,680 0.00% 5,046,993
2024-08-09 2024-08-07 21.537 221,554 -8,934 0.00% 4,771,512
2024-08-07 2024-08-05 21.380 230,488 +8,934 0.00% 4,927,799
2024-08-05 2024-08-01 23.395 221,554 +4,466 0.00% 5,183,191
2024-08-02 2024-07-31 22.947 217,088 -8,933 0.00% 4,981,510
2024-08-01 2024-07-30 22.298 226,021 +8,933 0.00% 5,039,755
2024-07-31 2024-07-29 23.059 217,088 -10,720 0.00% 5,005,810
2024-07-29 2024-07-25 22.163 227,808 +893 0.00% 5,049,001
2024-07-26 2024-07-24 23.059 226,915 +894 0.00% 5,232,410
2024-07-23 2024-07-19 22.947 226,021 +8,933 0.00% 5,186,495
2024-07-19 2024-07-17 23.675 217,088 -1,786 0.00% 5,139,460
2024-07-18 2024-07-16 24.962 218,874 +1,786 0.00% 5,463,493
2024-07-15 2024-07-11 25.298 217,088 -5,360 0.00% 5,491,811
2024-07-11 2024-07-09 25.689 222,448 +4,467 0.00% 5,714,556
2024-06-27 2024-06-25 25.410 217,981 +1,787 0.00% 5,538,802
2024-06-26 2024-06-24 25.242 216,194 +1,787 0.00% 5,457,095
2024-06-24 2024-06-20 26.305 214,407 -8,041 0.00% 5,639,988
2024-06-19 2024-06-17 23.619 222,448 -4,467 0.00% 5,253,906
2024-06-13 2024-06-11 24.587 226,915 +2,539 0.00% 5,579,119
2024-06-11 2024-06-06 24.356 224,376 -1,733 0.00% 5,464,893
2024-06-07 2024-06-05 23.433 226,109 +1,733 0.00% 5,298,302
2024-06-03 2024-05-30 23.606 224,376 -867 0.00% 5,296,544
2024-05-29 2024-05-27 23.606 225,243 +5,198 0.00% 5,317,010
2024-05-28 2024-05-24 22.648 220,045 +867 0.00% 4,983,487
2024-05-24 2024-05-22 21.978 219,178 -4,332 0.00% 4,817,112
2024-04-30 2024-04-26 22.717 223,510 -4,332 0.00% 5,077,441
2024-04-25 2024-04-23 21.262 227,842 -1,732 0.00% 4,844,470
2024-04-15 2024-04-11 22.347 229,574 -1,733 0.00% 5,130,396
2024-04-09 2024-04-05 22.278 231,307 -866 0.00% 5,153,104
2024-04-05 2024-04-02 22.117 232,173 -3,465 0.00% 5,134,877
2024-04-03 2024-03-28 20.916 235,638 +866 0.00% 4,928,632
2024-03-19 2024-03-15 20.177 234,772 +6,930 0.00% 4,737,078
2024-03-18 2024-03-14 20.454 227,842 -6,064 0.00% 4,660,369
2024-03-14 2024-03-12 20.062 233,906 -866 0.00% 4,692,605
2024-03-13 2024-03-11 19.993 234,772 +866 0.00% 4,693,718
2024-03-11 2024-03-07 19.854 233,906 -8,663 0.00% 4,644,005
2024-03-08 2024-03-06 19.323 242,569 +2,599 0.00% 4,687,201
2024-03-06 2024-03-04 19.277 239,970 -2,599 0.00% 4,625,900
2024-03-04 2024-02-29 18.561 242,569 +3,465 0.00% 4,502,401
2024-02-27 2024-02-23 18.885 239,104 -94,428 0.00% 4,515,366
2024-02-26 2024-02-22 18.792 333,532 +110,022 0.00% 6,267,795
2024-02-23 2024-02-21 17.753 223,510 -6,930 0.00% 3,968,041
2024-02-21 2024-02-19 17.407 230,440 -1,733 0.00% 4,011,271
2024-02-19 2024-02-15 16.784 232,173 +2,599 0.00% 3,896,718
2024-01-31 2024-01-29 16.968 229,574 -8,663 0.00% 3,895,497
2024-01-29 2024-01-25 16.668 238,237 -8,664 0.00% 3,970,994
2023-11-29 2023-11-27 14.914 246,901 -6,930 0.00% 3,682,207
2023-11-20 2023-11-16 15.006 253,831 -5,198 0.00% 3,808,999
2023-11-15 2023-11-13 14.891 259,029 +6,064 0.00% 3,857,100
2023-11-06 2023-11-02 14.960 252,965 +2,599 0.00% 3,784,324
2023-11-02 2023-10-31 14.637 250,366 +2,599 0.00% 3,664,523
2023-09-19 2023-09-15 15.860 247,767 -5,198 0.00% 3,929,642
2023-09-14 2023-09-12 15.145 252,965 +4,332 0.00% 3,831,044
2023-09-12 2023-09-07 15.560 248,633 -4,332 0.00% 3,868,757
2023-09-07 2023-09-05 16.510 252,965 +10,661 0.00% 4,176,410
2023-09-06 2023-09-04 16.679 242,304 -3,319 0.00% 4,041,278
2023-08-31 2023-08-29 15.763 245,623 -2,490 0.00% 3,871,675
2023-08-25 2023-08-23 15.329 248,113 +1,660 0.00% 3,803,284
2023-08-24 2023-08-22 15.329 246,453 -2,490 0.00% 3,777,838
2023-08-15 2023-08-11 15.763 248,943 -3,319 0.00% 3,924,007
2023-08-03 2023-08-01 15.329 252,262 -2,489 0.00% 3,866,883
2023-08-02 2023-07-31 15.160 254,751 +1,659 0.00% 3,862,057
2023-07-31 2023-07-27 14.919 253,092 +1,660 0.00% 3,775,906
2023-07-27 2023-07-25 14.871 251,432 -8,298 0.00% 3,739,020
2023-07-24 2023-07-20 14.774 259,730 +1,660 0.00% 3,837,379
2023-07-21 2023-07-19 14.774 258,070 +4,149 0.00% 3,812,853
2023-07-20 2023-07-18 14.606 253,921 -8,298 0.00% 3,708,714
2023-07-18 2023-07-13 14.702 262,219 +4,978 0.00% 3,855,193
2023-07-13 2023-07-11 14.196 257,241 -12,447 0.00% 3,651,805
2023-07-12 2023-07-10 14.003 269,688 -4,979 0.00% 3,776,503
2023-07-07 2023-07-05 14.051 274,667 +830 0.00% 3,859,465
2023-07-06 2023-07-04 13.979 273,837 -4,149 0.00% 3,828,003
2023-07-03 2023-06-29 13.425 277,986 +12,447 0.00% 3,731,902
2023-06-21 2023-06-19 13.666 265,539 -8,298 0.00% 3,628,804
2023-06-19 2023-06-15 13.449 273,837 +24,065 0.00% 3,682,802
2023-06-14 2023-06-12 14.076 249,772 +3,319 0.00% 3,515,675
2023-06-08 2023-06-06 15.691 246,453 +15,151 0.00% 3,867,068
2023-06-07 2023-06-05 15.665 231,302 +3,894 0.00% 3,623,395
2023-05-30 2023-05-25 16.025 227,408 -3,894 0.00% 3,644,154
2023-05-29 2023-05-24 16.307 231,302 +7,788 0.00% 3,771,895
2023-05-24 2023-05-22 16.564 223,514 -779 0.00% 3,702,294
2023-05-22 2023-05-18 16.461 224,293 -3,894 0.00% 3,692,157
2023-05-19 2023-05-17 16.307 228,187 -7,788 0.00% 3,721,098
2023-05-16 2023-05-12 16.205 235,975 +1,557 0.00% 3,823,858
2023-05-12 2023-05-10 16.641 234,418 +779 0.00% 3,900,968
2023-05-09 2023-05-05 15.845 233,639 +7,788 0.00% 3,702,004
2023-04-21 2023-04-19 16.205 225,851 +3,115 0.00% 3,659,804
2023-04-19 2023-04-17 16.641 222,736 -35,045 0.00% 3,706,567
2023-04-12 2023-04-06 15.665 257,781 -3,894 0.00% 4,038,194
2023-04-11 2023-04-04 15.794 261,675 -7,010 0.00% 4,132,794
2023-03-20 2023-03-16 14.433 268,685 +3,116 0.00% 3,877,807
2023-03-10 2023-03-08 15.460 265,569 +1,557 0.00% 4,105,635
2023-03-09 2023-03-07 15.896 264,012 -10,124 0.00% 4,196,824
2023-02-23 2023-02-21 14.920 274,136 -3,115 0.00% 4,090,239
2023-02-22 2023-02-20 14.612 277,251 +14,797 0.00% 4,051,276
2023-02-13 2023-02-09 14.715 262,454 -3,894 0.00% 3,862,018
2023-02-09 2023-02-07 14.638 266,348 -7,009 0.00% 3,898,798
2023-02-08 2023-02-06 14.330 273,357 -3,894 0.00% 3,917,156
2023-02-03 2023-02-01 14.895 277,251 -3,894 0.00% 4,129,596
2023-02-02 2023-01-31 14.587 281,145 -1,558 0.00% 4,100,956
2023-01-30 2023-01-26 14.741 282,703 -1,557 0.00% 4,167,242
2023-01-27 2023-01-20 14.612 284,260 +6,230 0.00% 4,153,694
2023-01-20 2023-01-18 13.919 278,030 -7,788 0.00% 3,869,879
2023-01-18 2023-01-16 13.482 285,818 -7,788 0.00% 3,853,500
2023-01-13 2023-01-11 12.969 293,606 -7,788 0.00% 3,807,700
2023-01-10 2023-01-06 12.840 301,394 -3,894 0.00% 3,870,001
2023-01-05 2023-01-03 12.969 305,288 -14,797 0.00% 3,959,201
2022-12-23 2022-12-21 12.609 320,085 +3,115 0.00% 4,036,019
2022-12-16 2022-12-14 12.917 316,970 +2,337 0.00% 4,094,422
2022-12-14 2022-12-12 12.648 314,633 +3,894 0.00% 3,979,394
2022-12-12 2022-12-08 12.596 310,739 +12,460 0.00% 3,914,184
2022-12-08 2022-12-06 12.892 298,279 +11,682 0.00% 3,845,323
2022-12-07 2022-12-05 12.917 286,597 +14,018 0.00% 3,702,082
2022-12-06 2022-12-02 12.802 272,579 +3,116 0.00% 3,489,506
2022-12-05 2022-12-01 12.969 269,463 +1,557 0.00% 3,494,596
2022-12-01 2022-11-29 13.071 267,906 +7,009 0.00% 3,501,924
2022-11-29 2022-11-25 13.149 260,897 +3,894 0.00% 3,430,406
2022-11-22 2022-11-18 13.097 257,003 +3,116 0.00% 3,366,005
2022-11-18 2022-11-16 13.405 253,887 -3,894 0.00% 3,403,435
2022-11-17 2022-11-15 13.457 257,781 -3,116 0.00% 3,468,875
2022-11-15 2022-11-11 13.251 260,897 -9,345 0.00% 3,457,206
2022-11-14 2022-11-10 12.969 270,242 -3,894 0.00% 3,504,699
2022-11-10 2022-11-08 13.097 274,136 -8,567 0.00% 3,590,399
2022-11-09 2022-11-07 13.020 282,703 -21,806 0.00% 3,680,822
2022-11-04 2022-11-02 12.686 304,509 -12,461 0.00% 3,863,078
2022-11-02 2022-10-31 12.019 316,970 +12,461 0.00% 3,809,522
2022-11-01 2022-10-28 12.545 304,509 -3,894 0.00% 3,820,068
2022-10-25 2022-10-21 12.776 308,403 -12,461 0.00% 3,940,199
2022-10-20 2022-10-18 12.699 320,864 -779 0.00% 4,074,682
2022-10-13 2022-10-11 12.429 321,643 -7,788 0.00% 3,997,845
2022-10-06 2022-10-03 12.173 329,431 +779 0.00% 4,010,045
2022-10-03 2022-09-29 11.942 328,652 +14,019 0.00% 3,924,602
2022-09-30 2022-09-28 12.057 314,633 +3,894 0.00% 3,793,554
2022-09-29 2022-09-27 12.301 310,739 +19,469 0.00% 3,822,414
2022-09-28 2022-09-26 12.391 291,270 +16,355 0.00% 3,609,105
2022-09-19 2022-09-15 13.251 274,915 -3,894 0.00% 3,642,961
2022-09-14 2022-09-09 12.545 278,809 -1,557 0.00% 3,497,662
2022-09-13 2022-09-08 12.288 280,366 +9,345 0.00% 3,445,194
2022-09-08 2022-09-06 12.994 271,021 -10,903 0.00% 3,521,761
2022-09-07 2022-09-05 14.752 281,924 -9,346 0.00% 4,158,947
2022-09-06 2022-09-02 14.395 291,270 +18,984 0.00% 4,192,799
2022-09-05 2022-09-01 14.532 272,286 -49,506 0.00% 3,956,927
2022-09-02 2022-08-31 14.615 321,792 +45,138 0.00% 4,702,880
2022-08-31 2022-08-29 14.917 276,654 +3,640 0.00% 4,126,804
2022-08-29 2022-08-25 14.862 273,014 +2,185 0.00% 4,057,506
2022-08-26 2022-08-24 14.175 270,829 -10,921 0.00% 3,839,033
2022-08-25 2022-08-23 13.955 281,750 -5,096 0.00% 3,931,920
2022-08-23 2022-08-19 13.296 286,846 +3,640 0.00% 3,813,916
2022-08-16 2022-08-12 13.736 283,206 -15,289 0.00% 3,889,999
2022-08-11 2022-08-09 13.269 298,495 -7,280 0.00% 3,960,602
2022-08-09 2022-08-05 13.063 305,775 +7,280 0.00% 3,994,197
2022-08-05 2022-08-03 13.282 298,495 +11,649 0.00% 3,964,702
2022-08-01 2022-07-28 13.873 286,846 -7,281 0.00% 3,979,396
2022-07-29 2022-07-27 13.653 294,127 +14,561 0.00% 4,015,765
2022-07-28 2022-07-26 13.736 279,566 -3,640 0.00% 3,840,001
2022-07-22 2022-07-20 13.736 283,206 -7,280 0.00% 3,889,999
2022-07-20 2022-07-18 13.530 290,486 -8,737 0.00% 3,930,144
2022-07-19 2022-07-15 12.802 299,223 +8,737 0.00% 3,830,521
2022-07-18 2022-07-14 13.008 290,486 +12,376 0.00% 3,778,524
2022-07-12 2022-07-08 13.584 278,110 +3,640 0.00% 3,777,982
2022-07-08 2022-07-06 13.598 274,470 +32,762 0.00% 3,732,305
2022-07-07 2022-07-05 14.285 241,708 -2,184 0.00% 3,452,800
2022-07-04 2022-06-29 14.340 243,892 -18,929 0.00% 3,497,398
2022-06-27 2022-06-23 13.736 262,821 -3,640 0.00% 3,609,999
2022-06-24 2022-06-22 13.502 266,461 +7,280 0.00% 3,597,777
2022-06-22 2022-06-20 13.928 259,181 +18,201 0.00% 3,609,841
2022-06-20 2022-06-16 14.560 240,980 +1,456 0.00% 3,508,600
2022-06-15 2022-06-13 15.494 239,524 -10,920 0.00% 3,711,121
2022-06-13 2022-06-09 15.686 250,444 -24,754 0.00% 3,928,473
2022-06-10 2022-06-08 18.769 275,198 -3,640 0.00% 5,165,203
2022-06-09 2022-06-07 18.374 278,838 +44,401 0.00% 5,123,432
2022-06-08 2022-06-06 18.526 234,437 -7,902 0.00% 4,343,198
2022-06-07 2022-06-02 18.283 242,339 +3,292 0.00% 4,430,712
2022-06-02 2022-05-31 18.860 239,047 -7,902 0.00% 4,508,464
2022-05-31 2022-05-27 18.222 246,949 -19,756 0.00% 4,499,997
2022-05-30 2022-05-26 17.615 266,705 -3,293 0.00% 4,697,998
2022-05-27 2022-05-25 17.342 269,998 -13,170 0.00% 4,682,204
2022-05-26 2022-05-24 17.038 283,168 +35,560 0.00% 4,824,593
2022-05-24 2022-05-20 16.916 247,608 -1,317 0.00% 4,188,645
2022-05-23 2022-05-19 16.431 248,925 +1,317 0.00% 4,089,964
2022-05-20 2022-05-18 16.825 247,608 +6,586 0.00% 4,166,085
2022-05-17 2022-05-13 16.188 241,022 -3,293 0.00% 3,901,554
2022-05-16 2022-05-12 15.975 244,315 +1,317 0.00% 3,902,919
2022-05-13 2022-05-11 15.975 242,998 -3,293 0.00% 3,881,880
2022-05-12 2022-05-10 15.975 246,291 +6,586 0.00% 3,934,486
2022-05-11 2022-05-06 16.552 239,705 +18,439 0.00% 3,967,594
2022-05-04 2022-04-29 17.038 221,266 -659 0.00% 3,769,912
2022-05-03 2022-04-28 16.461 221,925 -3,951 0.00% 3,653,080
2022-04-28 2022-04-26 14.882 225,876 +2,634 0.00% 3,361,397
2022-04-27 2022-04-25 15.489 223,242 +8,561 0.00% 3,457,799
2022-04-25 2022-04-21 16.522 214,681 +3,293 0.00% 3,546,877
2022-04-20 2022-04-14 17.554 211,388 -98,780 0.00% 3,710,751
2022-04-19 2022-04-13 17.402 310,168 -3,293 0.00% 5,397,657
2022-04-14 2022-04-12 16.795 313,461 +3,951 0.00% 5,264,563
2022-04-13 2022-04-11 16.947 309,510 +659 0.00% 5,245,206
2022-04-12 2022-04-08 17.706 308,851 +1,975 0.00% 5,468,538
2022-04-08 2022-04-06 17.767 306,876 -4,609 0.00% 5,452,209
2022-04-07 2022-04-04 16.886 311,485 -32,927 0.00% 5,259,756
2022-04-06 2022-04-01 16.613 344,412 -3,292 0.00% 5,721,623
2022-04-04 2022-03-31 16.309 347,704 -6,586 0.00% 5,670,713
2022-04-01 2022-03-30 16.886 354,290 -9,878 0.00% 5,982,564
2022-03-30 2022-03-28 16.157 364,168 -3,292 0.00% 5,883,924
2022-03-28 2022-03-24 15.702 367,460 -9,220 0.00% 5,769,714
2022-03-24 2022-03-22 15.732 376,680 -15,805 0.00% 5,925,923
2022-03-22 2022-03-18 14.942 392,485 -3,292 0.00% 5,864,647
2022-03-17 2022-03-15 13.545 395,777 +6,585 0.00% 5,360,917
2022-03-16 2022-03-14 14.380 389,192 +9,878 0.00% 5,596,771
2022-03-11 2022-03-09 15.368 379,314 +3,293 0.00% 5,829,121
2022-03-09 2022-03-07 16.188 376,021 -6,586 0.00% 6,086,855
2022-03-08 2022-03-04 15.823 382,607 -7,243 0.00% 6,054,026
2022-03-07 2022-03-03 16.157 389,850 -32,927 0.00% 6,298,873
2022-03-04 2022-03-02 15.732 422,777 -32,268 0.00% 6,651,120
2022-03-03 2022-03-01 15.216 455,045 -1,976 0.00% 6,923,820
2022-03-02 2022-02-28 15.140 457,021 +659 0.00% 6,919,186
2022-02-28 2022-02-24 15.368 456,362 -6,585 0.00% 7,013,159
2022-02-25 2022-02-23 15.216 462,947 +6,585 0.00% 7,044,054
2022-02-23 2022-02-21 15.185 456,362 -17,122 0.00% 6,929,999
2022-02-22 2022-02-18 14.988 473,484 -19,756 0.00% 7,096,532
2022-02-21 2022-02-17 14.927 493,240 -3,292 0.00% 7,362,673
2022-02-18 2022-02-16 14.912 496,532 -23,708 0.00% 7,404,273
2022-02-16 2022-02-14 15.125 520,240 +6,586 0.00% 7,868,406
2022-02-14 2022-02-10 14.973 513,654 -9,878 0.00% 7,690,796
2022-02-11 2022-02-09 14.973 523,532 -5,927 0.00% 7,838,696
2022-02-10 2022-02-08 14.866 529,459 -36,219 0.00% 7,871,159
2022-02-08 2022-02-04 14.426 565,678 -22,390 0.00% 8,160,496
2022-01-28 2022-01-26 14.289 588,068 -6,586 0.00% 8,403,126
2022-01-25 2022-01-21 14.092 594,654 +4,610 0.00% 8,379,845
2022-01-24 2022-01-20 14.138 590,044 +6,585 0.00% 8,341,761
2022-01-21 2022-01-19 14.320 583,459 +11,854 0.00% 8,354,986
2022-01-19 2022-01-17 14.122 571,605 -1,317 0.00% 8,072,399
2022-01-18 2022-01-14 13.970 572,922 +7,244 0.00% 8,003,999
2022-01-17 2022-01-13 14.031 565,678 +3,292 0.00% 7,937,156
2022-01-14 2022-01-12 13.895 562,386 +26,342 0.00% 7,814,106
2022-01-12 2022-01-10 12.968 536,044 -19,756 0.00% 6,951,555
2022-01-11 2022-01-07 13.044 555,800 -3,293 0.00% 7,249,956
2022-01-10 2022-01-06 12.968 559,093 -8,561 0.00% 7,250,461
2022-01-07 2022-01-05 12.756 567,654 -8,561 0.00% 7,240,802
2022-01-06 2022-01-04 12.452 576,215 -46,097 0.00% 7,175,003
2022-01-03 2021-12-29 12.346 622,312 -1,317 0.00% 7,682,851
2021-12-29 2021-12-24 12.300 623,629 +1,317 0.00% 7,670,700
2021-12-23 2021-12-21 11.829 622,312 -2,634 0.00% 7,361,551
2021-12-21 2021-12-17 11.966 624,946 -13,171 0.00% 7,478,119
2021-12-16 2021-12-14 11.662 638,117 -3,292 0.00% 7,441,924
2021-12-14 2021-12-10 11.753 641,409 +15,146 0.00% 7,538,756
2021-12-10 2021-12-08 11.769 626,263 +3,293 0.00% 7,370,249
2021-12-09 2021-12-07 11.799 622,970 +4,609 0.00% 7,350,415
2021-12-03 2021-12-01 11.814 618,361 +13,171 0.00% 7,305,423
2021-12-02 2021-11-30 11.632 605,190 +6,585 0.00% 7,039,539
2021-11-30 2021-11-26 11.814 598,605 +42,805 0.00% 7,072,022
2021-11-26 2021-11-24 12.072 555,800 +1,975 0.00% 6,709,797
2021-11-24 2021-11-22 12.088 553,825 +3,293 0.00% 6,694,364
2021-11-15 2021-11-11 12.346 550,532 -1,976 0.00% 6,796,680
2021-11-12 2021-11-10 12.452 552,508 +5,269 0.00% 6,879,805
2021-11-11 2021-11-09 12.422 547,239 +6,585 0.00% 6,797,575
2021-11-09 2021-11-05 12.391 540,654 +16,463 0.00% 6,699,359
2021-10-29 2021-10-27 12.938 524,191 -3,292 0.00% 6,781,923
2021-10-28 2021-10-26 12.999 527,483 +6,585 0.00% 6,856,554
2021-10-22 2021-10-20 13.059 520,898 +26,341 0.00% 6,802,598
2021-10-19 2021-10-15 13.181 494,557 +9,878 0.00% 6,518,681
2021-10-18 2021-10-12 13.196 484,679 +11,195 0.00% 6,395,841
2021-10-15 2021-10-11 13.515 473,484 -9,219 0.00% 6,399,101
2021-10-12 2021-10-08 13.515 482,703 +7,902 0.00% 6,523,696
2021-10-11 2021-10-07 13.439 474,801 -4,610 0.00% 6,380,851
2021-10-08 2021-10-06 13.925 479,411 -11,853 0.00% 6,675,765
2021-10-07 2021-10-05 13.606 491,264 -1,317 0.00% 6,684,157
2021-10-06 2021-10-04 13.272 492,581 -9,878 0.00% 6,537,516
2021-10-05 2021-09-30 13.211 502,459 +7,902 0.00% 6,638,096
2021-10-04 2021-09-29 13.257 494,557 -345,729 0.00% 6,556,231
2021-09-30 2021-09-28 13.621 840,286 -46,755 0.00% 11,445,723
2021-09-29 2021-09-27 12.877 887,041 +304,899 0.00% 11,422,554
2021-09-28 2021-09-24 12.255 582,142 -23,048 0.00% 7,133,886
2021-09-24 2021-09-21 11.845 605,190 +3,293 0.00% 7,168,199
2021-09-23 2021-09-20 11.890 601,897 +6,585 0.00% 7,156,614
2021-09-21 2021-09-17 12.255 595,312 -5,927 0.00% 7,295,278
2021-09-20 2021-09-16 12.498 601,239 -13,171 0.00% 7,513,991
2021-09-17 2021-09-15 12.482 614,410 -19,755 0.00% 7,669,265
2021-09-15 2021-09-13 12.589 634,165 -14,488 0.00% 7,983,264
2021-09-14 2021-09-10 12.255 648,653 -6,585 0.00% 7,948,948
2021-09-10 2021-09-08 11.738 655,238 -6,586 0.00% 7,691,344
2021-09-09 2021-09-07 11.860 661,824 +6,586 0.00% 7,849,052
2021-09-07 2021-09-03 11.693 655,238 -6,586 0.00% 7,661,494
2021-09-06 2021-09-02 11.647 661,824 +6,586 0.00% 7,708,352
2021-09-03 2021-09-01 12.531 655,238 +658 0.00% 8,210,515
2021-09-02 2021-08-31 12.262 654,580 +24,732 0.00% 8,026,655
2021-09-01 2021-08-30 12.310 629,848 -6,336 0.00% 7,753,203
2021-08-31 2021-08-27 12.215 636,184 -1,901 0.00% 7,770,957
2021-08-30 2021-08-26 12.199 638,085 +23,445 0.00% 7,784,108
2021-08-27 2021-08-25 12.325 614,640 +13,940 0.00% 7,575,698
2021-08-26 2021-08-24 12.357 600,700 +10,139 0.00% 7,422,842
2021-08-25 2021-08-23 12.294 590,561 +19,009 0.00% 7,260,275
2021-08-24 2021-08-20 12.467 571,552 +48,157 0.00% 7,125,801
2021-08-20 2021-08-18 13.036 523,395 -12,673 0.00% 6,822,765
2021-08-17 2021-08-13 13.036 536,068 -6,336 0.00% 6,987,966
2021-08-16 2021-08-12 12.988 542,404 -3,168 0.00% 7,044,879
2021-08-11 2021-08-09 12.736 545,572 -63,365 0.00% 6,948,266
2021-08-10 2021-08-06 12.767 608,937 -17,109 0.00% 7,774,486
2021-08-04 2021-08-02 12.310 626,046 -2,534 0.00% 7,706,402
2021-08-03 2021-07-30 12.152 628,580 -10,139 0.00% 7,638,395
2021-08-02 2021-07-29 12.294 638,719 +70,969 0.00% 7,852,322
2021-07-29 2021-07-27 12.262 567,750 +19,009 0.00% 6,961,919
2021-07-28 2021-07-26 12.436 548,741 +10,772 0.00% 6,824,085
2021-07-27 2021-07-23 12.767 537,969 -38,019 0.00% 6,868,416
2021-07-26 2021-07-22 12.799 575,988 +1,268 0.00% 7,371,996
2021-07-23 2021-07-21 12.373 574,720 +3,168 0.00% 7,110,877
2021-07-22 2021-07-20 12.373 571,552 +26,613 0.00% 7,071,681
2021-07-21 2021-07-19 12.594 544,939 +35,485 0.00% 6,862,804
2021-07-20 2021-07-16 12.815 509,454 +38,019 0.00% 6,528,476
2021-07-19 2021-07-15 12.988 471,435 -2,535 0.00% 6,123,116
2021-07-16 2021-07-14 13.099 473,970 +15,841 0.00% 6,208,401
2021-07-15 2021-07-13 13.241 458,129 +1,901 0.00% 6,065,974
2021-07-14 2021-07-12 13.209 456,228 +5,069 0.00% 6,026,404
2021-07-13 2021-07-09 13.272 451,159 +8,872 0.00% 5,987,926
2021-07-12 2021-07-08 13.257 442,287 +20,276 0.00% 5,863,194
2021-07-08 2021-07-06 14.393 422,011 +1,901 0.00% 6,073,925
2021-07-05 2021-06-30 13.935 420,110 -6,336 0.00% 5,854,294
2021-07-02 2021-06-29 13.935 426,446 +33,583 0.00% 5,942,587
2021-06-30 2021-06-28 14.345 392,863 -3,168 0.00% 5,635,803
2021-06-29 2021-06-25 14.519 396,031 -1,901 0.00% 5,750,000
2021-06-28 2021-06-24 14.156 397,932 -6,336 0.00% 5,633,161
2021-06-24 2021-06-22 14.061 404,268 -6,337 0.00% 5,684,574
2021-06-22 2021-06-18 13.667 410,605 +6,337 0.00% 5,611,681
2021-06-21 2021-06-17 13.951 404,268 +633 0.00% 5,639,914
2021-06-18 2021-06-16 14.046 403,635 -50,692 0.00% 5,669,303
2021-06-17 2021-06-15 14.077 454,327 +3,168 0.00% 6,395,643
2021-06-16 2021-06-11 14.424 451,159 -21,544 0.00% 6,507,687
2021-06-15 2021-06-10 14.235 472,703 -3,168 0.00% 6,728,925
2021-06-11 2021-06-09 14.235 475,871 -10,138 0.00% 6,774,022
2021-06-10 2021-06-08 13.825 486,009 -22,178 0.00% 6,718,916
2021-06-09 2021-06-07 13.762 508,187 -19,009 0.00% 6,993,440
2021-06-08 2021-06-04 13.446 527,196 +12,673 0.00% 7,088,634
2021-06-07 2021-06-03 13.493 514,523 -10,139 0.00% 6,942,593
2021-06-04 2021-06-02 14.262 524,662 +19,643 0.00% 7,482,908
2021-06-03 2021-06-01 14.149 505,019 +16,227 0.00% 7,145,328
2021-05-31 2021-05-27 13.743 488,792 +12,312 0.00% 6,717,238
2021-05-28 2021-05-26 13.856 476,480 -3,078 0.00% 6,602,220
2021-05-25 2021-05-21 13.710 479,558 -8,003 0.00% 6,574,760
2021-05-21 2021-05-18 14.311 487,561 +9,234 0.00% 6,977,521
2021-05-20 2021-05-17 13.872 478,327 +7,387 0.00% 6,635,583
2021-05-18 2021-05-14 13.970 470,940 -616,838 0.00% 6,579,007
2021-05-17 2021-05-13 14.019 1,087,778 +3,078 0.00% 15,249,211
2021-05-13 2021-05-11 14.295 1,084,700 -3,078 0.00% 15,505,602
2021-05-12 2021-05-10 14.815 1,087,778 -56,636 0.00% 16,115,041
2021-05-11 2021-05-07 14.165 1,144,414 -36,936 0.00% 16,210,483
2021-05-10 2021-05-06 14.035 1,181,350 -32,627 0.00% 16,580,157
2021-05-07 2021-05-05 13.710 1,213,977 +3,078 0.00% 16,643,674
2021-05-06 2021-05-04 13.466 1,210,899 -2,463 0.00% 16,306,425
2021-05-04 2021-04-30 13.385 1,213,362 +5,541 0.00% 16,241,043
2021-05-03 2021-04-29 13.385 1,207,821 +613,144 0.00% 16,166,876
2021-04-29 2021-04-27 13.206 594,677 +6,157 0.00% 7,853,586
2021-04-27 2021-04-23 13.288 588,520 -12,313 0.00% 7,820,074
2021-04-26 2021-04-22 13.304 600,833 +1,847 0.00% 7,993,445
2021-04-23 2021-04-21 13.369 598,986 -9,850 0.00% 8,007,793
2021-04-21 2021-04-19 13.629 608,836 +12,313 0.00% 8,297,716
2021-04-20 2021-04-16 13.694 596,523 -14,159 0.00% 8,168,665
2021-04-19 2021-04-15 13.288 610,682 -14,775 0.00% 8,114,555
2021-04-16 2021-04-14 13.077 625,457 +4,309 0.00% 8,178,801
2021-04-15 2021-04-13 12.849 621,148 -21,546 0.00% 7,981,194
2021-04-14 2021-04-12 12.963 642,694 +67,717 0.00% 8,331,121
2021-04-13 2021-04-09 12.849 574,977 +30,780 0.00% 7,387,938
2021-04-12 2021-04-08 12.703 544,197 +51,711 0.00% 6,912,883
2021-04-07 2021-03-31 13.206 492,486 +616 0.00% 6,504,003
2021-03-30 2021-03-26 13.645 491,870 -616 0.00% 6,711,598
2021-03-26 2021-03-24 13.174 492,486 +15,390 0.00% 6,488,003
2021-03-25 2021-03-23 13.418 477,096 +8,003 0.00% 6,401,506
2021-03-24 2021-03-22 13.548 469,093 +11,697 0.00% 6,355,084
2021-03-23 2021-03-19 13.580 457,396 +76,335 0.00% 6,211,478
2021-03-22 2021-03-18 14.246 381,061 +21,546 0.00% 5,428,632
2021-03-19 2021-03-17 14.538 359,515 +14,775 0.00% 5,226,806
2021-03-18 2021-03-16 14.733 344,740 -616 0.00% 5,079,200
2021-03-17 2021-03-15 14.815 345,356 +1,232 0.00% 5,116,325
2021-03-15 2021-03-11 15.107 344,124 -616 0.00% 5,198,694
2021-03-11 2021-03-09 15.042 344,740 -621,763 0.00% 5,185,599
2021-03-10 2021-03-08 15.432 966,503 -616 0.00% 14,914,995
2021-03-09 2021-03-05 15.123 967,119 -616 0.00% 14,626,011
2021-03-08 2021-03-04 14.766 967,735 -24,624 0.00% 14,289,487
2021-03-05 2021-03-03 14.880 992,359 -15,390 0.00% 14,765,923
2021-03-04 2021-03-02 14.360 1,007,749 +18,468 0.00% 14,471,080
2021-03-03 2021-03-01 14.863 989,281 +329,966 0.00% 14,704,053
2021-03-02 2021-02-26 15.026 659,315 +328,118 0.00% 9,906,745
2021-03-01 2021-02-25 16.017 331,197 -8,003 0.00% 5,304,685
2021-02-26 2021-02-24 15.659 339,200 +20,315 0.00% 5,311,647
2021-02-25 2021-02-23 16.894 318,885 -7,387 0.00% 5,387,208
2021-02-24 2021-02-22 16.342 326,272 -2,462 0.00% 5,331,803
2021-02-23 2021-02-19 16.098 328,734 -616 0.00% 5,291,936
2021-02-22 2021-02-18 16.439 329,350 -11,696 0.00% 5,414,202
2021-02-19 2021-02-17 16.195 341,046 +3,078 0.00% 5,523,374
2021-02-18 2021-02-16 15.497 337,968 -30,781 0.00% 5,237,455
2021-02-17 2021-02-11 14.149 368,749 -4,309 0.00% 5,217,294
2021-02-16 2021-02-09 14.425 373,058 -25,855 0.00% 5,381,281
2021-02-10 2021-02-08 13.954 398,913 -5,541 0.00% 5,566,313
2021-02-09 2021-02-05 13.840 404,454 -616 0.00% 5,597,641
2021-02-08 2021-02-04 13.726 405,070 -12,927 0.00% 5,560,106
2021-02-05 2021-02-03 13.743 417,997 -15,390 0.00% 5,744,336
2021-02-04 2021-02-02 13.271 433,387 -30,781 0.00% 5,751,674
2021-02-01 2021-01-28 12.865 464,168 +34,474 0.00% 5,971,682
2021-01-29 2021-01-27 13.093 429,694 -31,396 0.00% 5,625,882
2021-01-28 2021-01-26 12.346 461,090 +11,081 0.00% 5,692,403
2021-01-26 2021-01-22 12.670 450,009 -19,084 0.00% 5,701,802
2021-01-25 2021-01-21 13.418 469,093 -8,618 0.00% 6,294,124
2021-01-22 2021-01-20 13.678 477,711 +61,561 0.00% 6,533,917
2021-01-21 2021-01-19 13.694 416,150 +21,546 0.00% 5,698,674
2021-01-20 2021-01-18 13.401 394,604 -28,318 0.00% 5,288,247
2021-01-19 2021-01-15 13.141 422,922 -1,231 0.00% 5,557,828
2021-01-18 2021-01-14 13.288 424,153 -65,255 0.00% 5,636,015
2021-01-15 2021-01-13 12.508 489,408 -155,133 0.00% 6,121,503
2021-01-14 2021-01-12 11.858 644,541 +12,928 0.00% 7,643,103
2021-01-13 2021-01-11 11.631 631,613 -9,850 0.00% 7,346,160
2021-01-12 2021-01-08 11.566 641,463 +36,937 0.00% 7,419,043
2021-01-11 2021-01-07 11.777 604,526 +35,705 0.00% 7,119,497
2021-01-08 2021-01-06 11.956 568,821 -81,876 0.00% 6,800,639
2021-01-07 2021-01-05 11.468 650,697 +20,931 0.00% 7,462,422
2021-01-06 2021-01-04 11.452 629,766 +9,234 0.00% 7,212,148
2021-01-05 2020-12-31 11.663 620,532 +89,879 0.00% 7,237,439
2021-01-04 2020-12-29 11.988 530,653 -633,460 0.00% 6,361,555
2020-12-30 2020-12-28 12.183 1,164,113 -12,928 0.00% 14,182,497
2020-12-29 2020-12-24 11.923 1,177,041 -4,309 0.00% 14,034,080
2020-12-28 2020-12-22 11.793 1,181,350 -3,078 0.00% 13,931,937
2020-12-22 2020-12-18 11.777 1,184,428 +613,145 0.00% 13,948,997
2020-12-21 2020-12-17 11.501 571,283 +6,156 0.00% 6,570,234
2020-12-18 2020-12-16 11.371 565,127 -4,310 0.00% 6,425,995
2020-12-17 2020-12-15 11.371 569,437 -571,899 0.00% 6,475,004
2020-12-16 2020-12-14 11.680 1,141,336 +618,685 0.00% 13,330,263
2020-12-15 2020-12-11 11.290 522,651 -27,702 0.00% 5,900,555
2020-12-14 2020-12-10 10.640 550,353 +90,494 0.00% 5,855,702
2020-12-11 2020-12-09 10.900 459,859 +64,639 0.00% 5,012,375
2020-12-10 2020-12-08 11.192 395,220 +8,619 0.00% 4,423,382
2020-12-09 2020-12-07 11.647 386,601 +51,711 0.00% 4,502,756
2020-12-08 2020-12-04 12.021 334,890 +18,468 0.00% 4,025,596
2020-12-07 2020-12-03 12.508 316,422 +36,936 0.00% 3,957,799
2020-12-04 2020-12-02 12.508 279,486 +11,697 0.00% 3,495,804
2020-12-03 2020-12-01 12.589 267,789 +35,705 0.00% 3,371,248
2020-12-02 2020-11-30 13.206 232,084 +38,168 0.00% 3,065,011
2020-12-01 2020-11-27 15.351 193,916 -3,078 0.00% 2,976,746
2020-11-30 2020-11-26 15.594 196,994 -4,925 0.00% 3,071,995
2020-11-27 2020-11-25 15.464 201,919 -12,312 0.00% 3,122,557
2020-11-26 2020-11-24 14.847 214,231 -3,078 0.00% 3,180,715
2020-11-25 2020-11-23 14.912 217,309 -29,549 0.00% 3,240,535
2020-11-20 2020-11-18 14.425 246,858 -8,619 0.00% 3,560,873
2020-11-19 2020-11-17 14.392 255,477 -6,156 0.00% 3,676,900
2020-11-17 2020-11-13 13.872 261,633 -3,078 0.00% 3,629,499
2020-11-16 2020-11-12 14.457 264,711 -6,772 0.00% 3,826,999
2020-11-13 2020-11-11 14.360 271,483 -20,315 0.00% 3,898,443
2020-11-12 2020-11-10 13.661 291,798 -43,092 0.00% 3,986,343
2020-11-06 2020-11-04 11.777 334,890 -12,312 0.00% 3,943,996
2020-11-03 2020-10-30 11.436 347,202 +5,540 0.00% 3,970,555
2020-11-02 2020-10-29 11.615 341,662 +11,081 0.00% 3,968,250
2020-10-30 2020-10-28 11.793 330,581 -1,231 0.00% 3,898,619
2020-10-28 2020-10-23 12.459 331,812 -4,925 0.00% 4,134,126
2020-10-27 2020-10-22 11.615 336,737 +11,081 0.00% 3,911,048
2020-10-23 2020-10-21 11.939 325,656 +6,156 0.00% 3,888,147
2020-10-19 2020-10-15 11.842 319,500 +1,847 0.00% 3,783,508
2020-10-14 2020-10-09 12.427 317,653 +6,156 0.00% 3,947,396
2020-10-12 2020-10-08 12.427 311,497 -616 0.00% 3,870,897
2020-10-09 2020-10-07 12.557 312,113 +616 0.00% 3,919,112
2020-10-07 2020-10-05 11.956 311,497 +18,468 0.00% 3,724,157
2020-09-25 2020-09-23 12.654 293,029 +1,231 0.00% 3,708,040
2020-09-21 2020-09-17 13.580 291,798 +6,156 0.00% 3,962,643
2020-09-15 2020-09-11 13.174 285,642 -1,231 0.00% 3,763,043
2020-09-14 2020-09-10 13.141 286,873 -24,624 0.00% 3,769,941
2020-09-11 2020-09-09 13.239 311,497 +13,543 0.00% 4,123,897
2020-09-04 2020-09-02 14.351 297,954 +12,312 0.00% 4,276,018
2020-09-03 2020-09-01 14.501 285,642 +34,883 0.00% 4,142,076
2020-09-02 2020-08-31 14.667 250,759 -190,625 0.00% 3,677,940
2020-09-01 2020-08-28 14.551 441,384 +12,027 0.00% 6,422,501
2020-08-31 2020-08-27 14.684 429,357 +6,013 0.00% 6,304,618
2020-08-27 2020-08-25 15.183 423,344 +93,208 0.00% 6,427,524
2020-08-26 2020-08-24 14.950 330,136 +120,268 0.00% 4,935,511
2020-08-24 2020-08-20 14.967 209,868 -10,223 0.00% 3,141,002
2020-08-14 2020-08-12 14.784 220,091 -12,026 0.00% 3,253,745
2020-08-13 2020-08-11 14.584 232,117 -24,054 0.00% 3,385,214
2020-08-11 2020-08-07 14.118 256,171 +3,007 0.00% 3,616,739
2020-08-10 2020-08-06 14.368 253,164 -12,027 0.00% 3,637,435
2020-08-05 2020-08-03 13.553 265,191 -6,014 0.00% 3,594,148
2020-08-04 2020-07-31 13.636 271,205 +21,047 0.00% 3,698,206
2020-07-29 2020-07-27 14.285 250,158 -6,013 0.00% 3,573,445
2020-07-28 2020-07-24 14.168 256,171 +18,040 0.00% 3,629,519
2020-07-24 2020-07-22 14.551 238,131 -22,851 0.00% 3,465,002
2020-07-22 2020-07-20 14.218 260,982 +3,007 0.00% 3,710,703
2020-07-21 2020-07-17 14.318 257,975 +6,013 0.00% 3,693,689
2020-07-20 2020-07-16 14.401 251,962 +6,014 0.00% 3,628,545
2020-07-16 2020-07-14 14.501 245,948 +27,060 0.00% 3,566,476
2020-07-15 2020-07-13 14.767 218,888 -6,013 0.00% 3,232,321
2020-07-14 2020-07-10 14.418 224,901 +9,020 0.00% 3,242,575
2020-07-10 2020-07-08 14.734 215,881 +3,006 0.00% 3,180,736
2020-07-09 2020-07-07 14.800 212,875 +6,014 0.00% 3,150,607
2020-07-08 2020-07-06 15.283 206,861 -1,203 0.00% 3,161,358
2020-07-07 2020-07-03 14.967 208,064 -20,445 0.00% 3,114,003
2020-07-03 2020-06-30 14.335 228,509 -3,007 0.00% 3,275,594
2020-07-02 2020-06-29 14.285 231,516 +6,013 0.00% 3,307,149
2020-06-30 2020-06-26 14.468 225,503 +3,007 0.00% 3,262,504
2020-06-29 2020-06-24 14.634 222,496 -6,013 0.00% 3,256,000
2020-06-26 2020-06-23 14.933 228,509 +7,216 0.00% 3,412,394
2020-06-22 2020-06-18 14.750 221,293 +4,810 0.00% 3,264,155
2020-06-18 2020-06-16 14.917 216,483 -3,006 0.00% 3,229,206
2020-06-17 2020-06-15 14.318 219,489 +1,804 0.00% 3,142,646
2020-06-16 2020-06-12 14.684 217,685 +20,445 0.00% 3,196,456
2020-06-15 2020-06-11 15.399 197,240 +602 0.00% 3,037,285
2020-06-11 2020-06-09 15.881 196,638 -3,007 0.00% 3,122,844
2020-06-10 2020-06-08 15.848 199,645 +7,817 0.00% 3,163,959
2020-06-09 2020-06-05 15.515 191,828 -9,020 0.00% 2,976,276
2020-06-08 2020-06-04 15.216 200,848 -3,608 0.00% 3,056,104
2020-06-05 2020-06-03 16.667 204,456 -4,209 0.00% 3,407,570
2020-06-04 2020-06-02 15.934 208,665 +9,832 0.00% 3,324,772
2020-06-03 2020-06-01 15.759 198,833 -68,187 0.00% 3,133,414
2020-06-01 2020-05-28 15.358 267,020 +5,730 0.00% 4,100,794
2020-05-28 2020-05-26 15.427 261,290 +2,865 0.00% 4,031,035
2020-05-26 2020-05-22 15.043 258,425 +60,738 0.00% 3,887,615
2020-05-22 2020-05-20 16.003 197,687 -6,303 0.00% 3,163,654
2020-05-21 2020-05-19 16.265 203,990 -6,876 0.00% 3,317,923
2020-05-20 2020-05-18 15.846 210,866 -16,617 0.00% 3,341,442
2020-05-19 2020-05-15 14.694 227,483 +1,146 0.00% 3,342,740
2020-05-15 2020-05-13 14.886 226,337 +2,865 0.00% 3,369,350
2020-05-14 2020-05-12 14.869 223,472 +17,190 0.00% 3,322,800
2020-05-13 2020-05-11 15.270 206,282 -14,325 0.00% 3,150,002
2020-05-12 2020-05-08 15.235 220,607 -2,865 0.00% 3,361,051
2020-05-11 2020-05-07 14.956 223,472 -2,865 0.00% 3,342,300
2020-05-07 2020-05-05 14.642 226,337 +2,865 0.00% 3,314,050
2020-05-06 2020-05-04 14.241 223,472 -2,865 0.00% 3,182,400
2020-05-05 2020-04-29 15.340 226,337 +2,865 0.00% 3,472,050
2020-05-04 2020-04-28 15.096 223,472 -1,719 0.00% 3,373,500
2020-04-28 2020-04-24 14.852 225,191 -1,719 0.00% 3,344,430
2020-04-27 2020-04-23 14.729 226,910 -24,639 0.00% 3,342,240
2020-04-24 2020-04-22 14.380 251,549 +1,719 0.00% 3,617,357
2020-04-23 2020-04-21 14.433 249,830 -38,965 0.00% 3,605,717
2020-04-20 2020-04-16 14.590 288,795 +2,865 0.00% 4,213,446
2020-04-17 2020-04-15 14.363 285,930 +10,888 0.00% 4,106,776
2020-04-16 2020-04-14 15.148 275,042 +16,044 0.00% 4,166,393
2020-04-15 2020-04-09 15.567 258,998 -2,865 0.00% 4,031,835
2020-04-14 2020-04-08 15.131 261,863 +19,482 0.00% 3,962,185
2020-04-09 2020-04-07 15.602 242,381 -14,325 0.00% 3,781,618
2020-04-08 2020-04-06 15.515 256,706 -37,246 0.00% 3,982,716
2020-04-07 2020-04-03 14.939 293,952 +573 0.00% 4,391,286
2020-04-06 2020-04-02 15.061 293,379 +24,640 0.00% 4,418,566
2020-04-03 2020-04-01 14.014 268,739 +40,110 0.00% 3,766,064
2020-04-02 2020-03-31 14.188 228,629 +11,460 0.00% 3,243,869
2020-04-01 2020-03-30 13.211 217,169 +2,292 0.00% 2,869,031
2020-03-31 2020-03-27 13.560 214,877 +6,876 0.00% 2,913,751
2020-03-30 2020-03-26 13.229 208,001 -16,044 0.00% 2,751,542
2020-03-27 2020-03-25 13.351 224,045 -4,584 0.00% 2,991,150
2020-03-26 2020-03-24 12.426 228,629 +1,719 0.00% 2,840,880
2020-03-25 2020-03-23 11.815 226,910 -4,011 0.00% 2,680,920
2020-03-24 2020-03-20 12.443 230,921 -14,898 0.00% 2,873,389
2020-03-23 2020-03-19 11.169 245,819 +11,460 0.00% 2,745,598
2020-03-20 2020-03-18 11.989 234,359 +9,741 0.00% 2,809,829
2020-03-19 2020-03-17 12.914 224,618 +1,719 0.00% 2,900,800
2020-03-18 2020-03-16 13.124 222,899 +4,584 0.00% 2,925,280
2020-03-17 2020-03-13 13.839 218,315 +3,438 0.00% 3,021,331
2020-03-16 2020-03-12 13.630 214,877 +8,022 0.00% 2,928,751
2020-03-13 2020-03-11 14.869 206,855 +44,695 0.00% 3,075,722
2020-03-12 2020-03-10 15.794 162,160 -4,011 0.00% 2,561,143
2020-03-11 2020-03-09 15.340 166,171 +26,931 0.00% 2,549,093
2020-03-10 2020-03-06 18.534 139,240 +5,730 0.00% 2,580,656
2020-03-06 2020-03-04 19.023 133,510 -2,292 0.00% 2,539,696
2020-03-03 2020-02-28 18.639 135,802 +2,865 0.00% 2,531,156
2020-02-27 2020-02-25 20.174 132,937 +2,292 0.00% 2,681,916
2020-02-26 2020-02-24 20.488 130,645 +8,595 0.00% 2,676,717
2020-02-21 2020-02-19 21.082 122,050 +2,865 0.00% 2,573,038
2020-02-10 2020-02-06 21.989 119,185 -2,865 0.00% 2,620,799
2020-02-06 2020-02-04 20.593 122,050 +2,865 0.00% 2,513,398
2020-01-31 2020-01-29 21.745 119,185 +5,730 0.00% 2,591,679
2020-01-13 2020-01-09 23.874 113,455 -573 0.00% 2,708,640
2020-01-10 2020-01-08 23.804 114,028 -5,730 0.00% 2,714,360
2020-01-08 2020-01-06 23.944 119,758 +8,022 0.00% 2,867,478
2020-01-07 2020-01-03 23.106 111,736 -4,584 0.00% 2,581,800
2020-01-02 2019-12-27 22.408 116,320 -4,584 0.00% 2,606,519
2019-12-30 2019-12-24 22.024 120,904 -2,865 0.00% 2,662,818
2019-12-23 2019-12-19 21.780 123,769 -573 0.00% 2,695,678
2019-12-20 2019-12-18 21.780 124,342 -2,292 0.00% 2,708,158
2019-12-19 2019-12-17 21.047 126,634 -4,011 0.00% 2,665,257
2019-12-17 2019-12-13 20.558 130,645 +1,146 0.00% 2,685,837
2019-12-06 2019-12-04 19.476 129,499 +2,865 0.00% 2,522,157
2019-12-04 2019-12-02 19.825 126,634 +4,011 0.00% 2,510,557
2019-11-29 2019-11-27 20.803 122,623 -1,146 0.00% 2,550,878
2019-11-28 2019-11-26 20.733 123,769 +573 0.00% 2,566,078
2019-11-26 2019-11-22 20.698 123,196 +573 0.00% 2,549,898
2019-11-22 2019-11-20 20.663 122,623 +5,730 0.00% 2,533,758
2019-11-19 2019-11-15 20.838 116,893 +4,584 0.00% 2,435,759
2019-11-11 2019-11-07 21.885 112,309 -1,719 0.00% 2,457,840
2019-11-07 2019-11-05 21.850 114,028 -8,595 0.00% 2,491,480
2019-10-22 2019-10-18 20.733 122,623 -11,460 0.00% 2,542,318
2019-10-18 2019-10-16 20.698 134,083 +2,865 0.00% 2,775,236
2019-10-09 2019-10-04 20.139 131,218 +1,719 0.00% 2,642,657
2019-09-19 2019-09-17 22.443 129,499 -8,595 0.00% 2,906,357
2019-09-18 2019-09-16 22.303 138,094 +3,438 0.00% 3,079,975
2019-09-12 2019-09-10 21.807 134,656 +3,618 0.00% 2,936,508
2019-09-09 2019-09-05 21.234 131,038 -28,438 0.00% 2,782,409
2019-09-03 2019-08-30 20.983 159,476 +25,650 0.00% 3,346,210
2019-08-30 2019-08-28 19.799 133,826 -16,728 0.00% 2,649,607
2019-08-28 2019-08-26 19.620 150,554 +4,461 0.00% 2,953,803
2019-08-26 2019-08-22 20.624 146,093 +27,880 0.00% 3,013,001
2019-08-06 2019-08-02 22.166 118,213 +5,576 0.00% 2,620,328
2019-07-29 2019-07-25 23.780 112,637 -5,576 0.00% 2,678,530
2019-07-23 2019-07-19 23.529 118,213 -1,672 0.00% 2,781,449
2019-07-22 2019-07-18 23.099 119,885 +1,672 0.00% 2,769,190
2019-07-19 2019-07-17 23.637 118,213 +5,576 0.00% 2,794,169
2019-07-02 2019-06-27 24.139 112,637 -1,672 0.00% 2,718,930
2019-06-26 2019-06-24 24.139 114,309 +5,018 0.00% 2,759,291
2019-06-24 2019-06-20 23.565 109,291 -1,115 0.00% 2,575,442
2019-06-10 2019-06-05 22.202 110,406 +8,364 0.00% 2,451,237
2019-06-05 2019-06-03 23.550 102,042 +4,819 0.00% 2,403,091
2019-05-31 2019-05-29 23.920 97,223 -2,700 0.00% 2,325,604
2019-05-15 2019-05-10 24.772 99,923 +2,700 0.00% 2,475,288
2019-05-10 2019-05-08 25.290 97,223 -16,204 0.00% 2,458,804
2019-05-09 2019-05-07 25.735 113,427 -5,401 0.00% 2,919,009
2019-05-07 2019-05-03 25.327 118,828 +14,584 0.00% 3,009,602
2019-04-11 2019-04-09 27.845 104,244 +5,401 0.00% 2,902,706
2019-04-10 2019-04-08 27.586 98,843 -10,803 0.00% 2,726,694
2019-04-09 2019-04-04 26.660 109,646 +10,803 0.00% 2,923,206
2019-04-02 2019-03-29 27.216 98,843 -3,781 0.00% 2,690,094
2019-03-29 2019-03-27 26.586 102,624 -2,701 0.00% 2,728,397
2019-03-28 2019-03-26 25.587 105,325 -5,401 0.00% 2,694,906
2019-03-27 2019-03-25 25.031 110,726 +5,401 0.00% 2,771,600
2019-03-19 2019-03-15 26.216 105,325 -5,401 0.00% 2,761,207
2019-03-18 2019-03-14 25.475 110,726 -5,401 0.00% 2,820,800
2019-03-08 2019-03-06 24.735 116,127 +5,401 0.00% 2,872,393
2019-03-04 2019-02-28 25.068 110,726 +1,080 0.00% 2,775,700
2019-02-28 2019-02-26 25.364 109,646 +5,402 0.00% 2,781,106
2019-02-21 2019-02-19 25.475 104,244 -2,701 0.00% 2,655,667
2019-02-20 2019-02-18 25.327 106,945 -1,080 0.00% 2,708,637
2019-02-15 2019-02-13 24.772 108,025 -13,504 0.00% 2,675,990
2019-02-13 2019-02-11 23.883 121,529 +10,803 0.00% 2,902,511
2019-02-11 2019-02-04 24.439 110,726 -540 0.00% 2,706,000
2019-02-01 2019-01-30 23.698 111,266 -10,803 0.00% 2,636,797
2019-01-31 2019-01-29 23.402 122,069 +10,803 0.00% 2,856,647
2019-01-29 2019-01-25 24.180 111,266 -1,080 0.00% 2,690,356
2019-01-25 2019-01-23 23.365 112,346 +540 0.00% 2,624,951
2019-01-22 2019-01-18 23.920 111,806 -2,701 0.00% 2,674,433
2019-01-09 2019-01-07 22.921 114,507 -13,503 0.00% 2,624,562
2019-01-08 2019-01-04 22.365 128,010 -8,102 0.00% 2,862,958
2019-01-04 2019-01-02 20.958 136,112 +4,861 0.00% 2,852,640
2018-12-21 2018-12-19 21.995 131,251 +1,080 0.00% 2,886,843
2018-12-20 2018-12-18 22.513 130,171 +13,504 0.00% 2,930,569
2018-12-19 2018-12-17 23.476 116,667 +540 0.00% 2,738,870
2018-12-18 2018-12-14 23.698 116,127 +540 0.00% 2,751,993
2018-12-14 2018-12-12 23.587 115,587 -540 0.00% 2,726,356
2018-12-11 2018-12-07 23.661 116,127 +5,941 0.00% 2,747,693
2018-12-04 2018-11-30 24.624 110,186 -7,562 0.00% 2,713,203
2018-11-30 2018-11-28 23.698 117,748 -5,401 0.00% 2,790,408
2018-11-29 2018-11-27 23.180 123,149 +5,401 0.00% 2,854,561
2018-11-28 2018-11-26 23.661 117,748 -2,700 0.00% 2,786,048
2018-11-26 2018-11-22 23.735 120,448 -9,182 0.00% 2,858,853
2018-11-23 2018-11-21 23.550 129,630 +10,802 0.00% 3,052,789
2018-11-22 2018-11-20 24.142 118,828 +5,401 0.00% 2,868,802
2018-11-21 2018-11-19 24.698 113,427 -5,401 0.00% 2,801,409
2018-11-19 2018-11-15 23.994 118,828 +1,080 0.00% 2,851,202
2018-11-16 2018-11-14 23.513 117,748 +10,803 0.00% 2,768,608
2018-11-13 2018-11-09 25.068 106,945 +3,781 0.00% 2,680,917
2018-11-09 2018-11-07 25.661 103,164 -1,080 0.00% 2,647,254
2018-11-07 2018-11-05 25.031 104,244 +5,401 0.00% 2,609,348
2018-11-06 2018-11-02 25.142 98,843 +1,620 0.00% 2,485,134
2018-10-30 2018-10-26 24.809 97,223 -5,401 0.00% 2,412,004
2018-10-29 2018-10-25 24.402 102,624 +5,401 0.00% 2,504,197
2018-10-26 2018-10-24 25.142 97,223 -5,401 0.00% 2,444,404
2018-10-22 2018-10-18 27.068 102,624 +5,401 0.00% 2,777,797
2018-10-03 2018-09-28 28.697 97,223 -540 0.00% 2,790,004
2018-09-27 2018-09-24 26.327 97,763 -1,080 0.00% 2,573,821
2018-09-24 2018-09-20 27.179 98,843 +1,080 0.00% 2,686,434
2018-09-21 2018-09-19 27.660 97,763 -2,701 0.00% 2,704,141
2018-09-17 2018-09-13 27.253 100,464 -8,102 0.00% 2,737,931
2018-09-13 2018-09-11 25.846 108,566 -21,605 0.00% 2,805,973
2018-09-12 2018-09-10 25.364 130,171 +5,402 0.00% 3,301,710
2018-09-06 2018-09-04 26.437 124,769 +1,733 0.00% 3,298,488
2018-08-31 2018-08-29 26.247 123,036 -11,617 0.00% 3,229,374
2018-08-29 2018-08-27 25.793 134,653 -1,057 0.00% 3,473,090
2018-08-28 2018-08-24 25.263 135,710 -42,244 0.00% 3,428,392
2018-08-27 2018-08-23 24.316 177,954 +5,281 0.00% 4,327,087
2018-08-23 2018-08-21 23.672 172,673 -5,281 0.00% 4,087,496
2018-08-22 2018-08-20 23.445 177,954 -2,640 0.00% 4,172,067
2018-08-21 2018-08-17 22.687 180,594 +2,640 0.00% 4,097,161
2018-08-16 2018-08-14 23.672 177,954 +10,561 0.00% 4,212,507
2018-08-14 2018-08-10 24.164 167,393 +3,697 0.00% 4,044,928
2018-08-10 2018-08-08 24.770 163,696 -3,697 0.00% 4,054,793
2018-08-08 2018-08-06 23.710 167,393 -2,112 0.00% 3,968,848
2018-08-06 2018-08-02 23.786 169,505 +2,112 0.00% 4,031,763
2018-08-03 2018-08-01 24.581 167,393 +2,113 0.00% 4,114,668
2018-08-02 2018-07-31 24.846 165,280 -12,674 0.00% 4,106,549
2018-07-31 2018-07-27 24.278 177,954 -11,089 0.00% 4,320,347
2018-07-30 2018-07-26 24.316 189,043 +528 0.00% 4,596,725
2018-07-27 2018-07-25 24.392 188,515 +8,977 0.00% 4,598,166
2018-07-26 2018-07-24 23.558 179,538 +1,584 0.00% 4,229,603
2018-07-25 2018-07-23 23.634 177,954 -2,112 0.00% 4,205,767
2018-07-24 2018-07-20 23.369 180,066 +2,112 0.00% 4,207,942
2018-07-20 2018-07-18 23.483 177,954 +5,281 0.00% 4,178,807
2018-07-18 2018-07-16 24.619 172,673 +10,561 0.00% 4,250,995
2018-07-10 2018-07-06 23.823 162,112 -2,112 0.00% 3,862,057
2018-07-06 2018-07-04 24.392 164,224 +28,514 0.00% 4,005,672
2018-07-05 2018-07-03 25.225 135,710 -15,841 0.00% 3,423,252
2018-07-04 2018-06-29 25.641 151,551 -13,201 0.00% 3,885,978
2018-06-29 2018-06-27 24.581 164,752 -16,898 0.00% 4,049,750
2018-06-28 2018-06-26 23.823 181,650 +7,921 0.00% 4,327,518
2018-06-27 2018-06-25 23.937 173,729 -1,056 0.00% 4,158,553
2018-06-19 2018-06-14 24.770 174,785 +2,640 0.00% 4,329,470
2018-06-11 2018-06-07 25.490 172,145 +26,402 0.00% 4,387,957
2018-06-07 2018-06-05 26.333 145,743 -1,963 0.00% 3,837,900
2018-06-05 2018-06-01 26.527 147,706 +2,582 0.00% 3,918,193
2018-06-01 2018-05-30 24.939 145,124 +2,582 0.00% 3,619,280
2018-05-31 2018-05-29 24.746 142,542 +1,033 0.00% 3,527,287
2018-05-25 2018-05-23 26.411 141,509 +19,109 0.00% 3,737,365
2018-05-21 2018-05-17 27.069 122,400 -1,033 0.00% 3,313,261
2018-05-15 2018-05-11 26.837 123,433 -2,582 0.00% 3,312,544
2018-05-14 2018-05-10 26.914 126,015 -1,033 0.00% 3,391,596
2018-05-11 2018-05-09 26.178 127,048 -10,329 0.00% 3,325,919
2018-05-10 2018-05-08 25.598 137,377 +10,329 0.00% 3,516,516
2018-05-08 2018-05-04 25.288 127,048 -1,033 0.00% 3,212,759
2018-05-07 2018-05-03 25.172 128,081 -5,165 0.00% 3,224,001
2018-05-03 2018-04-30 25.481 133,246 -1,032 0.00% 3,395,292
2018-05-02 2018-04-27 25.559 134,278 +516 0.00% 3,431,989
2018-04-20 2018-04-18 24.552 133,762 -16,527 0.00% 3,284,121
2018-04-19 2018-04-17 24.165 150,289 -516 0.00% 3,631,691
2018-04-18 2018-04-16 23.777 150,805 -1,549 0.00% 3,585,760
2018-04-17 2018-04-13 23.816 152,354 +5,164 0.00% 3,628,491
2018-04-16 2018-04-12 24.126 147,190 -11,362 0.00% 3,551,104
2018-04-13 2018-04-11 23.274 158,552 -10,329 0.00% 3,690,144
2018-04-12 2018-04-10 22.345 168,881 -5,165 0.00% 3,773,581
2018-04-09 2018-04-04 21.183 174,046 +5,165 0.00% 3,686,791
2018-04-06 2018-04-03 21.570 168,881 +10,329 0.00% 3,642,781
2018-03-23 2018-03-21 22.538 158,552 -20,658 0.00% 3,573,484
2018-03-22 2018-03-20 22.112 179,210 +3,615 0.00% 3,962,739
2018-03-20 2018-03-16 21.725 175,595 +5,165 0.00% 3,814,803
2018-03-16 2018-03-14 21.919 170,430 +2,582 0.00% 3,735,593
2018-03-15 2018-03-13 21.996 167,848 +1,549 0.00% 3,691,999
2018-03-14 2018-03-12 22.422 166,299 -5,164 0.00% 3,728,767
2018-03-12 2018-03-08 21.415 171,463 +1,549 0.00% 3,671,915
2018-03-07 2018-03-05 20.950 169,914 -516 0.00% 3,559,783
2018-03-06 2018-03-02 21.493 170,430 +516 0.00% 3,662,993
2018-03-01 2018-02-27 22.500 169,914 +1,033 0.00% 3,822,983
2018-02-22 2018-02-20 21.957 168,881 -1,033 0.00% 3,708,181
2018-02-13 2018-02-09 21.609 169,914 +1,033 0.00% 3,671,643
2018-02-12 2018-02-08 22.267 168,881 -1,033 0.00% 3,760,501
2018-02-08 2018-02-06 22.732 169,914 +4,648 0.00% 3,862,463
2018-02-07 2018-02-05 23.971 165,266 +7,747 0.00% 3,961,606
2018-02-06 2018-02-02 24.513 157,519 -516 0.00% 3,861,302
2018-02-02 2018-01-31 23.584 158,035 +1,549 0.00% 3,727,071
2018-01-31 2018-01-29 24.552 156,486 +516 0.00% 3,842,040
2018-01-26 2018-01-24 24.823 155,970 -6,197 0.00% 3,871,651
2018-01-24 2018-01-22 23.894 162,167 -1,033 0.00% 3,874,759
2018-01-23 2018-01-19 23.506 163,200 -5,164 0.00% 3,836,241
2018-01-17 2018-01-15 23.855 168,364 +2,582 0.00% 4,016,308
2018-01-16 2018-01-12 24.203 165,782 -7,747 0.00% 4,012,495
2018-01-12 2018-01-10 23.661 173,529 -6,198 0.00% 4,105,919
2018-01-10 2018-01-08 23.235 179,727 +2,583 0.00% 4,176,011
2018-01-08 2018-01-04 23.351 177,144 -517 0.00% 4,136,574
2018-01-04 2018-01-02 22.306 177,661 -5,164 0.00% 3,962,887
2018-01-03 2017-12-29 21.725 182,825 -2,066 0.00% 3,971,875
2017-12-14 2017-12-12 21.260 184,891 -5,165 0.00% 3,930,839
2017-12-12 2017-12-08 20.292 190,056 +5,165 0.00% 3,856,648
2017-12-07 2017-12-05 21.144 184,891 -5,165 0.00% 3,909,359
2017-12-06 2017-12-04 21.028 190,056 +5,165 0.00% 3,996,488
2017-11-17 2017-11-15 20.486 184,891 -5,165 0.00% 3,787,639
2017-11-10 2017-11-08 21.222 190,056 -18,076 0.00% 4,033,288
2017-11-09 2017-11-07 21.570 208,132 -1,549 0.00% 4,489,429
2017-11-06 2017-11-02 21.222 209,681 -4,648 0.00% 4,449,761
2017-11-03 2017-11-01 20.525 214,329 +7,747 0.00% 4,398,999
2017-11-02 2017-10-31 20.563 206,582 +1,033 0.00% 4,247,996
2017-11-01 2017-10-30 20.292 205,549 -33,570 0.00% 4,171,034
2017-10-19 2017-10-17 19.750 239,119 +5,165 0.00% 4,722,602
2017-10-17 2017-10-13 19.518 233,954 -1,550 0.00% 4,566,233
2017-10-16 2017-10-12 19.285 235,504 +7,747 0.00% 4,541,766
2017-10-13 2017-10-11 19.750 227,757 -10,329 0.00% 4,498,202
2017-10-09 2017-10-04 19.479 238,086 -1,033 0.00% 4,637,660
2017-10-06 2017-10-03 19.518 239,119 -10,845 0.00% 4,667,042
2017-10-04 2017-09-29 19.518 249,964 -10,330 0.00% 4,878,711
2017-10-03 2017-09-28 19.111 260,294 +5,165 0.00% 4,974,488
2017-09-29 2017-09-27 19.208 255,129 -25,823 0.00% 4,900,480
2017-09-28 2017-09-26 19.169 280,952 -5,164 0.00% 5,385,604
2017-09-26 2017-09-22 18.395 286,116 -5,165 0.00% 5,262,994
2017-09-20 2017-09-18 18.491 291,281 -5,164 0.00% 5,386,202
2017-09-19 2017-09-15 18.375 296,445 -11,879 0.00% 5,447,252
2017-09-15 2017-09-13 17.814 308,324 -5,164 0.00% 5,492,401
2017-09-13 2017-09-11 17.949 313,488 +5,164 0.00% 5,626,881
2017-09-12 2017-09-08 17.988 308,324 -1,033 0.00% 5,546,131
2017-09-11 2017-09-07 17.930 309,357 -5,164 0.00% 5,546,743
2017-09-07 2017-09-05 18.673 314,521 +6,649 0.00% 5,873,120
2017-09-05 2017-09-01 18.614 307,872 -5,055 0.00% 5,730,692
2017-08-30 2017-08-28 18.555 312,927 +1,011 0.00% 5,806,215
2017-08-29 2017-08-25 18.515 311,916 +3,539 0.00% 5,775,116
2017-08-28 2017-08-24 18.020 308,377 -5,056 0.00% 5,557,092
2017-08-25 2017-08-22 17.961 313,433 -1,516 0.00% 5,629,604
2017-08-24 2017-08-21 17.803 314,949 -30,333 0.00% 5,606,993
2017-08-22 2017-08-18 17.170 345,282 +5,056 0.00% 5,928,447
2017-08-16 2017-08-14 17.229 340,226 +5,055 0.00% 5,861,826
2017-08-11 2017-08-09 17.368 335,171 +2,528 0.00% 5,821,142
2017-08-10 2017-08-08 17.427 332,643 -5,056 0.00% 5,796,977
2017-08-08 2017-08-04 17.209 337,699 +5,056 0.00% 5,811,607
2017-08-04 2017-08-02 17.308 332,643 -15,166 0.00% 5,757,497
2017-08-01 2017-07-28 17.249 347,809 +2,527 0.00% 5,999,355
2017-07-31 2017-07-27 17.348 345,282 -3,538 0.00% 5,989,917
2017-07-28 2017-07-26 17.348 348,820 -5,056 0.00% 6,051,293
2017-07-26 2017-07-24 17.051 353,876 +15,166 0.00% 6,034,004
2017-07-21 2017-07-19 17.229 338,710 +5,056 0.00% 5,835,706
2017-07-17 2017-07-13 17.150 333,654 -5,056 0.00% 5,722,195
2017-07-13 2017-07-11 16.893 338,710 +2,023 0.00% 5,721,806
2017-07-06 2017-07-04 17.091 336,687 +5,055 0.00% 5,754,232
2017-07-05 2017-07-03 16.873 331,632 +5,055 0.00% 5,595,678
2017-06-29 2017-06-27 16.814 326,577 -5,055 0.00% 5,491,004
2017-06-28 2017-06-26 16.893 331,632 -20,222 0.00% 5,602,238
2017-06-26 2017-06-22 16.873 351,854 +5,056 0.00% 5,936,887
2017-06-12 2017-06-08 17.190 346,798 +5,055 0.00% 5,961,336
2017-06-09 2017-06-07 18.210 341,743 +7,583 0.00% 6,223,294
2017-06-08 2017-06-06 18.150 334,160 +14,972 0.00% 6,064,852
2017-06-05 2017-06-01 18.068 319,188 +4,926 0.00% 5,767,197
2017-05-17 2017-05-15 18.677 314,262 -4,926 0.00% 5,869,593
2017-05-15 2017-05-11 18.292 319,188 -2,463 0.00% 5,838,477
2017-05-09 2017-05-05 17.906 321,651 +2,463 0.00% 5,759,460
2017-05-08 2017-05-04 18.109 319,188 +4,926 0.00% 5,780,157
2017-05-05 2017-05-02 18.210 314,262 +4,925 0.00% 5,722,853
2017-04-26 2017-04-24 18.393 309,337 +4,926 0.00% 5,689,686
2017-04-24 2017-04-20 18.454 304,411 -4,926 0.00% 5,617,622
2017-04-12 2017-04-10 19.266 309,337 -4,925 0.00% 5,959,727
2017-04-11 2017-04-07 19.368 314,262 -2,463 0.00% 6,086,512
2017-04-03 2017-03-30 18.962 316,725 -4,926 0.00% 6,005,615
2017-03-30 2017-03-28 18.901 321,651 -9,852 0.00% 6,079,430
2017-03-29 2017-03-27 18.759 331,503 -4,925 0.00% 6,218,529
2017-03-28 2017-03-24 18.759 336,428 -4,926 0.00% 6,310,915
2017-03-20 2017-03-16 18.535 341,354 -2,463 0.00% 6,327,090
2017-03-17 2017-03-15 17.886 343,817 +4,926 0.00% 6,149,383
2017-03-16 2017-03-14 18.089 338,891 +9,851 0.00% 6,130,078
2017-03-14 2017-03-10 17.926 329,040 +2,463 0.00% 5,898,447
2017-03-13 2017-03-09 18.048 326,577 +14,777 0.00% 5,894,074
2017-03-10 2017-03-08 18.373 311,800 +2,463 0.00% 5,728,659
2017-03-07 2017-03-03 18.556 309,337 +14,778 0.00% 5,739,926
2017-03-06 2017-03-02 18.616 294,559 +4,925 0.00% 5,483,652
2017-03-03 2017-03-01 18.454 289,634 +4,926 0.00% 5,344,926
2017-03-02 2017-02-28 18.637 284,708 -2,463 0.00% 5,306,041
2017-02-28 2017-02-24 19.043 287,171 -2,463 0.00% 5,468,544
2017-02-24 2017-02-22 19.226 289,634 -4,925 0.00% 5,568,366
2017-02-22 2017-02-20 19.246 294,559 -493 0.00% 5,669,032
2017-02-21 2017-02-17 19.144 295,052 +4,926 0.00% 5,648,570
2017-02-20 2017-02-16 19.327 290,126 +4,925 0.00% 5,607,275
2017-02-17 2017-02-15 19.347 285,201 +4,926 0.00% 5,517,879
2017-02-15 2017-02-13 19.672 280,275 +4,926 0.00% 5,513,614
2017-02-14 2017-02-10 19.550 275,349 -493 0.00% 5,383,169
2017-02-13 2017-02-09 19.368 275,842 +22,166 0.00% 5,342,408
2017-02-08 2017-02-06 19.692 253,676 -1,970 0.00% 4,995,505
2017-02-07 2017-02-03 19.774 255,646 +5,418 0.00% 5,055,059
2017-02-02 2017-01-27 19.977 250,228 -4,925 0.00% 4,998,725
2017-02-01 2017-01-25 19.652 255,153 +4,925 0.00% 5,014,230
2017-01-26 2017-01-24 19.692 250,228 +12,807 0.00% 4,927,605
2017-01-25 2017-01-23 19.753 237,421 +19,703 0.00% 4,689,864
2017-01-24 2017-01-20 19.895 217,718 +9,852 0.00% 4,331,603
2017-01-23 2017-01-19 20.302 207,866 +492 0.00% 4,219,993
2017-01-20 2017-01-18 20.383 207,374 -15,762 0.00% 4,226,845
2017-01-17 2017-01-13 20.220 223,136 -5,911 0.00% 4,511,877
2017-01-16 2017-01-12 19.753 229,047 +4,926 0.00% 4,524,449
2017-01-13 2017-01-11 19.977 224,121 -2,463 0.00% 4,477,194
2017-01-12 2017-01-10 19.753 226,584 +2,463 0.00% 4,475,797
2017-01-09 2017-01-05 20.220 224,121 -5,911 0.00% 4,531,794
2016-12-29 2016-12-23 19.429 230,032 +2,463 0.00% 4,469,186
2016-12-28 2016-12-22 19.672 227,569 +19,703 0.00% 4,476,774
2016-12-21 2016-12-19 20.302 207,866 +5,911 0.00% 4,219,993
2016-12-19 2016-12-15 20.342 201,955 +7,388 0.00% 4,108,191
2016-12-16 2016-12-14 21.073 194,567 -7,388 0.00% 4,100,103
2016-12-07 2016-12-05 20.586 201,955 +4,925 0.00% 4,157,391
2016-12-06 2016-12-02 20.992 197,030 -2,955 0.00% 4,136,006
2016-12-05 2016-12-01 21.073 199,985 -9,852 0.00% 4,214,277
2016-12-02 2016-11-30 19.855 209,837 +493 0.00% 4,166,287
2016-12-01 2016-11-29 20.119 209,344 +4,926 0.00% 4,211,748
2016-11-30 2016-11-28 20.302 204,418 +4,925 0.00% 4,149,993
2016-11-24 2016-11-22 20.789 199,493 -24,628 0.00% 4,147,209
2016-11-11 2016-11-09 19.347 224,121 +14,777 0.00% 4,336,144
2016-11-08 2016-11-04 19.794 209,344 +4,926 0.00% 4,143,749
2016-11-04 2016-11-02 20.038 204,418 +4,925 0.00% 4,096,043
2016-11-03 2016-11-01 20.281 199,493 +2,956 0.00% 4,045,958
2016-10-31 2016-10-27 20.708 196,537 +2,463 0.00% 4,069,797
2016-10-18 2016-10-14 21.195 194,074 -2,463 0.00% 4,113,354
2016-10-11 2016-10-06 21.398 196,537 -493 0.00% 4,205,457
2016-10-07 2016-10-05 20.586 197,030 -19,703 0.00% 4,056,006
2016-10-03 2016-09-29 19.774 216,733 -14,777 0.00% 4,285,606
2016-09-28 2016-09-26 18.759 231,510 +4,605 0.00% 4,342,802
2016-09-14 2016-09-12 19.144 226,905 +4,926 0.00% 4,343,942
2016-09-13 2016-09-09 19.672 221,979 -2,463 0.00% 4,366,806
2016-09-08 2016-09-06 19.939 224,442 +2,771 0.00% 4,475,063
2016-09-07 2016-09-05 19.774 221,671 -1,946 0.00% 4,383,361
2016-09-05 2016-09-01 19.363 223,617 -973 0.00% 4,329,911
2016-09-01 2016-08-30 19.589 224,590 +486 0.00% 4,399,533
2016-08-29 2016-08-25 19.569 224,104 -4,864 0.00% 4,385,406
2016-08-26 2016-08-24 19.754 228,968 +4,864 0.00% 4,522,947
2016-08-22 2016-08-18 20.062 224,104 -3,891 0.00% 4,495,963
2016-08-19 2016-08-17 20.062 227,995 -4,865 0.00% 4,574,024
2016-08-17 2016-08-15 20.083 232,860 -29,190 0.00% 4,676,412
2016-08-15 2016-08-11 19.158 262,050 -973 0.00% 5,020,227
2016-08-11 2016-08-09 19.219 263,023 -24,325 0.00% 5,055,087
2016-08-09 2016-08-05 18.993 287,348 +19,460 0.00% 5,457,622
2016-08-08 2016-08-04 18.746 267,888 -4,865 0.00% 5,021,938
2016-08-05 2016-08-03 18.191 272,753 +10,703 0.00% 4,961,764
2016-08-04 2016-08-01 19.034 262,050 +973 0.00% 4,987,908
2016-08-01 2016-07-28 19.651 261,077 +7,297 0.00% 5,130,383
2016-07-22 2016-07-20 20.452 253,780 -1,459 0.00% 5,190,435
2016-07-21 2016-07-19 20.144 255,239 -14,595 0.00% 5,141,578
2016-07-20 2016-07-18 20.370 269,834 +4,865 0.00% 5,496,593
2016-07-19 2016-07-15 20.206 264,969 -4,378 0.00% 5,353,920
2016-07-15 2016-07-13 20.185 269,347 -1,946 0.00% 5,436,845
2016-07-05 2016-06-30 19.774 271,293 -2,433 0.00% 5,364,595
2016-06-30 2016-06-28 18.849 273,726 +973 0.00% 5,159,513
2016-06-28 2016-06-24 19.096 272,753 +2,433 0.00% 5,208,450
2016-06-24 2016-06-22 20.000 270,320 +486 0.00% 5,406,476
2016-06-23 2016-06-21 19.713 269,834 -2,383 0.00% 5,319,105
2016-06-22 2016-06-20 19.240 272,217 +973 0.00% 5,237,384
2016-06-20 2016-06-16 18.705 271,244 +2,432 0.00% 5,073,700
2016-06-14 2016-06-10 19.713 268,812 +3,892 0.00% 5,298,959
2016-06-13 2016-06-08 20.041 264,920 +1,946 0.00% 5,309,366
2016-06-08 2016-06-06 20.249 262,974 +6,695 0.00% 5,324,844
2016-05-30 2016-05-26 19.763 256,279 -2,371 0.00% 5,064,953
2016-05-27 2016-05-25 19.363 258,650 -2,370 0.00% 5,008,158
2016-05-25 2016-05-23 19.088 261,020 +2,370 0.00% 4,982,476
2016-05-24 2016-05-20 19.131 258,650 -11,852 0.00% 4,948,147
2016-05-23 2016-05-19 19.067 270,502 +7,317 0.00% 5,157,767
2016-05-20 2016-05-18 19.342 263,185 -4,741 0.00% 5,090,416
2016-05-19 2016-05-17 19.468 267,926 -9,483 0.00% 5,216,022
2016-05-12 2016-05-10 18.835 277,409 +9,483 0.00% 5,225,103
2016-05-09 2016-05-05 19.215 267,926 +7,111 0.00% 5,148,208
2016-05-06 2016-05-04 19.236 260,815 +7,112 0.00% 5,017,071
2016-04-29 2016-04-27 20.987 253,703 -4,741 0.00% 5,324,410
2016-04-28 2016-04-26 20.945 258,444 +4,741 0.00% 5,413,006
2016-04-26 2016-04-22 21.261 253,703 -4,974 0.00% 5,393,976
2016-04-25 2016-04-21 21.472 258,677 -11,378 0.00% 5,554,288
2016-04-22 2016-04-20 20.354 270,055 +4,741 0.00% 5,496,704
2016-04-20 2016-04-18 20.185 265,314 +4,741 0.00% 5,355,437
2016-04-18 2016-04-14 20.396 260,573 -4,741 0.00% 5,314,700
2016-04-15 2016-04-13 20.502 265,314 -21,335 0.00% 5,439,378
2016-04-13 2016-04-11 19.194 286,649 -9,482 0.00% 5,501,925
2016-04-11 2016-04-07 18.519 296,131 -11,853 0.00% 5,484,048
2016-04-08 2016-04-06 18.118 307,984 +11,853 0.00% 5,580,128
2016-04-01 2016-03-30 19.131 296,131 -948 0.00% 5,665,184
2016-03-30 2016-03-24 18.899 297,079 +6,163 0.00% 5,614,393
2016-03-23 2016-03-21 18.920 290,916 +4,741 0.00% 5,504,057
2016-03-22 2016-03-18 19.152 286,175 -1,422 0.00% 5,480,755
2016-03-21 2016-03-17 19.278 287,597 -6,164 0.00% 5,544,385
2016-03-18 2016-03-16 18.350 293,761 +4,742 0.00% 5,390,589
2016-03-17 2016-03-15 18.603 289,019 +2,370 0.00% 5,376,725
2016-03-15 2016-03-11 19.363 286,649 +4,741 0.00% 5,550,293
2016-03-09 2016-03-07 19.489 281,908 +2,371 0.00% 5,494,171
2016-03-08 2016-03-04 19.194 279,537 -5,690 0.00% 5,365,418
2016-03-04 2016-03-02 17.971 285,227 -16,170 0.00% 5,125,699
2016-03-03 2016-03-01 17.485 301,397 -15,172 0.00% 5,270,069
2016-03-02 2016-02-29 16.789 316,569 +14,223 0.00% 5,315,012
2016-03-01 2016-02-26 17.275 302,346 -11,852 0.00% 5,222,891
2016-02-26 2016-02-24 16.832 314,198 +11,852 0.00% 5,288,459
2016-02-25 2016-02-23 17.359 302,346 -11,852 0.00% 5,248,400
2016-02-24 2016-02-22 17.085 314,198 -6,164 0.00% 5,367,985
2016-02-23 2016-02-19 17.085 320,362 +11,853 0.00% 5,473,295
2016-02-22 2016-02-18 17.317 308,509 -4,741 0.00% 5,342,368
2016-02-19 2016-02-17 16.431 313,250 +6,163 0.00% 5,146,967
2016-02-18 2016-02-16 17.106 307,087 -19,912 0.00% 5,252,972
2016-02-17 2016-02-15 16.789 326,999 +3,318 0.00% 5,490,126
2016-02-16 2016-02-12 15.777 323,681 -14,223 0.00% 5,106,715
2016-02-15 2016-02-11 15.714 337,904 +14,223 0.00% 5,309,730
2016-02-12 2016-02-05 16.600 323,681 -4,741 0.00% 5,372,974
2016-02-11 2016-02-04 16.241 328,422 +1,423 0.00% 5,333,911
2016-02-02 2016-01-29 16.621 326,999 -4,741 0.00% 5,434,949
2016-01-26 2016-01-22 14.638 331,740 -14,224 0.00% 4,856,016
2016-01-22 2016-01-20 13.879 345,964 +4,741 0.00% 4,801,530
2016-01-20 2016-01-18 14.216 341,223 +4,742 0.00% 4,850,886
2016-01-15 2016-01-13 15.334 336,481 -14,224 0.00% 5,159,621
2016-01-14 2016-01-12 14.912 350,705 +14,224 0.00% 5,229,789
2016-01-13 2016-01-11 15.418 336,481 +7,111 0.00% 5,188,009
2016-01-11 2016-01-07 15.925 329,370 +5,689 0.00% 5,245,101
2016-01-07 2016-01-05 16.937 323,681 +4,742 0.00% 5,482,209
2016-01-05 2015-12-31 17.021 318,939 +10,430 0.00% 5,428,802
2015-12-29 2015-12-24 17.739 308,509 -30,817 0.00% 5,472,511
2015-12-22 2015-12-18 16.557 339,326 +9,482 0.00% 5,618,361
2015-12-21 2015-12-17 16.853 329,844 +11,853 0.00% 5,558,764
2015-12-18 2015-12-16 17.232 317,991 -4,741 0.00% 5,479,737
2015-12-16 2015-12-14 16.494 322,732 +4,741 0.00% 5,323,186
2015-12-15 2015-12-11 16.747 317,991 -9,957 0.00% 5,325,473
2015-12-14 2015-12-10 17.232 327,948 +9,483 0.00% 5,651,320
2015-12-11 2015-12-09 17.760 318,465 -2,371 0.00% 5,655,834
2015-12-10 2015-12-08 17.507 320,836 +22,757 0.00% 5,616,736
2015-12-09 2015-12-07 18.139 298,079 +14,461 0.00% 5,406,954
2015-12-08 2015-12-04 19.067 283,618 -15,646 0.00% 5,407,855
2015-12-03 2015-12-01 18.624 299,264 -18,964 0.00% 5,573,628
2015-12-02 2015-11-30 18.097 318,228 +14,223 0.00% 5,759,019
2015-11-30 2015-11-26 18.456 304,005 -7,112 0.00% 5,610,630
2015-11-27 2015-11-25 18.582 311,117 -15,645 0.00% 5,781,260
2015-11-25 2015-11-23 17.907 326,762 +4,741 0.00% 5,851,431
2015-11-24 2015-11-20 18.034 322,021 -4,741 0.00% 5,807,285
2015-11-23 2015-11-19 17.570 326,762 -4,741 0.00% 5,741,156
2015-11-20 2015-11-18 17.148 331,503 +4,741 0.00% 5,684,612
2015-11-19 2015-11-17 17.633 326,762 -10,905 0.00% 5,761,833
2015-11-18 2015-11-16 17.085 337,667 +1,423 0.00% 5,768,946
2015-11-17 2015-11-13 17.549 336,244 +30,817 0.00% 5,900,662
2015-11-13 2015-11-11 17.781 305,427 +2,370 0.00% 5,430,725
2015-11-12 2015-11-10 18.139 303,057 +10,431 0.00% 5,497,252
2015-11-11 2015-11-09 18.477 292,626 +11,378 0.00% 5,406,794
2015-11-06 2015-11-04 19.510 281,248 -18,964 0.00% 5,487,241
2015-11-05 2015-11-03 18.519 300,212 -1,897 0.00% 5,559,624
2015-10-29 2015-10-27 18.435 302,109 +4,741 0.00% 5,569,266
2015-10-28 2015-10-26 18.709 297,368 +2,371 0.00% 5,563,405
2015-10-27 2015-10-23 18.835 294,997 +4,267 0.00% 5,556,379
2015-10-23 2015-10-20 19.299 290,730 +9,482 0.00% 5,610,916
2015-10-22 2015-10-19 19.595 281,248 -11,378 0.00% 5,510,969
2015-10-20 2015-10-16 19.426 292,626 +9,482 0.00% 5,684,541
2015-10-19 2015-10-15 19.658 283,144 -9,957 0.00% 5,566,037
2015-10-16 2015-10-14 19.110 293,101 +6,164 0.00% 5,601,036
2015-10-15 2015-10-13 19.257 286,937 -4,741 0.00% 5,525,609
2015-10-14 2015-10-12 19.911 291,678 -7,586 0.00% 5,807,624
2015-10-13 2015-10-09 19.553 299,264 -52,152 0.00% 5,851,363
2015-10-12 2015-10-08 18.878 351,416 +49,781 0.00% 6,633,877
2015-10-09 2015-10-07 20.080 301,635 -8,059 0.00% 6,056,776
2015-10-08 2015-10-06 17.654 309,694 +474 0.00% 5,467,403
2015-10-07 2015-10-05 17.401 309,220 -14,223 0.00% 5,380,769
2015-10-06 2015-10-02 17.253 323,443 -9,483 0.00% 5,580,510
2015-10-05 2015-09-30 16.726 332,926 -54,522 0.00% 5,568,571
2015-10-02 2015-09-29 15.693 387,448 +48,359 0.00% 6,080,079
2015-09-30 2015-09-25 17.000 339,089 -9,482 0.00% 5,764,632
2015-09-29 2015-09-24 16.684 348,571 +19,912 0.00% 5,815,547
2015-09-25 2015-09-23 16.979 328,659 +16,594 0.00% 5,580,386
2015-09-24 2015-09-22 17.802 312,065 -4,741 0.00% 5,555,336
2015-09-23 2015-09-21 17.675 316,806 +9,482 0.00% 5,599,642
2015-09-21 2015-09-17 18.329 307,324 -13,749 0.00% 5,632,991
2015-09-18 2015-09-16 18.308 321,073 +21,335 0.00% 5,878,227
2015-09-17 2015-09-15 17.950 299,738 -7,586 0.00% 5,380,148
2015-09-16 2015-09-14 18.097 307,324 +16,292 0.00% 5,561,688
2015-09-15 2015-09-11 18.076 291,032 +9,482 0.00% 5,260,710
2015-09-14 2015-09-10 18.561 281,550 +14,223 0.00% 5,225,899
2015-09-10 2015-09-08 19.544 267,327 +7,095 0.00% 5,224,609
2015-09-07 2015-09-02 19.154 260,232 +13,846 0.00% 4,984,451
2015-09-04 2015-09-01 19.977 246,386 +2,769 0.00% 4,922,110
2015-09-01 2015-08-28 20.021 243,617 +4,615 0.00% 4,877,350
2015-08-26 2015-08-24 17.550 239,002 +2,308 0.00% 4,194,604
2015-08-25 2015-08-21 19.111 236,694 +5,538 0.00% 4,523,350
2015-08-24 2015-08-20 19.739 231,156 +923 0.00% 4,562,763
2015-07-29 2015-07-27 20.302 230,233 +923 0.00% 4,674,246
2015-07-28 2015-07-24 21.234 229,310 -5,077 0.00% 4,869,154
2015-07-24 2015-07-22 21.559 234,387 +4,154 0.00% 5,053,136
2015-07-23 2015-07-21 21.646 230,233 +462 0.00% 4,983,534
2015-07-22 2015-07-20 21.797 229,771 +1,372 0.00% 5,008,384
2015-07-21 2015-07-17 22.014 228,399 -923 0.00% 5,027,966
2015-07-17 2015-07-15 21.884 229,322 +1,384 0.00% 5,018,472
2015-07-16 2015-07-14 21.797 227,938 +6,878 0.00% 4,968,429
2015-07-14 2015-07-10 21.971 221,060 -461 0.00% 4,856,826
2015-07-13 2015-07-09 21.581 221,521 +197 0.00% 4,780,559
2015-07-10 2015-07-08 20.887 221,324 +2,769 0.00% 4,622,852
2015-07-09 2015-07-07 22.794 218,555 +335 0.00% 4,981,738
2015-07-02 2015-06-29 23.704 218,220 +1,846 0.00% 5,172,688
2015-06-30 2015-06-26 24.094 216,374 +5,538 0.00% 5,213,319
2015-06-23 2015-06-19 23.877 210,836 -4,615 0.00% 5,034,203
2015-06-22 2015-06-18 23.791 215,451 +2,769 0.00% 5,125,724
2015-06-18 2015-06-16 24.397 212,682 -4,615 0.00% 5,188,879
2015-06-12 2015-06-10 25.091 217,297 -4,615 0.00% 5,452,136
2015-06-11 2015-06-09 25.394 221,912 -462 0.00% 5,635,245
2015-06-09 2015-06-05 25.394 222,374 +3,873 0.00% 5,646,977
2015-06-05 2015-06-03 27.622 218,501 +3,419 0.00% 6,035,533
2015-06-04 2015-06-02 27.133 215,082 +5,542 0.00% 5,835,855
2015-06-02 2015-05-29 26.955 209,540 +5,395 0.00% 5,648,202
2015-06-01 2015-05-28 27.533 204,145 +2,698 0.00% 5,620,824
2015-05-28 2015-05-26 28.334 201,447 -2,248 0.00% 5,707,828
2015-05-27 2015-05-22 28.201 203,695 -1,349 0.00% 5,744,342
2015-05-22 2015-05-20 27.445 205,044 +1,360 0.00% 5,627,336
2015-05-18 2015-05-14 27.756 203,684 +4,496 0.00% 5,653,431
2015-05-12 2015-05-08 28.201 199,188 +1,799 0.00% 5,617,241
2015-05-08 2015-05-06 29.179 197,389 -1,799 0.00% 5,759,667
2015-04-30 2015-04-28 29.580 199,188 -4,496 0.00% 5,891,901
2015-04-29 2015-04-27 29.846 203,684 +4,496 0.00% 6,079,251
2015-04-24 2015-04-22 28.823 199,188 -1,799 0.00% 5,741,281
2015-04-23 2015-04-21 29.179 200,987 -899 0.00% 5,864,655
2015-04-22 2015-04-20 28.601 201,886 +899 0.00% 5,774,147
2015-04-21 2015-04-17 29.624 200,987 -2,697 0.00% 5,954,055
2015-04-20 2015-04-16 29.669 203,684 -19,335 0.00% 6,043,011
2015-04-17 2015-04-15 28.690 223,019 -1,798 0.00% 6,398,412
2015-04-16 2015-04-14 27.622 224,817 -899 0.00% 6,209,997
2015-04-15 2015-04-13 27.222 225,716 -9,892 0.00% 6,144,469
2015-04-14 2015-04-10 26.911 235,608 +14,838 0.00% 6,340,391
2015-04-13 2015-04-09 26.555 220,770 -7,195 0.00% 5,862,529
2015-04-10 2015-04-08 26.244 227,965 -20,683 0.00% 5,982,612
2015-04-01 2015-03-30 24.020 248,648 -14,838 0.00% 5,972,406
2015-03-31 2015-03-27 23.352 263,486 +3,597 0.00% 6,153,008
2015-03-25 2015-03-23 23.174 259,889 +1,349 0.00% 6,022,770
2015-03-23 2015-03-19 23.486 258,540 +2,248 0.00% 6,072,007
2015-03-12 2015-03-10 23.575 256,292 +3,148 0.00% 6,042,011
2015-03-09 2015-03-05 24.197 253,144 +899 0.00% 6,125,438
2015-03-06 2015-03-04 24.375 252,245 +899 0.00% 6,148,565
2015-03-02 2015-02-26 24.820 251,346 +5,846 0.00% 6,238,451
2015-02-25 2015-02-23 24.598 245,500 -450 0.00% 6,038,753
2015-02-24 2015-02-18 25.309 245,950 -899 0.00% 6,224,862
2015-02-23 2015-02-16 24.598 246,849 -5,845 0.00% 6,071,935
2015-02-16 2015-02-12 23.842 252,694 +4,496 0.00% 6,024,630
2015-02-10 2015-02-06 24.420 248,198 -8,993 0.00% 6,060,958
2015-02-09 2015-02-05 24.153 257,191 -40,467 0.00% 6,211,925
2015-02-06 2015-02-04 24.687 297,658 -5,845 0.00% 7,348,203
2015-02-05 2015-02-03 23.664 303,503 +2,698 0.00% 7,181,997
2015-02-04 2015-02-02 22.863 300,805 +2,248 0.00% 6,877,313
2015-02-02 2015-01-29 22.685 298,557 +1,798 0.00% 6,772,797
2015-01-27 2015-01-23 23.753 296,759 +41,816 0.00% 7,048,810
2015-01-26 2015-01-22 23.619 254,943 +4,946 0.00% 6,021,549
2015-01-23 2015-01-21 23.397 249,997 -4,496 0.00% 5,849,129
2015-01-21 2015-01-19 23.486 254,493 -17,985 0.00% 5,976,961
2015-01-08 2015-01-06 22.908 272,478 -1,799 0.00% 6,241,792
2015-01-07 2015-01-05 23.664 274,277 -2,248 0.00% 6,490,403
2015-01-06 2015-01-02 23.619 276,525 +4,496 0.00% 6,531,299
2015-01-05 2014-12-31 23.219 272,029 +900 0.00% 6,316,207
2015-01-02 2014-12-29 23.886 271,129 -2,249 0.00% 6,476,209
2014-12-29 2014-12-22 23.619 273,378 +8,094 0.00% 6,456,969
2014-12-19 2014-12-17 21.951 265,284 -8,993 0.00% 5,823,296
2014-12-18 2014-12-16 21.795 274,277 +15,288 0.00% 5,978,003
2014-12-17 2014-12-15 22.552 258,989 -6,745 0.00% 5,840,633
2014-12-16 2014-12-12 22.374 265,734 +12,140 0.00% 5,945,464
2014-12-15 2014-12-11 22.374 253,594 +2,248 0.00% 5,673,847
2014-12-12 2014-12-10 22.730 251,346 -4,496 0.00% 5,712,991
2014-12-11 2014-12-09 22.374 255,842 +9,442 0.00% 5,724,143
2014-12-09 2014-12-05 23.975 246,400 +2,698 0.00% 5,907,451
2014-12-05 2014-12-03 23.308 243,702 -4,496 0.00% 5,680,166
2014-12-03 2014-12-01 23.842 248,198 +10,341 0.00% 5,917,438
2014-12-02 2014-11-28 25.220 237,857 +9,443 0.00% 5,998,872
2014-11-28 2014-11-26 26.866 228,414 +17,985 0.00% 6,136,635
2014-11-27 2014-11-25 27.133 210,429 -5,395 0.00% 5,709,605
2014-11-26 2014-11-24 27.267 215,824 -18,885 0.00% 5,884,788
2014-11-25 2014-11-21 26.421 234,709 -1,349 0.00% 6,201,358
2014-11-20 2014-11-18 25.265 236,058 +4,047 0.00% 5,964,001
2014-11-19 2014-11-17 25.843 232,011 +4,496 0.00% 5,995,913
2014-11-18 2014-11-14 25.799 227,515 +5,396 0.00% 5,869,602
2014-11-17 2014-11-13 26.066 222,119 +4,496 0.00% 5,789,672
2014-11-12 2014-11-10 26.555 217,623 -5,845 0.00% 5,778,961
2014-11-11 2014-11-07 26.199 223,468 +1,349 0.00% 5,854,654
2014-11-07 2014-11-05 25.977 222,119 +21,582 0.00% 5,769,912
2014-11-06 2014-11-04 26.733 200,537 +899 0.00% 5,360,924
2014-11-04 2014-10-31 27.089 199,638 +1,799 0.00% 5,407,931
2014-11-03 2014-10-30 26.688 197,839 +16,187 0.00% 5,279,998
2014-10-31 2014-10-29 27.934 181,652 -13,489 0.00% 5,074,234
2014-10-28 2014-10-24 27.667 195,141 +2,248 0.00% 5,398,953
2014-10-27 2014-10-23 27.667 192,893 -899 0.00% 5,336,758
2014-10-24 2014-10-22 28.112 193,792 -900 0.00% 5,447,830
2014-10-21 2014-10-17 27.711 194,692 -4,496 0.00% 5,395,190
2014-10-20 2014-10-16 26.688 199,188 +4,946 0.00% 5,316,001
2014-10-17 2014-10-15 27.267 194,242 +4,496 0.00% 5,296,320
2014-10-16 2014-10-14 27.845 189,746 +2,249 0.00% 5,283,450
2014-10-14 2014-10-10 28.734 187,497 +10,791 0.00% 5,387,626
2014-10-09 2014-10-07 30.069 176,706 -1,799 0.00% 5,313,352
2014-10-03 2014-09-29 30.158 178,505 +2,248 0.00% 5,383,326
2014-09-30 2014-09-26 30.870 176,257 +2,249 0.00% 5,440,972
2014-09-29 2014-09-25 31.003 174,008 +899 0.00% 5,394,766
2014-09-24 2014-09-22 31.359 173,109 -8,993 0.00% 5,428,494
2014-09-23 2014-09-19 31.359 182,102 +8,993 0.00% 5,710,504
2014-09-16 2014-09-12 31.804 173,109 +3,597 0.00% 5,505,494
2014-09-15 2014-09-11 32.560 169,512 +2,248 0.00% 5,519,277
2014-09-12 2014-09-10 34.059 167,264 +899 0.00% 5,696,892
2014-09-11 2014-09-08 35.235 166,365 +2,762 0.00% 5,861,921
2014-09-05 2014-09-03 35.461 163,603 +8,843 0.00% 5,801,601
2014-09-02 2014-08-29 35.235 154,760 -884 0.00% 5,453,015
2014-09-01 2014-08-28 34.240 155,644 -884 0.00% 5,329,283
2014-08-28 2014-08-26 34.828 156,528 -17,687 0.00% 5,451,591
2014-08-26 2014-08-22 34.195 174,215 +17,687 0.00% 5,957,278
2014-08-21 2014-08-19 34.828 156,528 -442 0.00% 5,451,591
2014-08-20 2014-08-18 34.466 156,970 -17,687 0.00% 5,410,186
2014-08-18 2014-08-14 33.109 174,657 -6,633 0.00% 5,782,793
2014-08-14 2014-08-12 32.431 181,290 +13,265 0.00% 5,879,407
2014-08-13 2014-08-11 32.431 168,025 -884 0.00% 5,449,211
2014-08-12 2014-08-08 32.024 168,909 -7,959 0.00% 5,409,120
2014-07-25 2014-07-23 31.391 176,868 -8,843 0.00% 5,551,998
2014-07-14 2014-07-10 30.396 185,711 +4,421 0.00% 5,644,785
2014-07-11 2014-07-09 30.441 181,290 +4,422 0.00% 5,518,607
2014-07-09 2014-07-07 30.757 176,868 +4,422 0.00% 5,439,998
2014-07-08 2014-07-04 30.938 172,446 +8,843 0.00% 5,335,188
2014-06-25 2014-06-23 31.119 163,603 -4,422 0.00% 5,091,201
2014-06-20 2014-06-18 31.752 168,025 -1,326 0.00% 5,335,210
2014-06-17 2014-06-13 31.345 169,351 -4,422 0.00% 5,308,374
2014-06-16 2014-06-12 30.757 173,773 -884 0.00% 5,344,804
2014-06-12 2014-06-10 30.757 174,657 -1,769 0.00% 5,371,993
2014-06-05 2014-06-03 31.592 176,426 +4,157 0.00% 5,573,702
2014-06-04 2014-05-30 30.805 172,269 +864 0.00% 5,306,713
2014-05-26 2014-05-22 31.546 171,405 -4,318 0.00% 5,407,137
2014-05-19 2014-05-15 30.758 175,723 -5,612 0.00% 5,404,972
2014-05-16 2014-05-14 30.805 181,335 -1,296 0.00% 5,585,989
2014-05-15 2014-05-13 30.342 182,631 -2,158 0.00% 5,541,312
2014-05-14 2014-05-12 30.017 184,789 -864 0.00% 5,546,869
2014-05-12 2014-05-08 29.786 185,653 -863 0.00% 5,529,804
2014-04-29 2014-04-25 29.045 186,516 -432 0.00% 5,417,269
2014-04-24 2014-04-22 29.971 186,948 +432 0.00% 5,603,016
2014-04-17 2014-04-15 29.322 186,516 -1,296 0.00% 5,469,109
2014-04-16 2014-04-14 30.017 187,812 -17,270 0.00% 5,637,611
2014-04-15 2014-04-11 29.647 205,082 -863 0.00% 6,080,010
2014-04-14 2014-04-10 29.647 205,945 -3,454 0.00% 6,105,595
2014-04-11 2014-04-09 29.369 209,399 +1,295 0.00% 6,149,795
2014-04-10 2014-04-08 29.137 208,104 -3,454 0.00% 6,063,562
2014-04-08 2014-04-04 27.840 211,558 +8,635 0.00% 5,889,802
2014-04-07 2014-04-03 27.377 202,923 -9,498 0.00% 5,555,403
2014-04-04 2014-04-02 27.099 212,421 +863 0.00% 5,756,389
2014-04-02 2014-03-31 27.006 211,558 +16,838 0.00% 5,713,402
2014-04-01 2014-03-28 28.535 194,720 -10,362 0.00% 5,556,330
2014-03-31 2014-03-27 28.211 205,082 +432 0.00% 5,785,510
2014-03-26 2014-03-24 28.257 204,650 -432 0.00% 5,782,803
2014-03-24 2014-03-20 26.914 205,082 +432 0.00% 5,519,509
2014-03-19 2014-03-17 26.775 204,650 +1,295 0.00% 5,479,442
2014-03-18 2014-03-14 26.914 203,355 +864 0.00% 5,473,029
2014-03-13 2014-03-11 27.238 202,491 +14,679 0.00% 5,515,436
2014-03-12 2014-03-10 27.979 187,812 +9,499 0.00% 5,254,811
2014-03-04 2014-02-28 29.461 178,313 -8,635 0.00% 5,253,357
2014-03-03 2014-02-27 29.554 186,948 -1,295 0.00% 5,525,076
2014-02-25 2014-02-21 28.720 188,243 +863 0.00% 5,406,389
2014-02-21 2014-02-19 29.230 187,380 -863 0.00% 5,477,084
2014-02-20 2014-02-18 29.600 188,243 -4,318 0.00% 5,572,069
2014-02-18 2014-02-14 29.508 192,561 +864 0.00% 5,682,043
2014-02-11 2014-02-07 28.072 191,697 -864 0.00% 5,381,269
2014-02-07 2014-02-05 26.821 192,561 +1,295 0.00% 5,164,683
2014-02-06 2014-02-04 26.728 191,266 +8,204 0.00% 5,112,230
2014-02-05 2014-01-30 28.257 183,062 +863 0.00% 5,172,790
2014-02-04 2014-01-28 28.164 182,199 +1,295 0.00% 5,131,524
2014-01-28 2014-01-24 29.322 180,904 +3,886 0.00% 5,304,551
2014-01-27 2014-01-23 29.508 177,018 +1,727 0.00% 5,223,404
2014-01-24 2014-01-22 29.786 175,291 +5,181 0.00% 5,221,164
2014-01-23 2014-01-21 30.295 170,110 +15,975 0.00% 5,153,525
2014-01-22 2014-01-20 32.333 154,135 -1,727 0.00% 4,983,718
2014-01-15 2014-01-13 32.194 155,862 +1,727 0.00% 5,017,898
2014-01-07 2014-01-03 32.009 154,135 +3,886 0.00% 4,933,738
2014-01-06 2014-01-02 33.306 150,249 +8,635 0.00% 5,004,230
2014-01-03 2013-12-31 33.399 141,614 -864 0.00% 4,729,751
2013-12-27 2013-12-20 32.750 142,478 +864 0.00% 4,666,207
2013-12-23 2013-12-19 32.797 141,614 +4,317 0.00% 4,644,471
2013-12-19 2013-12-17 32.843 137,297 +2,159 0.00% 4,509,247
2013-12-18 2013-12-16 34.047 135,138 +3,022 0.00% 4,601,099
2013-12-17 2013-12-13 34.928 132,116 +4,318 0.00% 4,614,488
2013-12-16 2013-12-12 35.205 127,798 +863 0.00% 4,499,191
2013-12-04 2013-12-02 37.012 126,935 -863 0.00% 4,698,129
2013-11-21 2013-11-19 36.734 127,798 -2,159 0.00% 4,694,551
2013-11-20 2013-11-18 36.642 129,957 -3,022 0.00% 4,761,820
2013-11-18 2013-11-14 34.696 132,979 +863 0.00% 4,613,831
2013-11-15 2013-11-13 34.418 132,116 +3,886 0.00% 4,547,168
2013-11-07 2013-11-05 35.761 128,230 -6,476 0.00% 4,585,680
2013-11-01 2013-10-30 36.549 134,706 -864 0.00% 4,923,350
2013-10-31 2013-10-29 35.622 135,570 -432 0.00% 4,829,328
2013-10-29 2013-10-25 34.928 136,002 -7,771 0.00% 4,750,217
2013-10-28 2013-10-24 35.391 143,773 +4,749 0.00% 5,088,239
2013-10-25 2013-10-23 35.669 139,024 +1,727 0.00% 4,958,808
2013-10-24 2013-10-22 36.780 137,297 +4,318 0.00% 5,049,848
2013-10-22 2013-10-18 37.197 132,979 -4,318 0.00% 4,946,470
2013-10-17 2013-10-15 36.966 137,297 -432 0.00% 5,075,288
2013-10-16 2013-10-11 36.688 137,729 -863 0.00% 5,052,977
2013-10-15 2013-10-10 35.993 138,592 +863 0.00% 4,988,339
2013-10-07 2013-10-03 37.012 137,729 -863 0.00% 5,097,638
2013-09-26 2013-09-24 36.595 138,592 +4,317 0.00% 5,071,799
2013-09-24 2013-09-19 37.244 134,275 -431 0.00% 5,000,898
2013-09-17 2013-09-13 37.244 134,706 +431 0.00% 5,016,950
2013-09-11 2013-09-09 37.522 134,275 -1,727 0.00% 5,038,218
2013-09-06 2013-09-04 37.508 136,002 -1,295 0.00% 5,101,123
2013-09-05 2013-09-03 37.508 137,297 +2,154 0.00% 5,149,695
2013-09-04 2013-09-02 37.367 135,143 -1,275 0.00% 5,049,824
2013-08-30 2013-08-28 36.614 136,418 +5,099 0.00% 4,994,746
2013-08-23 2013-08-21 36.566 131,319 -10,199 0.00% 4,801,874
2013-08-21 2013-08-19 35.484 141,518 -2,550 0.00% 5,021,636
2013-08-20 2013-08-16 34.778 144,068 -1,700 0.00% 5,010,420
2013-08-15 2013-08-12 33.790 145,768 -18,699 0.00% 4,925,483
2013-07-25 2013-07-23 33.602 164,467 -1,275 0.00% 5,526,360
2013-07-24 2013-07-22 32.755 165,742 -850 0.00% 5,428,802
2013-07-16 2013-07-12 32.237 166,592 -9,349 0.00% 5,370,403
2013-07-15 2013-07-11 32.096 175,941 -8,500 0.00% 5,646,945
2013-07-09 2013-07-05 30.778 184,441 -4,250 0.00% 5,676,719
2013-07-08 2013-07-04 30.119 188,691 -850 0.00% 5,683,205
2013-07-05 2013-07-03 29.507 189,541 +5,100 0.00% 5,592,846
2013-07-03 2013-06-28 30.966 184,441 -1,275 0.00% 5,711,439
2013-07-02 2013-06-27 30.072 185,716 -1,275 0.00% 5,584,861
2013-06-28 2013-06-26 29.460 186,991 -24,224 0.00% 5,508,802
2013-06-27 2013-06-25 28.896 211,215 +2,125 0.00% 6,103,167
2013-06-26 2013-06-24 29.037 209,090 +4,250 0.00% 6,071,285
2013-06-25 2013-06-21 29.931 204,840 +38,673 0.00% 6,131,038
2013-06-24 2013-06-20 30.590 166,167 +850 0.00% 5,083,002
2013-06-17 2013-06-13 30.354 165,317 +2,125 0.00% 5,018,101
2013-06-14 2013-06-11 31.107 163,192 +4,250 0.00% 5,076,478
2013-06-11 2013-06-07 31.578 158,942 +1,275 0.00% 5,019,071
2013-05-30 2013-05-28 34.150 157,667 +2,789 0.00% 5,384,370
2013-05-28 2013-05-24 33.524 154,878 +4,152 0.00% 5,192,145
2013-05-27 2013-05-23 33.861 150,726 +3,322 0.00% 5,103,773
2013-05-20 2013-05-15 34.776 147,404 -4,153 0.00% 5,126,185
2013-05-16 2013-05-14 34.487 151,557 +8,305 0.00% 5,226,812
2013-05-10 2013-05-08 35.595 143,252 -9,550 0.00% 5,099,093
2013-05-06 2013-05-02 34.102 152,802 +1,245 0.00% 5,210,869
2013-04-29 2013-04-25 34.776 151,557 -11,211 0.00% 5,270,612
2013-04-26 2013-04-24 33.813 162,768 +2,076 0.00% 5,503,690
2013-04-18 2013-04-16 32.464 160,692 -415 0.00% 5,216,773
2013-04-17 2013-04-15 33.091 161,107 +14,118 0.00% 5,331,126
2013-04-12 2013-04-10 34.343 146,989 +830 0.00% 5,048,033
2013-04-10 2013-04-08 34.247 146,159 +10,381 0.00% 5,005,448
2013-04-09 2013-04-05 34.584 135,778 +2,076 0.00% 4,695,714
2013-04-05 2013-04-02 36.318 133,702 -415 0.00% 4,855,758
2013-03-28 2013-03-26 36.270 134,117 -9,135 0.00% 4,864,370
2013-03-26 2013-03-22 34.487 143,252 +415 0.00% 4,940,393
2013-03-22 2013-03-20 34.776 142,837 +2,076 0.00% 4,967,361
2013-03-15 2013-03-13 34.776 140,761 +10,381 0.00% 4,895,165
2013-03-14 2013-03-12 35.306 130,380 +830 0.00% 4,603,231
2013-03-12 2013-03-08 36.125 129,550 -2,076 0.00% 4,680,007
2013-03-07 2013-03-05 35.114 131,626 +831 0.00% 4,621,863
2013-03-06 2013-03-04 35.114 130,795 +2,906 0.00% 4,592,683
2013-03-05 2013-03-01 35.836 127,889 +415 0.00% 4,583,043
2013-03-04 2013-02-28 36.703 127,474 -830 0.00% 4,678,691
2013-02-27 2013-02-25 36.896 128,304 +1,246 0.00% 4,733,875
2013-02-26 2013-02-22 36.992 127,058 +3,321 0.00% 4,700,143
2013-02-21 2013-02-19 37.715 123,737 +1,246 0.00% 4,666,692
2013-02-20 2013-02-18 38.244 122,491 -415 0.00% 4,684,600
2013-02-19 2013-02-15 38.437 122,906 +830 0.00% 4,724,151
2013-02-14 2013-02-07 37.570 122,076 +3,322 0.00% 4,586,408
2013-02-07 2013-02-05 37.618 118,754 +1,661 0.00% 4,467,320
2013-02-04 2013-01-31 38.582 117,093 +2,906 0.00% 4,517,636
2013-01-31 2013-01-29 38.774 114,187 +831 0.00% 4,427,518
2013-01-30 2013-01-28 38.293 113,356 -1,661 0.00% 4,340,697
2013-01-28 2013-01-24 37.955 115,017 +2,491 0.00% 4,365,521
2013-01-25 2013-01-23 38.726 112,526 +8,305 0.00% 4,357,694
2013-01-17 2013-01-15 39.015 104,221 +415 0.00% 4,066,194
2013-01-14 2013-01-10 39.834 103,806 +415 0.00% 4,135,003
2013-01-11 2013-01-09 40.075 103,391 +2,492 0.00% 4,143,372
2013-01-09 2013-01-07 41.279 100,899 +8,304 0.00% 4,165,005
2013-01-04 2013-01-02 41.664 92,595 -2,076 0.00% 3,857,904
2013-01-03 2012-12-31 40.412 94,671 -8,304 0.00% 3,825,840
2013-01-02 2012-12-27 40.316 102,975 -4,153 0.00% 4,151,500
2012-12-19 2012-12-17 39.930 107,128 +8,305 0.00% 4,277,651
2012-12-07 2012-12-05 40.316 98,823 -9,966 0.00% 3,984,110
2012-12-06 2012-12-04 39.641 108,789 +8,305 0.00% 4,312,535
2012-12-04 2012-11-30 39.930 100,484 -9,135 0.00% 4,012,354
2012-11-30 2012-11-28 38.871 109,619 +8,304 0.00% 4,260,957
2012-11-29 2012-11-27 39.545 101,315 -2,491 0.00% 4,006,496
2012-11-27 2012-11-23 39.834 103,806 -9,135 0.00% 4,135,003
2012-11-22 2012-11-20 39.063 112,941 -830 0.00% 4,411,846
2012-11-13 2012-11-09 38.437 113,771 +2,491 0.00% 4,373,028
2012-11-09 2012-11-07 39.930 111,280 +4,152 0.00% 4,443,442
2012-11-08 2012-11-06 39.593 107,128 -4,152 0.00% 4,241,531
2012-11-05 2012-11-01 38.871 111,280 -3,322 0.00% 4,325,522
2012-11-01 2012-10-30 38.582 114,602 +8,305 0.00% 4,421,530
2012-10-30 2012-10-26 38.726 106,297 -1,246 0.00% 4,116,469
2012-10-26 2012-10-24 38.630 107,543 +12,457 0.00% 4,154,362
2012-10-25 2012-10-22 39.304 95,086 -8,305 0.00% 3,737,271
2012-10-24 2012-10-19 39.111 103,391 +1,246 0.00% 4,043,771
2012-10-22 2012-10-18 38.485 102,145 -4,152 0.00% 3,931,078
2012-10-18 2012-10-16 38.389 106,297 -831 0.00% 4,080,629
2012-10-16 2012-10-12 38.244 107,128 -4,152 0.00% 4,097,051
2012-10-15 2012-10-11 37.955 111,280 -830 0.00% 4,223,681
2012-10-12 2012-10-10 37.474 112,110 +830 0.00% 4,201,185
2012-10-09 2012-10-05 37.522 111,280 +6,644 0.00% 4,175,441
2012-10-05 2012-10-03 38.148 104,636 -4,153 0.00% 3,991,665
2012-09-27 2012-09-25 37.763 108,789 +831 0.00% 4,108,174
2012-09-26 2012-09-24 37.715 107,958 -12,457 0.00% 4,071,594
2012-09-25 2012-09-21 37.907 120,415 -3,322 0.00% 4,564,604
2012-09-24 2012-09-20 37.666 123,737 +8,305 0.00% 4,660,732
2012-09-21 2012-09-19 39.015 115,432 +4,152 0.00% 4,503,592
2012-09-20 2012-09-18 38.582 111,280 +4,152 0.00% 4,293,361
2012-09-19 2012-09-17 39.111 107,128 +1,246 0.00% 4,189,931
2012-09-18 2012-09-14 37.715 105,882 -3,737 0.00% 3,993,298
2012-09-13 2012-09-11 35.403 109,619 -415 0.00% 3,880,798
2012-09-10 2012-09-06 34.102 110,034 +2,076 0.00% 3,752,390
2012-09-07 2012-09-05 34.708 107,958 +2,906 0.00% 3,747,009
2012-09-06 2012-09-04 35.584 105,052 +1,105 0.00% 3,738,196
2012-09-03 2012-08-30 35.876 103,947 +822 0.00% 3,729,235
2012-08-31 2012-08-29 36.022 103,125 +411 0.00% 3,714,805
2012-08-27 2012-08-23 36.412 102,714 +2,465 0.00% 3,740,000
2012-08-23 2012-08-21 36.753 100,249 +4,930 0.00% 3,684,405
2012-08-10 2012-08-08 38.651 95,319 -1,643 0.00% 3,684,176
2012-08-09 2012-08-07 38.602 96,962 -2,465 0.00% 3,742,959
2012-08-07 2012-08-03 37.337 99,427 +2,465 0.00% 3,712,274
2012-08-03 2012-08-01 37.726 96,962 -2,465 0.00% 3,657,999
2012-08-02 2012-07-31 38.262 99,427 -6,985 0.00% 3,804,234
2012-08-01 2012-07-30 37.726 106,412 -411 0.00% 4,014,511
2012-07-26 2012-07-24 36.071 106,823 -8,217 0.00% 3,853,216
2012-07-25 2012-07-23 37.580 115,040 +4,109 0.00% 4,323,212
2012-07-24 2012-07-20 38.797 110,931 -5,341 0.00% 4,303,795
2012-07-23 2012-07-19 38.456 116,272 +8,217 0.00% 4,471,390
2012-07-19 2012-07-17 37.872 108,055 -2,054 0.00% 4,092,275
2012-07-18 2012-07-16 36.704 110,109 +410 0.00% 4,041,425
2012-07-16 2012-07-12 36.314 109,699 +822 0.00% 3,983,656
2012-07-12 2012-07-10 36.947 108,877 +2,465 0.00% 4,022,706
2012-07-11 2012-07-09 36.753 106,412 -4,108 0.00% 3,910,911
2012-07-10 2012-07-06 37.726 110,520 -822 0.00% 4,169,490
2012-07-05 2012-07-03 38.067 111,342 -4,109 0.00% 4,238,441
2012-07-04 2012-06-29 37.483 115,451 -2,876 0.00% 4,327,417
2012-06-28 2012-06-26 34.951 118,327 +822 0.00% 4,135,696
2012-06-27 2012-06-25 34.757 117,505 +4,109 0.00% 4,084,086
2012-06-26 2012-06-22 35.000 113,396 -11,915 0.00% 3,968,871
2012-06-25 2012-06-21 36.460 125,311 +4,519 0.00% 4,568,897
2012-06-20 2012-06-18 37.775 120,792 -821 0.00% 4,562,892
2012-06-19 2012-06-15 36.996 121,613 -5,342 0.00% 4,499,186
2012-06-12 2012-06-08 34.367 126,955 -821 0.00% 4,363,097
2012-06-11 2012-06-07 34.173 127,776 -2,876 0.00% 4,366,432
2012-06-08 2012-06-06 33.540 130,652 -11,504 0.00% 4,382,033
2012-06-07 2012-06-05 32.323 142,156 +4,108 0.00% 4,594,874
2012-06-05 2012-06-01 33.442 138,048 +1,644 0.00% 4,616,653
2012-06-04 2012-05-31 34.173 136,404 +822 0.00% 4,661,273
2012-05-31 2012-05-29 36.522 135,582 +410 0.00% 4,951,774
2012-05-30 2012-05-28 35.977 135,172 +2,572 0.00% 4,863,016
2012-05-28 2012-05-24 35.381 132,600 -2,016 0.00% 4,691,525
2012-05-24 2012-05-22 35.778 134,616 +6,046 0.00% 4,816,293
2012-05-23 2012-05-21 35.431 128,570 +4,030 0.00% 4,555,319
2012-05-22 2012-05-18 35.580 124,540 +403 0.00% 4,431,074
2012-05-17 2012-05-15 36.373 124,137 +4,837 0.00% 4,515,295
2012-05-16 2012-05-14 36.324 119,300 +1,209 0.00% 4,333,437
2012-05-14 2012-05-10 37.763 118,091 +2,821 0.00% 4,459,461
2012-05-11 2012-05-09 38.110 115,270 -806 0.00% 4,392,972
2012-05-10 2012-05-08 39.053 116,076 +806 0.00% 4,533,129
2012-05-09 2012-05-07 39.301 115,270 +7,658 0.00% 4,530,253
2012-05-08 2012-05-04 41.038 107,612 +2,015 0.00% 4,416,184
2012-05-04 2012-05-02 41.633 105,597 -2,821 0.00% 4,396,373
2012-05-02 2012-04-27 40.393 108,418 -4,433 0.00% 4,379,321
2012-04-30 2012-04-26 40.443 112,851 -807 0.00% 4,563,983
2012-04-27 2012-04-25 40.046 113,658 -806 0.00% 4,551,499
2012-04-26 2012-04-24 39.599 114,464 +2,822 0.00% 4,532,656
2012-04-23 2012-04-19 40.542 111,642 -4,031 0.00% 4,526,167
2012-04-20 2012-04-18 39.897 115,673 -4,030 0.00% 4,614,971
2012-04-17 2012-04-13 39.252 119,703 +2,015 0.00% 4,698,535
2012-04-13 2012-04-11 37.912 117,688 +2,015 0.00% 4,461,763
2012-04-12 2012-04-10 38.706 115,673 +806 0.00% 4,477,211
2012-04-10 2012-04-03 39.549 114,867 +2,822 0.00% 4,542,914
2012-04-05 2012-04-02 39.351 112,045 -8,061 0.00% 4,409,066
2012-04-03 2012-03-30 39.599 120,106 +9,673 0.00% 4,756,073
2012-04-02 2012-03-29 39.500 110,433 +8,867 0.00% 4,362,073
2012-03-27 2012-03-23 40.641 101,566 +1,612 0.00% 4,127,748
2012-03-26 2012-03-22 41.038 99,954 +1,209 0.00% 4,101,915
2012-03-22 2012-03-20 40.939 98,745 +806 0.00% 4,042,500
2012-03-21 2012-03-19 41.584 97,939 -4,836 0.00% 4,072,683
2012-03-20 2012-03-16 41.534 102,775 +4,433 0.00% 4,268,683
2012-03-19 2012-03-15 41.981 98,342 +1,612 0.00% 4,128,482
2012-03-09 2012-03-07 41.088 96,730 +8,061 0.00% 3,974,408
2012-03-05 2012-03-01 43.370 88,669 -4,030 0.00% 3,845,601
2012-02-24 2012-02-22 43.668 92,699 -403 0.00% 4,047,983
2012-02-23 2012-02-21 43.023 93,102 +12,494 0.00% 4,005,521
2012-02-17 2012-02-15 44.015 80,608 -1,612 0.00% 3,547,993
2012-02-15 2012-02-13 43.321 82,220 -2,419 0.00% 3,561,826
2012-02-10 2012-02-08 42.427 84,639 -1,209 0.00% 3,591,018
2012-02-08 2012-02-06 41.137 85,848 -403 0.00% 3,531,552
2012-02-07 2012-02-03 41.584 86,251 -1,612 0.00% 3,586,651
2012-02-06 2012-02-02 41.286 87,863 -6,449 0.00% 3,627,524
2012-02-03 2012-02-01 39.649 94,312 -806 0.00% 3,739,338
2012-02-01 2012-01-30 39.202 95,118 -1,209 0.00% 3,728,814
2012-01-31 2012-01-27 39.301 96,327 -4,030 0.00% 3,785,770
2012-01-27 2012-01-20 38.458 100,357 -2,418 0.00% 3,859,494
2012-01-26 2012-01-19 38.358 102,775 -403 0.00% 3,942,284
2012-01-20 2012-01-18 39.103 103,178 +806 0.00% 4,034,542
2012-01-19 2012-01-17 38.755 102,372 -2,419 0.00% 3,967,466
2012-01-18 2012-01-16 36.820 104,791 -403 0.00% 3,858,414
2012-01-17 2012-01-13 37.416 105,194 +3,225 0.00% 3,935,893
2012-01-16 2012-01-12 37.267 101,969 -806 0.00% 3,800,048
2012-01-13 2012-01-11 38.160 102,775 -4,837 0.00% 3,921,884
2012-01-12 2012-01-10 37.664 107,612 -11,285 0.00% 4,053,064
2012-01-11 2012-01-09 37.961 118,897 -806 0.00% 4,513,498
2012-01-10 2012-01-06 37.416 119,703 -4,031 0.00% 4,478,755
2012-01-09 2012-01-05 36.324 123,734 -42,319 0.00% 4,494,497
2012-01-06 2012-01-04 35.331 166,053 -120,912 0.00% 5,866,886
2012-01-05 2012-01-03 35.083 286,965 -403 0.00% 10,067,678
2012-01-03 2011-12-29 33.694 287,368 -806 0.00% 9,682,536
2011-12-29 2011-12-23 34.041 288,174 +162,828 0.00% 9,809,793
2011-12-23 2011-12-21 33.545 125,346 -2,418 0.00% 4,204,730
2011-12-21 2011-12-19 33.694 127,764 +403 0.00% 4,304,862
2011-12-20 2011-12-16 34.240 127,361 +4,031 0.00% 4,360,803
2011-12-19 2011-12-15 34.289 123,330 +3,627 0.00% 4,228,903
2011-12-14 2011-12-12 36.522 119,703 -117,285 0.00% 4,371,835
2011-12-13 2011-12-09 36.671 236,988 +9,270 0.00% 8,690,640
2011-12-09 2011-12-07 38.259 227,718 -806 0.00% 8,712,297
2011-12-08 2011-12-06 37.763 228,524 -25,392 0.00% 8,629,734
2011-12-07 2011-12-05 38.210 253,916 +1,209 0.00% 9,702,011
2011-12-06 2011-12-02 37.813 252,707 -1,209 0.00% 9,555,495
2011-12-05 2011-12-01 38.061 253,916 -15,718 0.00% 9,664,211
2011-12-02 2011-11-30 34.786 269,634 +4,030 0.00% 9,379,369
2011-12-01 2011-11-29 34.984 265,604 +16,525 0.00% 9,291,903
2011-11-29 2011-11-25 33.495 249,079 +806 0.00% 8,342,992
2011-11-28 2011-11-24 34.091 248,273 +7,658 0.00% 8,463,835
2011-11-25 2011-11-23 34.488 240,615 +21,361 0.00% 8,298,287
2011-11-24 2011-11-22 35.629 219,254 +36,677 0.00% 7,811,832
2011-11-23 2011-11-21 35.679 182,577 +41,916 0.00% 6,514,122
2011-11-21 2011-11-17 37.564 140,661 -1,612 0.00% 5,283,851
2011-11-18 2011-11-16 37.961 142,273 +6,045 0.00% 5,400,884
2011-11-17 2011-11-15 38.755 136,228 +2,418 0.00% 5,279,568
2011-11-16 2011-11-14 39.103 133,810 -806 0.00% 5,232,337
2011-11-15 2011-11-11 38.210 134,616 -6,448 0.00% 5,143,614
2011-11-11 2011-11-09 38.855 141,064 -2,822 0.00% 5,480,989
2011-11-10 2011-11-08 37.366 143,886 -806 0.00% 5,376,436
2011-11-09 2011-11-07 37.019 144,692 +3,225 0.00% 5,356,293
2011-11-08 2011-11-04 37.862 141,467 -4,837 0.00% 5,356,247
2011-11-07 2011-11-03 36.026 146,304 +16,122 0.00% 5,270,766
2011-11-04 2011-11-02 37.416 130,182 +806 0.00% 4,870,833
2011-11-03 2011-11-01 36.225 129,376 +4,836 0.00% 4,686,596
2011-11-02 2011-10-31 37.862 124,540 +4,031 0.00% 4,715,355
2011-11-01 2011-10-28 38.061 120,509 -806 0.00% 4,586,652
2011-10-31 2011-10-27 38.259 121,315 -4,031 0.00% 4,641,409
2011-10-28 2011-10-26 36.076 125,346 -2,015 0.00% 4,521,951
2011-10-27 2011-10-25 35.778 127,361 -9,270 0.00% 4,556,724
2011-10-26 2011-10-24 33.942 136,631 -6,045 0.00% 4,637,525
2011-10-24 2011-10-20 31.709 142,676 +10,076 0.00% 4,524,106
2011-10-21 2011-10-19 32.701 132,600 +6,045 0.00% 4,336,206
2011-10-20 2011-10-18 32.354 126,555 +6,449 0.00% 4,094,566
2011-10-19 2011-10-17 34.041 120,106 -1,612 0.00% 4,088,554
2011-10-18 2011-10-14 32.950 121,718 +1,612 0.00% 4,010,549
2011-10-17 2011-10-13 34.537 120,106 +6,045 0.00% 4,148,154
2011-10-14 2011-10-12 34.041 114,061 +807 0.00% 3,882,775
2011-10-13 2011-10-11 34.041 113,254 -5,240 0.00% 3,855,304
2011-10-12 2011-10-10 32.751 118,494 -806 0.00% 3,880,800
2011-10-11 2011-10-07 31.858 119,300 -9,270 0.00% 3,800,637
2011-10-10 2011-10-06 30.518 128,570 -5,240 0.00% 3,923,699
2011-10-07 2011-10-04 28.136 133,810 +4,837 0.00% 3,764,893
2011-10-06 2011-10-03 30.171 128,973 +6,046 0.00% 3,891,198
2011-10-04 2011-09-30 32.255 122,927 +806 0.00% 3,964,985
2011-10-03 2011-09-28 32.999 122,121 -14,913 0.00% 4,029,888
2011-09-30 2011-09-27 31.759 137,034 -5,239 0.00% 4,352,004
2011-09-28 2011-09-26 29.476 142,273 -403 0.00% 4,193,628
2011-09-27 2011-09-23 29.377 142,676 -35,871 0.00% 4,191,347
2011-09-26 2011-09-22 29.674 178,547 +35,468 0.00% 5,298,277
2011-09-23 2011-09-21 32.156 143,079 +403 0.00% 4,600,784
2011-09-22 2011-09-20 32.900 142,676 +806 0.00% 4,694,025
2011-09-21 2011-09-19 32.999 141,870 +12,897 0.00% 4,681,588
2011-09-20 2011-09-16 34.389 128,973 -8,464 0.00% 4,435,198
2011-09-19 2011-09-15 33.247 137,437 +14,107 0.00% 4,569,403
2011-09-16 2011-09-14 33.148 123,330 +403 0.00% 4,088,144
2011-09-15 2011-09-12 33.247 122,927 +1,612 0.00% 4,086,985
2011-09-14 2011-09-09 34.736 121,315 -7,255 0.00% 4,213,990
2011-09-09 2011-09-07 35.232 128,570 -4,433 0.00% 4,529,799
2011-09-08 2011-09-06 34.438 133,003 +6,851 0.00% 4,580,384
2011-09-07 2011-09-05 34.339 126,152 +4,031 0.00% 4,331,928
2011-09-06 2011-09-02 38.939 122,121 +6,045 0.00% 4,755,302
2011-09-05 2011-09-01 40.251 116,076 +1,087 0.00% 4,672,139
2011-09-02 2011-08-31 40.099 114,989 -2,776 0.00% 4,610,987
2011-09-01 2011-08-30 38.738 117,765 -3,965 0.00% 4,561,923
2011-08-31 2011-08-29 37.577 121,730 -3,172 0.00% 4,574,297
2011-08-30 2011-08-26 36.316 124,902 +793 0.00% 4,535,993
2011-08-26 2011-08-24 35.862 124,109 +3,172 0.00% 4,450,854
2011-08-25 2011-08-23 36.619 120,937 +1,189 0.00% 4,428,598
2011-08-24 2011-08-22 35.661 119,748 -2,775 0.00% 4,270,298
2011-08-23 2011-08-19 35.762 122,523 +1,586 0.00% 4,381,616
2011-08-16 2011-08-12 35.862 120,937 -1,983 0.00% 4,337,098
2011-08-15 2011-08-11 36.064 122,920 +5,552 0.00% 4,433,014
2011-08-12 2011-08-10 36.619 117,368 -5,552 0.00% 4,297,905
2011-08-11 2011-08-09 34.551 122,920 -396 0.00% 4,247,013
2011-08-10 2011-08-08 37.628 123,316 -6,741 0.00% 4,640,115
2011-08-09 2011-08-05 39.191 130,057 +10,706 0.00% 5,097,124
2011-08-08 2011-08-04 41.663 119,351 +10,706 0.00% 4,972,521
2011-08-05 2011-08-03 42.672 108,645 +793 0.00% 4,636,076
2011-08-04 2011-08-02 43.882 107,852 -8,327 0.00% 4,732,798
2011-08-03 2011-08-01 44.336 116,179 -23,791 0.00% 5,150,946
2011-08-02 2011-07-29 43.933 139,970 +30,532 0.00% 6,149,270
2011-07-29 2011-07-27 43.630 109,438 +4,758 0.00% 4,774,795
2011-07-27 2011-07-25 43.176 104,680 -793 0.00% 4,519,683
2011-07-26 2011-07-22 43.681 105,473 +397 0.00% 4,607,122
2011-07-25 2011-07-21 42.520 105,076 +9,516 0.00% 4,467,881
2011-07-22 2011-07-20 44.084 95,560 +3,965 0.00% 4,212,676
2011-07-19 2011-07-15 45.194 91,595 +1,190 0.00% 4,139,523
2011-07-18 2011-07-14 45.042 90,405 +396 0.00% 4,072,062
2011-07-15 2011-07-13 45.042 90,009 +1,586 0.00% 4,054,225
2011-07-14 2011-07-12 44.588 88,423 +397 0.00% 3,942,648
2011-07-12 2011-07-08 46.657 88,026 -397 0.00% 4,106,986
2011-07-11 2011-07-07 45.849 88,423 -793 0.00% 4,054,148
2011-07-08 2011-07-06 46.152 89,216 +3,965 0.00% 4,117,507
2011-07-05 2011-06-30 45.799 85,251 -793 0.00% 3,904,413
2011-07-04 2011-06-29 44.992 86,044 -793 0.00% 3,871,292
2011-06-30 2011-06-28 44.235 86,837 +1,586 0.00% 3,841,270
2011-06-29 2011-06-27 44.437 85,251 -3,172 0.00% 3,788,313
2011-06-28 2011-06-24 45.042 88,423 +5,948 0.00% 3,982,788
2011-06-24 2011-06-22 45.345 82,475 -5,948 0.00% 3,739,835
2011-06-23 2011-06-21 45.597 88,423 -4,361 0.00% 4,031,848
2011-06-22 2011-06-20 45.143 92,784 -14,672 0.00% 4,188,578
2011-06-21 2011-06-17 45.042 107,456 +1,587 0.00% 4,840,081
2011-06-20 2011-06-16 45.950 105,869 -794 0.00% 4,864,718
2011-06-17 2011-06-15 46.253 106,663 +397 0.00% 4,933,483
2011-06-15 2011-06-13 47.161 106,266 +18,240 0.00% 5,011,600
2011-06-14 2011-06-10 46.909 88,026 -15,464 0.00% 4,129,185
2011-06-09 2011-06-07 47.262 103,490 +396 0.00% 4,891,122
2011-06-08 2011-06-03 47.363 103,094 -793 0.00% 4,882,806
2011-06-07 2011-06-02 47.817 103,887 -10,309 0.00% 4,967,524
2011-06-03 2011-06-01 48.876 114,196 -3,569 0.00% 5,581,426
2011-06-02 2011-05-31 49.431 117,765 +19,826 0.00% 5,821,204
2011-06-01 2011-05-30 48.170 97,939 -1,190 0.00% 4,717,691
2011-05-31 2011-05-27 48.069 99,129 -24,980 0.00% 4,765,013
2011-05-30 2011-05-26 47.110 124,109 -8,327 0.00% 5,846,832
2011-05-27 2011-05-25 45.799 132,436 +3,569 0.00% 6,065,441
2011-05-26 2011-05-24 45.547 128,867 -7,931 0.00% 5,869,484
2011-05-25 2011-05-23 45.042 136,798 +1,586 0.00% 6,161,716
2011-05-24 2011-05-20 45.749 135,212 +7,931 0.00% 6,185,759
2011-05-23 2011-05-19 45.799 127,281 -7,931 0.00% 5,829,347
2011-05-19 2011-05-17 45.732 135,212 +17,844 0.00% 6,183,558
2011-05-18 2011-05-16 46.090 117,368 +11,024 0.00% 5,409,538
2011-05-17 2011-05-13 47.113 106,344 -782 0.00% 5,010,237
2011-05-16 2011-05-12 46.960 107,126 +5,083 0.00% 5,030,640
2011-05-13 2011-05-11 47.625 102,043 +10,556 0.00% 4,859,802
2011-05-12 2011-05-09 46.807 91,487 +14,466 0.00% 4,282,192
2011-05-11 2011-05-06 45.988 77,021 +6,646 0.00% 3,542,049
2011-05-09 2011-05-05 47.062 70,375 +6,256 0.00% 3,312,012
2011-05-06 2011-05-04 48.034 64,119 +5,473 0.00% 3,079,910
2011-05-05 2011-05-03 49.313 58,646 -782 0.00% 2,892,019
2011-05-04 2011-04-29 49.006 59,428 +782 0.00% 2,912,342
2011-05-03 2011-04-28 49.109 58,646 +6,256 0.00% 2,880,019
2011-04-29 2011-04-27 50.132 52,390 +1,564 0.00% 2,626,396
2011-04-27 2011-04-21 50.848 50,826 +391 0.00% 2,584,390
2011-04-21 2011-04-19 48.341 50,435 +391 0.00% 2,438,089
2011-04-20 2011-04-18 49.364 50,044 +1,564 0.00% 2,470,387
2011-04-18 2011-04-14 50.080 48,480 +391 0.00% 2,427,901
2011-04-12 2011-04-08 53.073 48,089 -9,384 0.00% 2,552,228
2011-04-07 2011-04-04 53.329 57,473 -28,541 0.00% 3,064,966
2011-04-06 2011-04-01 52.434 86,014 -5,864 0.00% 4,510,022
2011-04-04 2011-03-31 50.132 91,878 -391 0.00% 4,605,993
2011-04-01 2011-03-30 49.774 92,269 -6,256 0.00% 4,592,555
2011-03-31 2011-03-29 48.648 98,525 -9,383 0.00% 4,793,057
2011-03-30 2011-03-28 47.830 107,908 -1,955 0.00% 5,161,203
2011-03-29 2011-03-25 48.546 109,863 -11,338 0.00% 5,333,390
2011-03-28 2011-03-24 48.034 121,201 -7,037 0.00% 5,821,803
2011-03-25 2011-03-23 47.165 128,238 -4,301 0.00% 6,048,300
2011-03-24 2011-03-22 47.062 132,539 -5,865 0.00% 6,237,595
2011-03-23 2011-03-21 45.681 138,404 -4,691 0.00% 6,322,455
2011-03-22 2011-03-18 44.095 143,095 -1,955 0.00% 6,309,826
2011-03-21 2011-03-17 44.147 145,050 +1,955 0.00% 6,403,453
2011-03-17 2011-03-15 44.147 143,095 +10,947 0.00% 6,317,146
2011-03-15 2011-03-11 45.170 132,148 +7,819 0.00% 5,969,074
2011-03-11 2011-03-09 46.858 124,329 -4,691 0.00% 5,825,773
2011-03-10 2011-03-08 47.011 129,020 -1,955 0.00% 6,065,383
2011-03-09 2011-03-07 46.448 130,975 -15,639 0.00% 6,083,590
2011-03-08 2011-03-04 45.579 146,614 -10,556 0.00% 6,682,498
2011-03-03 2011-03-01 46.039 157,170 -10,166 0.00% 7,235,988
2011-03-02 2011-02-28 45.221 167,336 +4,692 0.00% 7,567,063
2011-03-01 2011-02-25 45.118 162,644 -782 0.00% 7,338,247
2011-02-28 2011-02-24 44.658 163,426 -78,194 0.00% 7,298,289
2011-02-25 2011-02-23 44.760 241,620 +3,128 0.00% 10,815,002
2011-02-24 2011-02-22 45.528 238,492 -4,301 0.00% 10,857,992
2011-02-23 2011-02-21 44.965 242,793 -8,210 0.00% 10,917,186
2011-02-21 2011-02-17 43.891 251,003 -5,865 0.00% 11,016,709
2011-02-18 2011-02-16 43.072 256,868 -5,082 0.00% 11,063,888
2011-02-16 2011-02-14 42.765 261,950 +391 0.00% 11,202,381
2011-02-15 2011-02-11 42.049 261,559 +2,736 0.00% 10,998,341
2011-02-14 2011-02-10 41.231 258,823 +3,128 0.00% 10,671,454
2011-02-11 2011-02-09 41.998 255,695 +5,474 0.00% 10,738,684
2011-02-10 2011-02-08 43.226 250,221 +6,646 0.00% 10,815,987
2011-02-09 2011-02-07 44.147 243,575 +7,820 0.00% 10,752,989
2011-02-08 2011-02-02 45.477 235,755 -1,173 0.00% 10,721,322
2011-02-07 2011-01-31 43.993 236,928 +14,857 0.00% 10,423,187
2011-02-01 2011-01-28 44.300 222,071 +24,240 0.00% 9,837,742
2011-01-31 2011-01-27 47.625 197,831 +14,466 0.00% 9,421,709
2011-01-27 2011-01-25 47.881 183,365 -5,083 0.00% 8,779,665
2011-01-26 2011-01-24 48.188 188,448 -1,955 0.00% 9,080,884
2011-01-25 2011-01-21 47.676 190,403 +16,030 0.00% 9,077,691
2011-01-24 2011-01-20 48.648 174,373 +1,173 0.00% 8,482,921
2011-01-21 2011-01-19 49.620 173,200 -3,128 0.00% 8,594,197
2011-01-20 2011-01-18 48.444 176,328 -16,812 0.00% 8,541,948
2011-01-19 2011-01-17 48.853 193,140 +2,737 0.00% 9,435,421
2011-01-18 2011-01-14 48.699 190,403 +3,128 0.00% 9,272,491
2011-01-14 2011-01-12 49.467 187,275 -2,346 0.00% 9,263,859
2011-01-13 2011-01-11 48.699 189,621 -391 0.00% 9,234,408
2011-01-12 2011-01-10 47.625 190,012 -2,737 0.00% 9,049,329
2011-01-11 2011-01-07 47.011 192,749 +6,256 0.00% 9,061,359
2011-01-06 2011-01-04 48.137 186,493 +1,955 0.00% 8,977,137
2011-01-05 2011-01-03 48.546 184,538 -4,692 0.00% 8,958,550
2011-01-04 2010-12-31 47.165 189,230 +3,519 0.00% 8,924,966
2010-12-30 2010-12-28 46.039 185,711 +1,173 0.00% 8,549,994
2010-12-29 2010-12-24 46.448 184,538 -1,564 0.00% 8,571,510
2010-12-28 2010-12-22 47.011 186,102 -3,519 0.00% 8,748,875
2010-12-23 2010-12-21 46.704 189,621 -3,910 0.00% 8,856,108
2010-12-21 2010-12-17 45.067 193,531 +1,955 0.00% 8,721,921
2010-12-20 2010-12-16 45.272 191,576 +5,083 0.00% 8,673,014
2010-12-16 2010-12-14 47.267 186,493 +1,564 0.00% 8,814,957
2010-12-15 2010-12-13 46.909 184,929 -391 0.00% 8,674,811
2010-12-14 2010-12-10 46.244 185,320 -1,564 0.00% 8,569,913
2010-12-10 2010-12-08 45.835 186,884 +3,519 0.00% 8,565,758
2010-12-09 2010-12-07 46.960 183,365 -8,602 0.00% 8,610,826
2010-12-08 2010-12-06 46.448 191,967 -4,691 0.00% 8,916,576
2010-12-07 2010-12-03 45.374 196,658 -5,083 0.00% 8,923,206
2010-12-06 2010-12-02 44.863 201,741 -8,210 0.00% 9,050,643
2010-12-01 2010-11-29 43.891 209,951 +7,819 0.00% 9,214,906
2010-11-30 2010-11-26 43.175 202,132 +1,173 0.00% 8,726,964
2010-11-26 2010-11-24 43.891 200,959 +4,301 0.00% 8,820,240
2010-11-25 2010-11-23 43.737 196,658 +1,564 0.00% 8,601,286
2010-11-23 2010-11-19 45.016 195,094 -10,166 0.00% 8,782,381
2010-11-22 2010-11-18 44.198 205,260 +3,910 0.00% 9,072,015
2010-11-19 2010-11-17 42.151 201,350 +7,428 0.00% 8,487,202
2010-11-18 2010-11-16 43.328 193,922 +9,775 0.00% 8,402,261
2010-11-17 2010-11-15 43.891 184,147 +782 0.00% 8,082,349
2010-11-16 2010-11-12 44.658 183,365 +9,383 0.00% 8,188,726
2010-11-15 2010-11-11 45.630 173,982 +76,239 0.00% 7,938,800
2010-11-12 2010-11-10 44.147 97,743 +3,128 0.00% 4,315,013
2010-11-11 2010-11-09 45.118 94,615 -782 0.00% 4,268,883
2010-11-10 2010-11-08 46.090 95,397 -5,082 0.00% 4,396,886
2010-11-09 2010-11-05 45.221 100,479 -5,865 0.00% 4,543,738
2010-11-08 2010-11-04 43.482 106,344 +11,338 0.00% 4,623,998
2010-11-04 2010-11-02 43.175 95,006 -5,864 0.00% 4,101,844
2010-11-03 2010-11-01 42.612 100,870 -3,519 0.00% 4,298,260
2010-11-02 2010-10-29 41.077 104,389 -1,955 0.00% 4,288,012
2010-11-01 2010-10-28 40.463 106,344 +1,955 0.00% 4,303,038
2010-10-29 2010-10-27 40.310 104,389 +782 0.00% 4,207,912
2010-10-26 2010-10-22 40.770 103,607 +2,737 0.00% 4,224,089
2010-10-25 2010-10-21 41.128 100,870 +1,172 0.00% 4,148,621
2010-10-22 2010-10-20 40.719 99,698 +4,692 0.00% 4,059,618
2010-10-21 2010-10-19 41.793 95,006 +391 0.00% 3,970,624
2010-10-20 2010-10-18 41.333 94,615 +1,173 0.00% 3,910,723
2010-10-18 2010-10-14 42.765 93,442 -1,955 0.00% 3,996,079
2010-10-15 2010-10-13 40.975 95,397 +2,737 0.00% 3,908,885
2010-10-14 2010-10-12 41.384 92,660 +19,939 0.00% 3,834,657
2010-10-13 2010-10-11 42.970 72,721 -2,736 0.00% 3,124,819
2010-10-12 2010-10-08 41.128 75,457 +1,954 0.00% 3,103,425
2010-10-11 2010-10-07 41.486 73,503 -13,683 0.00% 3,049,380
2010-10-08 2010-10-06 41.691 87,186 +9,774 0.00% 3,634,880
2010-10-07 2010-10-05 40.668 77,412 +1,955 0.00% 3,148,191
2010-10-06 2010-10-04 40.361 75,457 -11,339 0.00% 3,045,525
2010-10-05 2010-09-30 38.468 86,796 +1,955 0.00% 3,338,899
2010-10-04 2010-09-29 38.571 84,841 -11,729 0.00% 3,272,373
2010-09-27 2010-09-22 37.087 96,570 -3,909 0.00% 3,581,508
2010-09-17 2010-09-15 37.752 100,479 -3,910 0.00% 3,793,301
2010-09-16 2010-09-14 37.343 104,389 +3,910 0.00% 3,898,192
2010-09-15 2010-09-13 37.599 100,479 -3,910 0.00% 3,777,881
2010-09-14 2010-09-10 36.166 104,389 +1,955 0.00% 3,775,373
2010-09-10 2010-09-08 34.478 102,434 -1,173 0.00% 3,531,748
2010-09-08 2010-09-06 34.529 103,607 -3,910 0.00% 3,577,491
2010-09-01 2010-08-30 34.766 107,517 -1,784 0.00% 3,737,906
2010-08-30 2010-08-26 33.934 109,301 +1,155 0.00% 3,709,048
2010-08-27 2010-08-25 34.194 108,146 -1,155 0.00% 3,697,954
2010-08-26 2010-08-24 33.986 109,301 -1,539 0.00% 3,714,728
2010-08-24 2010-08-20 34.454 110,840 -770 0.00% 3,818,872
2010-08-23 2010-08-19 33.778 111,610 -2,694 0.00% 3,770,002
2010-08-20 2010-08-18 33.467 114,304 -3,079 0.00% 3,825,361
2010-08-19 2010-08-17 33.674 117,383 -770 0.00% 3,952,804
2010-08-18 2010-08-16 33.674 118,153 -2,694 0.00% 3,978,734
2010-08-17 2010-08-13 33.311 120,847 +6,543 0.00% 4,025,492
2010-08-16 2010-08-12 33.155 114,304 +10,391 0.00% 3,789,721
2010-08-11 2010-08-09 34.922 103,913 +11,546 0.00% 3,628,810
2010-08-10 2010-08-06 35.129 92,367 -385 0.00% 3,244,805
2010-08-06 2010-08-04 35.026 92,752 -11,546 0.00% 3,248,690
2010-08-04 2010-08-02 34.766 104,298 -3,463 0.00% 3,625,995
2010-07-30 2010-07-28 34.142 107,761 -6,158 0.00% 3,679,189
2010-07-27 2010-07-23 33.726 113,919 -11,161 0.00% 3,842,076
2010-07-23 2010-07-21 33.363 125,080 +1,539 0.00% 4,172,996
2010-07-22 2010-07-20 32.583 123,541 -13,470 0.00% 4,025,351
2010-07-21 2010-07-19 32.115 137,011 +770 0.00% 4,400,166
2010-07-20 2010-07-16 31.856 136,241 +24,631 0.00% 4,340,037
2010-07-19 2010-07-15 32.219 111,610 +9,237 0.00% 3,596,002
2010-07-13 2010-07-09 33.830 102,373 -4,619 0.00% 3,463,311
2010-07-12 2010-07-08 33.415 106,992 -2,309 0.00% 3,575,093
2010-07-09 2010-07-07 32.999 109,301 +10,007 0.00% 3,606,807
2010-07-08 2010-07-06 33.934 99,294 +384 0.00% 3,369,468
2010-07-07 2010-07-05 33.415 98,910 +3,079 0.00% 3,305,037
2010-07-06 2010-07-02 33.622 95,831 +3,464 0.00% 3,222,073
2010-07-02 2010-06-29 34.662 92,367 +15,395 0.00% 3,201,605
2010-06-30 2010-06-28 35.961 76,972 +1,924 0.00% 2,767,986
2010-06-23 2010-06-21 36.013 75,048 -3,849 0.00% 2,702,698
2010-06-22 2010-06-18 35.078 78,897 -3,848 0.00% 2,767,511
2010-06-21 2010-06-17 34.870 82,745 -12,316 0.00% 2,885,289
2010-06-18 2010-06-15 34.090 95,061 -385 0.00% 3,240,644
2010-06-15 2010-06-11 33.519 95,446 -769 0.00% 3,199,209
2010-06-14 2010-06-10 32.947 96,215 -6,158 0.00% 3,169,985
2010-06-11 2010-06-09 32.115 102,373 -1,155 0.00% 3,287,752
2010-06-08 2010-06-04 32.063 103,528 +4,618 0.00% 3,319,465
2010-06-04 2010-06-02 31.440 98,910 +1,925 0.00% 3,109,716
2010-06-02 2010-05-31 32.375 96,985 -3,849 0.00% 3,139,914
2010-06-01 2010-05-28 32.063 100,834 -770 0.00% 3,233,086
2010-05-31 2010-05-27 31.232 101,604 -1,154 0.00% 3,173,295
2010-05-28 2010-05-26 30.089 102,758 +385 0.00% 3,091,856
2010-05-27 2010-05-25 30.401 102,373 +2,309 0.00% 3,112,192
2010-05-25 2010-05-20 31.752 100,064 +3,849 0.00% 3,177,197
2010-05-24 2010-05-19 31.544 96,215 +769 0.00% 3,034,985
2010-05-20 2010-05-18 32.947 95,446 +1,155 0.00% 3,144,648
2010-05-19 2010-05-17 32.791 94,291 -2,694 0.00% 3,091,895
2010-05-13 2010-05-11 34.038 96,985 -770 0.00% 3,301,193
2010-05-11 2010-05-07 33.562 97,755 +3,004 0.00% 3,280,819
2010-05-07 2010-05-05 34.934 94,751 +379 0.00% 3,310,000
2010-05-04 2010-04-30 36.517 94,372 -8,338 0.00% 3,446,160
2010-05-03 2010-04-29 35.461 102,710 -758 0.00% 3,642,237
2010-04-30 2010-04-28 35.620 103,468 +9,096 0.00% 3,685,497
2010-04-28 2010-04-26 36.886 94,372 -758 0.00% 3,481,020
2010-04-21 2010-04-19 35.514 95,130 -1,895 0.00% 3,378,460
2010-04-19 2010-04-15 37.097 97,025 +7,580 0.00% 3,599,359
2010-04-15 2010-04-13 36.200 89,445 -7,580 0.00% 3,237,922
2010-04-14 2010-04-12 36.992 97,025 +11,370 0.00% 3,589,119
2010-04-13 2010-04-09 36.833 85,655 -7,580 0.00% 3,154,963
2010-04-12 2010-04-08 35.936 93,235 +3,790 0.00% 3,350,520
2010-04-09 2010-04-07 36.728 89,445 -13,644 0.00% 3,285,122
2010-04-08 2010-04-01 34.512 103,089 -1,516 0.00% 3,557,757
2010-04-07 2010-03-31 33.720 104,605 -1,895 0.00% 3,527,276
2010-04-01 2010-03-30 34.089 106,500 -5,306 0.00% 3,630,516
2010-03-31 2010-03-29 33.773 111,806 -3,790 0.00% 3,775,994
2010-03-30 2010-03-26 33.245 115,596 -5,306 0.00% 3,842,993
2010-03-29 2010-03-25 32.506 120,902 +5,306 0.00% 3,930,071
2010-03-25 2010-03-23 32.665 115,596 -5,306 0.00% 3,775,893
2010-03-24 2010-03-22 32.506 120,902 +10,991 0.00% 3,930,071
2010-03-19 2010-03-17 34.195 109,911 -1,516 0.00% 3,758,394
2010-03-18 2010-03-16 33.614 111,427 -758 0.00% 3,745,554
2010-03-15 2010-03-11 33.720 112,185 -6,443 0.00% 3,782,874
2010-03-12 2010-03-10 33.614 118,628 -1,895 0.00% 3,987,611
2010-03-11 2010-03-09 33.245 120,523 +1,895 0.00% 4,006,791
2010-03-10 2010-03-08 33.351 118,628 -1,895 0.00% 3,956,311
2010-03-01 2010-02-25 31.926 120,523 +3,032 0.00% 3,847,791
2010-02-25 2010-02-23 32.770 117,491 -1,895 0.00% 3,850,192
2010-02-23 2010-02-19 31.081 119,386 +758 0.00% 3,710,692
2010-02-17 2010-02-11 32.242 118,628 -3,032 0.00% 3,824,852
2010-02-11 2010-02-09 31.134 121,660 -10,233 0.00% 3,787,791
2010-02-10 2010-02-08 30.079 131,893 +7,580 0.00% 3,967,188
2010-02-09 2010-02-05 30.607 124,313 +1,895 0.00% 3,804,790
2010-02-08 2010-02-04 31.873 122,418 -11,370 0.00% 3,901,831
2010-02-05 2010-02-03 32.506 133,788 -3,790 0.00% 4,348,946
2010-02-04 2010-02-02 29.709 137,578 -2,274 0.00% 4,087,366
2010-02-02 2010-01-29 29.129 139,852 +6,064 0.00% 4,073,746
2010-02-01 2010-01-28 30.290 133,788 -4,548 0.00% 4,052,427
2010-01-29 2010-01-27 29.076 138,336 +8,717 0.00% 4,022,287
2010-01-28 2010-01-26 29.129 129,619 +1,137 0.00% 3,775,669
2010-01-27 2010-01-25 30.184 128,482 +7,580 0.00% 3,878,149
2010-01-26 2010-01-22 30.501 120,902 +9,854 0.00% 3,687,631
2010-01-25 2010-01-21 31.240 111,048 -1,895 0.00% 3,469,115
2010-01-19 2010-01-15 32.401 112,943 +3,411 0.00% 3,659,434
2010-01-18 2010-01-14 32.770 109,532 +379 0.00% 3,589,375
2010-01-15 2010-01-13 33.034 109,153 +1,516 0.00% 3,605,755
2010-01-14 2010-01-12 34.775 107,637 +758 0.00% 3,743,115
2010-01-13 2010-01-11 34.934 106,879 -758 0.00% 3,733,675
2010-01-12 2010-01-08 34.406 107,637 -1,516 0.00% 3,703,355
2010-01-11 2010-01-07 34.300 109,153 -758 0.00% 3,743,995
2010-01-07 2010-01-05 34.142 109,911 -2,653 0.00% 3,752,594
2010-01-06 2010-01-04 32.295 112,564 -15,160 0.00% 3,635,274
2010-01-05 2009-12-31 32.190 127,724 -3,032 0.00% 4,111,389
2009-12-30 2009-12-28 31.715 130,756 -1,895 0.00% 4,146,888
2009-12-29 2009-12-24 31.820 132,651 -3,411 0.00% 4,220,987
2009-12-21 2009-12-17 31.820 136,062 -758 0.00% 4,329,526
2009-12-16 2009-12-14 32.084 136,820 -16,298 0.00% 4,389,746
2009-12-14 2009-12-10 31.398 153,118 +1,895 0.00% 4,807,612
2009-12-11 2009-12-09 31.187 151,223 +4,548 0.00% 4,716,192
2009-12-10 2009-12-08 31.345 146,675 +5,686 0.00% 4,597,574
2009-12-09 2009-12-07 31.715 140,989 +3,032 0.00% 4,471,424
2009-12-08 2009-12-04 32.031 137,957 +5,685 0.00% 4,418,945
2009-12-07 2009-12-03 32.559 132,272 -2,274 0.00% 4,306,647
2009-12-03 2009-12-01 31.767 134,546 +3,032 0.00% 4,274,187
2009-12-02 2009-11-30 31.504 131,514 +14,781 0.00% 4,143,168
2009-12-01 2009-11-27 31.081 116,733 +9,096 0.00% 3,628,233
2009-11-30 2009-11-26 32.823 107,637 +2,274 0.00% 3,532,955
2009-11-27 2009-11-25 33.192 105,363 -5,306 0.00% 3,497,236
2009-11-26 2009-11-24 32.401 110,669 +8,338 0.00% 3,585,754
2009-11-25 2009-11-23 33.087 102,331 +4,169 0.00% 3,385,797
2009-11-24 2009-11-20 33.139 98,162 +4,927 0.00% 3,253,039
2009-11-23 2009-11-19 33.139 93,235 +1,137 0.00% 3,089,760
2009-11-19 2009-11-17 33.931 92,098 -4,169 0.00% 3,124,981
2009-11-16 2009-11-12 32.770 96,267 -2,274 0.00% 3,154,679
2009-11-12 2009-11-10 32.876 98,541 +4,927 0.00% 3,239,599
2009-11-11 2009-11-09 32.770 93,614 -1,137 0.00% 3,067,740
2009-11-10 2009-11-06 32.348 94,751 -5,306 0.00% 3,065,000
2009-11-05 2009-11-03 30.448 100,057 +3,032 0.00% 3,046,558
2009-11-04 2009-11-02 31.345 97,025 +2,653 0.00% 3,041,279
2009-11-03 2009-10-30 31.715 94,372 -10,991 0.00% 2,992,980
2009-11-02 2009-10-29 30.343 105,363 +17,055 0.00% 3,196,997
2009-10-30 2009-10-28 31.767 88,308 +1,895 0.00% 2,805,322
2009-10-29 2009-10-27 32.876 86,413 +2,274 0.00% 2,840,883
2009-10-20 2009-10-16 31.451 84,139 -134,167 0.00% 2,646,243
2009-10-19 2009-10-15 31.715 218,306 +1,895 0.00% 6,923,510
2009-10-16 2009-10-14 31.398 216,411 -230,435 0.00% 6,794,891
2009-10-15 2009-10-13 30.343 446,846 -150,085 0.00% 13,558,508
2009-10-13 2009-10-09 29.709 596,931 +480,198 0.00% 17,734,491
2009-10-12 2009-10-08 29.076 116,733 -9,854 0.00% 3,394,153
2009-10-09 2009-10-07 28.918 126,587 -7,201 0.00% 3,660,630
2009-10-08 2009-10-06 28.496 133,788 -15,161 0.00% 3,812,388
2009-10-05 2009-09-30 27.493 148,949 -3,790 0.00% 4,095,072
2009-09-30 2009-09-28 27.176 152,739 +3,790 0.00% 4,150,910
2009-09-28 2009-09-24 27.546 148,949 +12,129 0.00% 4,102,932
2009-09-22 2009-09-18 28.549 136,820 +1,895 0.00% 3,906,007
2009-09-21 2009-09-17 28.707 134,925 -7,581 0.00% 3,873,268
2009-09-16 2009-09-14 28.496 142,506 -758 0.00% 4,060,814
2009-09-15 2009-09-11 29.076 143,264 -9,096 0.00% 4,165,574
2009-09-14 2009-09-10 28.443 152,360 -758 0.00% 4,333,571
2009-09-10 2009-09-08 29.139 153,118 -6,064 0.00% 4,461,690
2009-09-09 2009-09-07 28.279 159,182 +4,053 0.00% 4,501,462
2009-09-08 2009-09-04 28.010 155,129 -18,228 0.00% 4,345,148
2009-09-04 2009-09-02 26.988 173,357 -452,738 0.00% 4,678,633
2009-09-02 2009-08-31 27.365 626,095 +4,464 0.00% 17,132,939
2009-08-31 2009-08-27 27.795 621,631 +460,550 0.00% 17,278,143
2009-08-26 2009-08-24 28.709 161,081 -1,116 0.00% 4,624,443
2009-08-25 2009-08-21 27.741 162,197 -744 0.00% 4,499,522
2009-08-24 2009-08-20 27.849 162,941 -372 0.00% 4,537,681
2009-08-21 2009-08-19 26.988 163,313 +744 0.00% 4,407,561
2009-08-20 2009-08-18 27.526 162,569 +4,836 0.00% 4,474,882
2009-08-19 2009-08-17 27.526 157,733 -744 0.00% 4,341,766
2009-08-14 2009-08-12 28.279 158,477 +1,860 0.00% 4,481,525
2009-08-11 2009-08-07 28.655 156,617 +744 0.00% 4,487,867
2009-08-10 2009-08-06 29.569 155,873 -7,812 0.00% 4,609,008
2009-08-07 2009-08-05 28.548 163,685 +744 0.00% 4,672,801
2009-08-06 2009-08-04 28.870 162,941 -4,836 0.00% 4,704,121
2009-08-05 2009-08-03 28.924 167,777 -5,952 0.00% 4,852,757
2009-08-04 2009-07-31 28.010 173,729 +1,116 0.00% 4,866,132
2009-08-03 2009-07-30 27.580 172,613 +7,440 0.00% 4,760,633
2009-07-31 2009-07-29 28.010 165,173 +7,068 0.00% 4,626,479
2009-07-30 2009-07-28 29.193 158,105 -2,232 0.00% 4,615,506
2009-07-29 2009-07-27 28.386 160,337 +1,860 0.00% 4,551,363
2009-07-28 2009-07-24 28.117 158,477 -4,092 0.00% 4,455,965
2009-07-27 2009-07-23 27.741 162,569 -5,580 0.00% 4,509,842
2009-07-23 2009-07-21 27.526 168,149 -1,860 0.00% 4,628,477
2009-07-22 2009-07-20 27.472 170,009 -10,044 0.00% 4,670,535
2009-07-21 2009-07-17 26.290 180,053 -3,721 0.00% 4,733,507
2009-07-20 2009-07-16 25.859 183,774 +2,977 0.00% 4,752,291
2009-07-17 2009-07-15 25.859 180,797 -14,881 0.00% 4,675,307
2009-07-16 2009-07-14 25.187 195,678 -102,675 0.00% 4,928,621
2009-07-15 2009-07-13 23.682 298,353 +1,116 0.00% 7,065,618
2009-07-14 2009-07-10 24.354 297,237 +4,464 0.00% 7,238,939
2009-07-13 2009-07-09 24.435 292,773 -10,788 0.00% 7,153,832
2009-07-10 2009-07-08 23.924 303,561 +13,392 0.00% 7,262,394
2009-07-09 2009-07-07 24.273 290,169 +89,283 0.00% 7,043,404
2009-07-08 2009-07-06 24.650 200,886 +27,157 0.00% 4,951,797
2009-07-07 2009-07-03 25.214 173,729 -4,092 0.00% 4,380,453
2009-07-06 2009-07-02 25.376 177,821 -744 0.00% 4,512,310
2009-07-03 2009-06-30 25.833 178,565 +1,488 0.00% 4,612,789
2009-06-30 2009-06-26 26.639 177,077 -14,881 0.00% 4,717,150
2009-06-29 2009-06-25 25.859 191,958 +1,860 0.00% 4,963,924
2009-06-26 2009-06-24 25.456 190,098 -1,488 0.00% 4,839,176
2009-06-25 2009-06-23 24.811 191,586 +5,952 0.00% 4,753,454
2009-06-24 2009-06-22 25.913 185,634 -4,464 0.00% 4,810,369
2009-06-23 2009-06-19 25.886 190,098 +3,720 0.00% 4,920,936
2009-06-22 2009-06-18 25.752 186,378 -2,232 0.00% 4,799,589
2009-06-19 2009-06-17 26.074 188,610 +13,393 0.00% 4,917,907
2009-06-18 2009-06-16 26.612 175,217 +5,208 0.00% 4,662,891
2009-06-17 2009-06-15 28.171 170,009 +3,720 0.00% 4,789,355
2009-06-16 2009-06-12 29.139 166,289 -5,208 0.00% 4,845,478
2009-06-12 2009-06-10 29.408 171,497 -2,232 0.00% 5,043,334
2009-06-11 2009-06-09 28.494 173,729 +4,464 0.00% 4,950,192
2009-06-10 2009-06-08 29.085 169,265 -1,860 0.00% 4,923,096
2009-06-09 2009-06-05 30.053 171,125 +744 0.00% 5,142,794
2009-06-08 2009-06-04 28.709 170,381 +11,160 0.00% 4,891,435
2009-06-05 2009-06-03 29.461 159,221 -1,116 0.00% 4,690,885
2009-06-04 2009-06-02 29.354 160,337 +5,580 0.00% 4,706,524
2009-06-03 2009-06-01 29.838 154,757 +5,208 0.00% 4,617,609
2009-06-02 2009-05-29 27.419 149,549 -9,300 0.00% 4,100,412
2009-06-01 2009-05-27 26.316 158,849 -132,808 0.00% 4,180,334
2009-05-29 2009-05-26 25.080 291,657 +15,625 0.00% 7,314,723
2009-05-27 2009-05-25 25.940 276,032 +13,764 0.00% 7,160,290
2009-05-26 2009-05-22 27.403 262,268 +67,334 0.00% 7,186,831
2009-05-25 2009-05-21 28.198 194,934 +9,007 0.00% 5,496,767
2009-05-22 2009-05-20 28.527 185,927 -16,041 0.00% 5,303,987
2009-05-21 2009-05-19 28.747 201,968 -1,459 0.00% 5,805,913
2009-05-20 2009-05-18 27.265 203,427 +1,094 0.00% 5,546,533
2009-05-19 2009-05-15 27.375 202,333 +19,322 0.00% 5,538,905
2009-05-18 2009-05-14 26.827 183,011 +12,395 0.00% 4,909,561
2009-05-15 2009-05-13 28.034 170,616 +365 0.00% 4,782,966
2009-05-14 2009-05-12 26.580 170,251 +3,645 0.00% 4,525,224
2009-05-13 2009-05-11 26.799 166,606 +39,009 0.00% 4,464,901
2009-05-08 2009-05-06 26.388 127,597 +2,916 0.00% 3,366,993
2009-05-07 2009-05-05 26.881 124,681 -364 0.00% 3,351,606
2009-05-05 2009-04-30 23.837 125,045 -8,750 0.00% 2,980,662
2009-04-30 2009-04-28 22.794 133,795 +2,188 0.00% 3,049,773
2009-04-29 2009-04-27 23.316 131,607 -3,282 0.00% 3,068,489
2009-04-28 2009-04-24 24.001 134,889 -364 0.00% 3,237,511
2009-04-24 2009-04-22 23.041 135,253 +5,104 0.00% 3,116,397
2009-04-23 2009-04-21 23.700 130,149 +729 0.00% 3,084,475
2009-04-21 2009-04-17 25.236 129,420 -3,281 0.00% 3,265,998
2009-04-20 2009-04-16 24.084 132,701 +13,124 0.00% 3,195,916
2009-04-17 2009-04-15 24.879 119,577 -5,468 0.00% 2,974,963
2009-04-16 2009-04-14 24.084 125,045 -268,684 0.00% 3,011,532
2009-04-15 2009-04-09 22.355 393,729 +365 0.00% 8,802,006
2009-04-14 2009-04-08 21.587 393,364 +11,666 0.00% 8,491,726
2009-04-09 2009-04-07 22.520 381,698 +39,008 0.00% 8,595,867
2009-04-08 2009-04-06 23.233 342,690 -5,104 0.00% 7,961,804
2009-04-07 2009-04-03 22.849 347,794 -2,552 0.00% 7,946,827
2009-04-06 2009-04-02 22.575 350,346 -73,642 0.00% 7,909,038
2009-04-03 2009-04-01 21.587 423,988 +24,426 0.00% 9,152,820
2009-04-02 2009-03-31 21.066 399,562 +253,372 0.00% 8,417,285
2009-04-01 2009-03-30 21.423 146,190 +19,686 0.00% 3,131,810
2009-03-30 2009-03-26 22.740 126,504 -20,780 0.00% 2,876,639
2009-03-27 2009-03-25 21.889 147,284 +20,780 0.00% 3,223,926
2009-03-26 2009-03-24 23.014 126,504 -5,468 0.00% 2,911,340
2009-03-25 2009-03-23 22.054 131,972 -9,114 0.00% 2,910,479
2009-03-24 2009-03-20 20.655 141,086 -2,552 0.00% 2,914,107
2009-03-20 2009-03-18 20.161 143,638 -1,094 0.00% 2,895,898
2009-03-19 2009-03-17 19.640 144,732 -3,645 0.00% 2,842,525
2009-03-18 2009-03-16 19.750 148,377 -14,948 0.00% 2,930,392
2009-03-17 2009-03-13 19.530 163,325 -5,468 0.00% 3,189,770
2009-03-13 2009-03-11 18.790 168,793 -8,385 0.00% 3,171,551
2009-03-12 2009-03-10 18.351 177,178 -4,739 0.00% 3,251,341
2009-03-11 2009-03-09 17.089 181,917 +1,823 0.00% 3,108,766
2009-03-10 2009-03-06 16.677 180,094 -3,646 0.00% 3,003,513
2009-03-09 2009-03-05 17.226 183,740 +6,562 0.00% 3,165,119
2009-03-06 2009-03-04 17.363 177,178 +7,291 0.00% 3,076,381
2009-03-05 2009-03-03 17.061 169,887 +2,917 0.00% 2,898,526
2009-03-04 2009-03-02 17.418 166,970 +10,937 0.00% 2,908,297
2009-03-03 2009-02-27 18.652 156,033 -1,094 0.00% 2,910,396
2009-02-27 2009-02-25 18.680 157,127 -729 0.00% 2,935,111
2009-02-26 2009-02-24 18.598 157,856 +1,823 0.00% 2,935,739
2009-02-24 2009-02-20 18.460 156,033 +3,645 0.00% 2,880,436
2009-02-23 2009-02-19 19.036 152,388 +1,823 0.00% 2,900,928
2009-02-20 2009-02-18 19.064 150,565 +729 0.00% 2,870,354
2009-02-19 2009-02-17 18.899 149,836 +3,281 0.00% 2,831,796
2009-02-18 2009-02-16 20.134 146,555 -729 0.00% 2,950,688
2009-02-17 2009-02-13 20.161 147,284 -7,291 0.00% 2,969,406
2009-02-13 2009-02-11 20.106 154,575 +3,646 0.00% 3,107,920
2009-02-12 2009-02-10 20.710 150,929 -9,844 0.00% 3,125,693
2009-02-11 2009-02-09 20.189 160,773 -2,187 0.00% 3,245,769
2009-02-09 2009-02-05 18.982 162,960 -11,301 0.00% 3,093,241
2009-02-06 2009-02-04 18.515 174,261 -12,031 0.00% 3,226,492
2009-02-05 2009-02-03 18.049 186,292 +14,583 0.00% 3,362,380
2009-02-04 2009-02-02 18.159 171,709 +2,916 0.00% 3,118,011
2009-02-03 2009-01-30 18.652 168,793 +7,291 0.00% 3,148,401
2009-02-02 2009-01-29 18.790 161,502 -12,030 0.00% 3,034,556
2009-01-30 2009-01-23 17.830 173,532 -3,646 0.00% 3,093,995
2009-01-29 2009-01-22 18.049 177,178 -14,582 0.00% 3,197,881
2009-01-23 2009-01-21 17.638 191,760 +14,582 0.00% 3,382,172
2009-01-22 2009-01-20 18.104 177,178 +6,562 0.00% 3,207,601
2009-01-21 2009-01-19 18.625 170,616 -23,696 0.00% 3,177,724
2009-01-20 2009-01-16 18.214 194,312 +4,739 0.00% 3,539,112
2009-01-19 2009-01-15 18.515 189,573 +23,697 0.00% 3,509,998
2009-01-16 2009-01-14 19.475 165,876 +5,833 0.00% 3,230,491
2009-01-15 2009-01-13 18.899 160,043 +3,281 0.00% 3,024,702
2009-01-13 2009-01-09 20.435 156,762 -2,917 0.00% 3,203,493
2009-01-12 2009-01-08 20.216 159,679 +7,656 0.00% 3,228,063
2009-01-09 2009-01-07 21.670 152,023 -3,646 0.00% 3,294,299
2009-01-08 2009-01-06 22.493 155,669 +6,562 0.00% 3,501,407
2009-01-07 2009-01-05 22.465 149,107 -14,947 0.00% 3,349,721
2009-01-06 2009-01-02 20.819 164,054 -2,916 0.00% 3,415,508
2009-01-05 2008-12-31 19.859 166,970 -12,760 0.00% 3,315,917
2009-01-02 2008-12-29 18.927 179,730 -729 0.00% 3,401,702
2008-12-30 2008-12-24 18.214 180,459 +3,281 0.00% 3,286,800
2008-12-29 2008-12-22 19.201 177,178 +4,739 0.00% 3,402,001
2008-12-23 2008-12-19 19.777 172,439 +12,760 0.00% 3,410,338
2008-12-22 2008-12-18 20.792 159,679 +16,770 0.00% 3,320,043
2008-12-19 2008-12-17 21.944 142,909 +1,458 0.00% 3,136,001
2008-12-18 2008-12-16 20.435 141,451 +1,459 0.00% 2,890,606
2008-12-17 2008-12-15 20.134 139,992 -3,282 0.00% 2,818,551
2008-12-16 2008-12-12 19.777 143,274 +6,927 0.00% 2,833,540
2008-12-15 2008-12-11 21.066 136,347 +3,646 0.00% 2,872,324
2008-12-12 2008-12-10 20.435 132,701 -4,739 0.00% 2,711,797
2008-12-11 2008-12-09 18.131 137,440 -12,760 0.00% 2,491,961
2008-12-10 2008-12-08 17.363 150,200 -44,842 0.00% 2,607,956
2008-12-09 2008-12-05 15.964 195,042 +8,750 0.00% 3,113,707
2008-12-08 2008-12-04 16.129 186,292 +28,801 0.00% 3,004,680
2008-12-05 2008-12-03 16.595 157,491 +1,458 0.00% 2,613,592
2008-12-04 2008-12-02 16.321 156,033 +22,603 0.00% 2,546,596
2008-12-03 2008-12-01 17.830 133,430 -7,292 0.00% 2,378,995
2008-12-02 2008-11-28 17.144 140,722 -31,717 0.00% 2,412,507
2008-12-01 2008-11-27 16.211 172,439 +7,656 0.00% 2,795,436
2008-11-28 2008-11-26 15.745 164,783 -1,093 0.00% 2,594,484
2008-11-27 2008-11-25 15.087 165,876 -10,937 0.00% 2,502,493
2008-11-26 2008-11-24 14.154 176,813 +3,645 0.00% 2,502,595
2008-11-25 2008-11-21 13.880 173,168 +5,104 0.00% 2,403,504
2008-11-24 2008-11-20 14.236 168,064 +6,562 0.00% 2,392,592
2008-11-21 2008-11-19 15.196 161,502 +5,469 0.00% 2,454,225
2008-11-20 2008-11-18 15.635 156,033 -10,937 0.00% 2,439,596
2008-11-19 2008-11-17 16.485 166,970 -3,646 0.00% 2,752,578
2008-11-18 2008-11-14 16.458 170,616 -12,030 0.00% 2,808,004
2008-11-17 2008-11-13 15.772 182,646 +15,676 0.00% 2,880,744
2008-11-12 2008-11-10 17.830 166,970 -5,469 0.00% 2,976,997
2008-11-11 2008-11-07 16.321 172,439 +1,094 0.00% 2,814,356
2008-11-10 2008-11-06 15.800 171,345 +15,312 0.00% 2,707,201
2008-11-07 2008-11-05 18.131 156,033 -4,740 0.00% 2,829,076
2008-11-06 2008-11-04 17.144 160,773 -14,582 0.00% 2,756,257
2008-11-05 2008-11-03 18.131 175,355 +9,843 0.00% 3,179,408
2008-11-04 2008-10-31 17.281 165,512 +3,646 0.00% 2,860,202
2008-11-03 2008-10-30 16.815 161,866 -13,125 0.00% 2,721,716
2008-10-31 2008-10-29 13.742 174,991 -17,499 0.00% 2,404,806
2008-10-30 2008-10-28 12.398 192,490 +29,165 0.00% 2,386,565
2008-10-29 2008-10-27 11.630 163,325 -12,759 0.00% 1,899,526
2008-10-28 2008-10-24 13.386 176,084 -1,458 0.00% 2,357,037
2008-10-27 2008-10-23 14.703 177,542 +15,676 0.00% 2,610,313
2008-10-24 2008-10-22 15.992 161,866 +9,114 0.00% 2,588,516
2008-10-23 2008-10-21 17.007 152,752 -3,646 0.00% 2,597,797
2008-10-22 2008-10-20 16.458 156,398 -11,301 0.00% 2,574,003
2008-10-21 2008-10-17 15.745 167,699 +5,833 0.00% 2,640,396
2008-10-20 2008-10-16 16.787 161,866 +10,937 0.00% 2,717,276
2008-10-16 2008-10-14 19.667 150,929 -7,656 0.00% 2,968,373
2008-10-13 2008-10-09 17.830 158,585 -1,458 0.00% 2,827,497
2008-10-10 2008-10-08 17.830 160,043 +4,010 0.00% 2,853,492
2008-10-09 2008-10-06 20.792 156,033 +729 0.00% 3,244,235
2008-10-08 2008-10-03 22.849 155,304 +1,094 0.00% 3,548,577
2008-10-06 2008-10-02 24.276 154,210 +729 0.00% 3,743,540
2008-10-03 2008-09-30 24.276 153,481 +1,093 0.00% 3,725,843
2008-09-26 2008-09-24 26.580 152,388 -729 0.00% 4,050,431
2008-09-25 2008-09-23 26.470 153,117 -364 0.00% 4,053,007
2008-09-24 2008-09-22 27.183 153,481 -1,459 0.00% 4,172,102
2008-09-23 2008-09-19 25.647 154,940 -2,187 0.00% 3,973,762
2008-09-22 2008-09-18 22.383 157,127 -3,646 0.00% 3,516,962
2008-09-18 2008-09-16 23.480 160,773 +7,292 0.00% 3,774,970
2008-09-17 2008-09-12 25.702 153,481 +1,823 0.00% 3,944,762
2008-09-16 2008-09-11 25.784 151,658 -2,188 0.00% 3,910,388
2008-09-12 2008-09-10 26.635 153,846 +3,281 0.00% 4,097,624
2008-09-11 2008-09-09 29.251 150,565 +2,917 0.00% 4,404,196
2008-09-10 2008-09-08 30.314 147,648 -1,468 0.00% 4,475,771
2008-09-09 2008-09-05 29.195 149,116 +1,430 0.00% 4,353,472
2008-09-08 2008-09-04 29.643 147,686 +10,728 0.00% 4,377,802
2008-09-05 2008-09-03 29.922 136,958 +7,867 0.00% 4,098,096
2008-09-02 2008-08-29 33.725 129,091 -3,576 0.00% 4,353,657
2008-09-01 2008-08-28 33.446 132,667 -1,788 0.00% 4,437,160
2008-08-29 2008-08-27 32.495 134,455 -7,152 0.00% 4,369,121
2008-08-28 2008-08-26 31.321 141,607 +4,291 0.00% 4,435,205
2008-08-27 2008-08-25 31.209 137,316 -15,734 0.00% 4,285,449
2008-08-26 2008-08-21 29.922 153,050 +10,728 0.00% 4,579,606
2008-08-25 2008-08-20 29.754 142,322 +6,437 0.00% 4,234,719
2008-08-21 2008-08-19 28.244 135,885 +715 0.00% 3,837,990
2008-08-20 2008-08-18 29.419 135,170 -7,152 0.00% 3,976,555
2008-08-19 2008-08-15 29.978 142,322 +7,152 0.00% 4,266,559
2008-08-18 2008-08-14 31.321 135,170 -1,788 0.00% 4,233,595
2008-08-13 2008-08-11 28.580 136,958 +715 0.00% 3,914,256
2008-08-12 2008-08-08 29.531 136,243 +1,073 0.00% 4,023,362
2008-08-11 2008-08-07 29.922 135,170 +2,145 0.00% 4,044,595
2008-08-08 2008-08-05 30.202 133,025 +716 0.00% 4,017,612
2008-08-07 2008-08-04 32.215 132,309 -1,788 0.00% 4,262,387
2008-08-04 2008-07-31 32.831 134,097 -716 0.00% 4,402,487
2008-07-31 2008-07-29 31.656 134,813 -1,788 0.00% 4,267,654
2008-07-30 2008-07-28 31.544 136,601 -145,182 0.00% 4,308,975
2008-07-29 2008-07-25 31.432 281,783 +4,291 0.00% 8,857,111
2008-07-28 2008-07-24 32.607 277,492 +146,613 0.00% 9,048,154
2008-07-25 2008-07-23 33.334 130,879 +4,291 0.00% 4,362,719
2008-07-24 2008-07-22 33.670 126,588 +715 0.00% 4,262,162
2008-07-22 2008-07-18 33.222 125,873 +3,576 0.00% 4,181,769
2008-07-21 2008-07-17 34.173 122,297 +1,788 0.00% 4,179,246
2008-07-15 2008-07-11 36.746 120,509 -1,073 0.00% 4,428,186
2008-07-14 2008-07-10 36.354 121,582 -1,430 0.00% 4,420,014
2008-07-11 2008-07-09 36.466 123,012 +3,218 0.00% 4,485,760
2008-07-10 2008-07-08 36.298 119,794 -176,651 0.00% 4,348,312
2008-07-09 2008-07-07 37.585 296,445 +178,797 0.00% 11,141,775
2008-07-08 2008-07-04 37.081 117,648 +2,145 0.00% 4,362,536
2008-07-07 2008-07-03 37.752 115,503 -357 0.00% 4,360,517
2008-07-04 2008-07-02 39.318 115,860 -110,496 0.00% 4,555,435
2008-07-03 2008-06-30 37.529 226,356 -215,271 0.00% 8,494,846
2008-07-02 2008-06-27 36.634 441,627 +178,796 0.00% 16,178,486
2008-06-30 2008-06-26 36.858 262,831 +143,037 0.00% 9,687,305
2008-06-27 2008-06-25 37.585 119,794 -181,657 0.00% 4,502,413
2008-06-26 2008-06-24 36.354 301,451 -3,576 0.00% 10,959,003
2008-06-25 2008-06-23 35.851 305,027 +179,512 0.00% 10,935,466
2008-06-24 2008-06-20 35.292 125,515 -175,221 0.00% 4,429,615
2008-06-18 2008-06-16 36.634 300,736 +177,366 0.00% 11,017,110
2008-06-17 2008-06-13 36.019 123,370 -178,796 0.00% 4,443,615
2008-06-16 2008-06-12 37.081 302,166 -6,437 0.00% 11,204,696
2008-06-13 2008-06-11 36.913 308,603 -178,796 0.00% 11,391,608
2008-06-12 2008-06-10 36.634 487,399 +3,576 0.00% 17,855,290
2008-06-11 2008-06-06 37.417 483,823 +358,308 0.00% 18,103,127
2008-06-06 2008-06-04 37.081 125,515 +7,152 0.00% 4,654,254
2008-06-05 2008-06-03 38.647 118,363 +357 0.00% 4,574,409
2008-06-03 2008-05-30 38.032 118,006 -1,430 0.00% 4,488,012
2008-06-02 2008-05-29 38.424 119,436 +8,225 0.00% 4,589,157
2008-05-30 2008-05-28 39.710 111,211 +357 0.00% 4,416,183
2008-05-29 2008-05-27 41.835 110,854 -715 0.00% 4,637,607
2008-05-28 2008-05-26 40.325 111,569 +715 0.00% 4,499,039
2008-05-26 2008-05-22 44.184 110,854 -3,933 0.00% 4,898,007
2008-05-23 2008-05-21 44.464 114,787 -7,152 0.00% 5,103,884
2008-05-22 2008-05-20 42.003 121,939 +2,145 0.00% 5,121,811
2008-05-21 2008-05-19 43.546 119,794 +5,007 0.00% 5,216,600
2008-05-20 2008-05-16 42.133 114,787 +1,267 0.00% 4,836,272
2008-05-19 2008-05-15 42.076 113,520 -7,427 0.00% 4,776,471
2008-05-16 2008-05-14 41.737 120,947 +708 0.00% 5,047,929
2008-05-15 2008-05-13 40.549 120,239 -6,012 0.00% 4,875,580
2008-05-14 2008-05-09 39.814 126,251 +2,829 0.00% 5,026,541
2008-05-13 2008-05-08 39.644 123,422 -1,415 0.00% 4,892,968
2008-05-09 2008-05-07 39.248 124,837 +3,537 0.00% 4,899,645
2008-05-08 2008-05-06 39.305 121,300 -17,683 0.00% 4,767,683
2008-05-07 2008-05-05 38.174 138,983 +18,744 0.00% 5,305,511
2008-05-06 2008-05-02 37.778 120,239 +3,182 0.00% 4,542,381
2008-05-05 2008-04-30 38.909 117,057 +3,537 0.00% 4,554,572
2008-05-02 2008-04-29 40.153 113,520 -11,317 0.00% 4,558,191
2008-04-29 2008-04-25 37.495 124,837 -354 0.00% 4,680,784
2008-04-28 2008-04-24 38.852 125,191 -2,829 0.00% 4,863,978
2008-04-25 2008-04-23 39.644 128,020 -2,829 0.00% 5,075,252
2008-04-23 2008-04-21 39.079 130,849 -10,256 0.00% 5,113,406
2008-04-22 2008-04-18 38.287 141,105 -10,963 0.00% 5,402,476
2008-04-21 2008-04-17 37.834 152,068 +6,012 0.00% 5,753,415
2008-04-18 2008-04-16 36.703 146,056 -7,426 0.00% 5,360,754
2008-04-17 2008-04-15 35.629 153,482 -15,207 0.00% 5,468,394
2008-04-15 2008-04-11 36.251 168,689 -1,415 0.00% 6,115,142
2008-04-14 2008-04-10 34.667 170,104 -3,536 0.00% 5,897,077
2008-04-07 2008-04-02 33.650 173,640 -4,244 0.00% 5,842,901
2008-04-02 2008-03-31 32.518 177,884 +4,244 0.00% 5,784,509
2008-04-01 2008-03-28 33.593 173,640 -1,768 0.00% 5,833,081
2008-03-31 2008-03-27 31.444 175,408 -354 0.00% 5,515,514
2008-03-28 2008-03-26 30.991 175,762 +354 0.00% 5,447,125
2008-03-27 2008-03-25 30.256 175,408 -707 0.00% 5,307,194
2008-03-26 2008-03-20 28.786 176,115 -708 0.00% 5,069,626
2008-03-25 2008-03-19 32.179 176,823 +1,768 0.00% 5,690,007
2008-03-20 2008-03-18 30.822 175,055 +1,415 0.00% 5,395,514
2008-03-19 2008-03-17 32.292 173,640 +1,415 0.00% 5,607,221
2008-03-18 2008-03-14 34.894 172,225 +353 0.00% 6,009,566
2008-03-17 2008-03-13 35.007 171,872 -14,146 0.00% 6,016,689
2008-03-14 2008-03-12 37.495 186,018 -7,426 0.00% 6,974,776
2008-03-13 2008-03-11 36.194 193,444 -707 0.00% 7,001,596
2008-03-12 2008-03-10 35.459 194,151 -8,134 0.00% 6,884,445
2008-03-11 2008-03-07 34.498 202,285 +3,890 0.00% 6,978,391
2008-03-10 2008-03-06 34.611 198,395 +12,731 0.00% 6,866,634
2008-03-07 2008-03-05 33.536 185,664 +7,073 0.00% 6,226,503
2008-03-06 2008-03-04 34.272 178,591 -1,415 0.00% 6,120,600
2008-03-05 2008-03-03 35.855 180,006 +4,244 0.00% 6,454,135
2008-03-04 2008-02-29 37.948 175,762 -1,768 0.00% 6,669,746
2008-03-03 2008-02-28 38.004 177,530 -4,244 0.00% 6,746,877
2008-02-29 2008-02-27 38.174 181,774 +4,951 0.00% 6,939,007
2008-02-28 2008-02-26 36.986 176,823 -2,829 0.00% 6,540,008
2008-02-26 2008-02-22 35.685 179,652 +1,061 0.00% 6,410,962
2008-02-22 2008-02-20 36.138 178,591 -7,073 0.00% 6,453,900
2008-02-21 2008-02-19 35.855 185,664 -28,292 0.00% 6,657,003
2008-02-20 2008-02-18 34.441 213,956 +33,597 0.00% 7,368,915
2008-02-18 2008-02-14 33.932 180,359 -13,085 0.00% 6,119,992
2008-02-15 2008-02-13 32.518 193,444 -2,476 0.00% 6,290,496
2008-02-14 2008-02-12 31.896 195,920 -15,560 0.00% 6,249,131
2008-02-13 2008-02-11 31.161 211,480 +16,975 0.00% 6,589,959
2008-02-12 2008-02-06 33.310 194,505 +6,012 0.00% 6,478,998
2008-02-11 2008-02-04 34.894 188,493 -14,500 0.00% 6,577,217
2008-02-05 2008-02-01 33.367 202,993 -5,658 0.00% 6,773,215
2008-02-04 2008-01-31 30.991 208,651 +1,061 0.00% 6,466,404
2008-02-01 2008-01-30 31.048 207,590 +3,183 0.00% 6,445,262
2008-01-31 2008-01-29 31.274 204,407 -70,729 0.00% 6,392,676
2008-01-30 2008-01-28 31.331 275,136 +6,365 0.00% 8,620,232
2008-01-29 2008-01-25 33.197 268,771 +64,010 0.00% 8,922,412
2008-01-28 2008-01-24 30.482 204,761 -707 0.00% 6,241,627
2008-01-25 2008-01-23 31.670 205,468 -90,180 0.00% 6,507,198
2008-01-24 2008-01-22 27.287 295,648 -22,633 0.00% 8,067,408
2008-01-23 2008-01-21 31.274 318,281 +19,097 0.00% 9,954,000
2008-01-22 2008-01-18 33.423 299,184 +3,890 0.00% 9,999,715
2008-01-21 2008-01-17 34.385 295,294 -68,961 0.00% 10,153,598
2008-01-18 2008-01-16 34.441 364,255 +12,024 0.00% 12,545,402
2008-01-17 2008-01-15 37.608 352,231 -152,068 0.00% 13,246,801
2008-01-16 2008-01-14 38.739 504,299 +177,884 0.00% 19,536,217
2008-01-15 2008-01-11 39.870 326,415 -9,902 0.00% 13,014,306
2008-01-14 2008-01-10 39.927 336,317 -37,133 0.00% 13,428,123
2008-01-11 2008-01-09 39.305 373,450 +68,608 0.00% 14,678,411
2008-01-10 2008-01-08 37.552 304,842 -65,071 0.00% 11,447,342
2008-01-09 2008-01-07 38.061 369,913 +63,656 0.00% 14,079,150
2008-01-08 2008-01-04 39.192 306,257 -3,183 0.00% 12,002,758
2008-01-07 2008-01-03 37.099 309,440 +5,305 0.00% 11,480,005
2008-01-03 2007-12-31 37.552 304,135 -3,890 0.00% 11,420,793
2008-01-02 2007-12-27 37.099 308,025 -2,829 0.00% 11,427,509
2007-12-28 2007-12-24 36.873 310,854 +3,890 0.00% 11,462,143
2007-12-27 2007-12-20 34.724 306,964 +707 0.00% 10,659,028
2007-12-21 2007-12-19 35.007 306,257 +707 0.00% 10,721,078
2007-12-20 2007-12-18 33.819 305,550 -3,183 0.00% 10,333,448
2007-12-19 2007-12-17 33.989 308,733 +5,659 0.00% 10,493,474
2007-12-18 2007-12-14 35.685 303,074 +7,073 0.00% 10,815,331
2007-12-17 2007-12-13 35.968 296,001 +9,902 0.00% 10,646,628
2007-12-14 2007-12-12 37.326 286,099 +4,243 0.00% 10,678,790
2007-12-13 2007-12-11 38.796 281,856 -2,121 0.00% 10,934,859
2007-12-12 2007-12-10 38.343 283,977 +5,658 0.00% 10,888,665
2007-12-11 2007-12-07 39.248 278,319 -4,597 0.00% 10,923,558
2007-12-10 2007-12-06 40.719 282,916 +7,072 0.00% 11,519,982
2007-12-07 2007-12-05 40.945 275,844 -3,182 0.00% 11,294,419
2007-12-06 2007-12-04 40.323 279,026 -3,537 0.00% 11,251,126
2007-12-05 2007-12-03 39.701 282,563 -242,247 0.00% 11,217,968
2007-12-04 2007-11-30 40.606 524,810 -1,768 0.00% 21,310,239
2007-12-03 2007-11-29 40.662 526,578 -21,219 0.00% 21,411,810
2007-11-30 2007-11-28 39.135 547,797 +4,597 0.00% 21,438,161
2007-11-29 2007-11-27 39.361 543,200 +3,891 0.00% 21,381,136
2007-11-28 2007-11-26 39.475 539,309 -27,938 0.00% 21,288,981
2007-11-27 2007-11-23 37.608 567,247 +65,778 0.00% 21,333,182
2007-11-26 2007-11-22 36.025 501,469 -708 0.00% 18,065,305
2007-11-23 2007-11-21 35.799 502,177 +6,012 0.00% 17,977,211
2007-11-22 2007-11-20 37.382 496,165 +17,329 0.00% 18,547,670
2007-11-21 2007-11-19 35.290 478,836 +245,784 0.00% 16,897,917
2007-11-20 2007-11-16 35.063 233,052 -2,122 0.00% 8,171,585
2007-11-19 2007-11-15 37.665 235,174 +1,061 0.00% 8,857,789
2007-11-16 2007-11-14 38.400 234,113 +6,012 0.00% 8,989,946
2007-11-15 2007-11-13 36.421 228,101 -7,427 0.00% 8,307,586
2007-11-14 2007-11-12 36.873 235,528 -12,024 0.00% 8,684,642
2007-11-13 2007-11-09 39.588 247,552 +76,388 0.00% 9,800,004
2007-11-12 2007-11-08 39.418 171,164 +11,670 0.00% 6,746,942
2007-11-09 2007-11-07 42.246 159,494 -9,549 0.00% 6,737,934
2007-11-08 2007-11-06 41.002 169,043 -8,133 0.00% 6,931,017
2007-11-07 2007-11-05 41.850 177,176 +17,328 0.00% 7,414,782
2007-11-06 2007-11-02 45.073 159,848 +10,256 0.00% 7,204,889
2007-11-05 2007-11-01 46.318 149,592 +27,584 0.00% 6,928,737
2007-11-02 2007-10-31 45.695 122,008 +9,195 0.00% 5,575,213
2007-11-01 2007-10-30 47.845 112,813 +19,097 0.00% 5,397,483
2007-10-31 2007-10-29 46.827 93,716 +5,305 0.00% 4,388,397
2007-10-30 2007-10-26 42.981 88,411 -18,036 0.00% 3,799,983
2007-10-29 2007-10-25 41.737 106,447 +1,061 0.00% 4,442,747
2007-10-26 2007-10-24 41.171 105,386 -9,195 0.00% 4,338,864
2007-10-25 2007-10-23 41.115 114,581 -44,206 0.00% 4,710,953
2007-10-24 2007-10-22 39.022 158,787 -3,890 0.00% 6,196,206
2007-10-23 2007-10-18 40.662 162,677 +45,267 0.00% 6,614,802
2007-10-22 2007-10-17 40.379 117,410 +18,743 0.00% 4,740,947
2007-10-18 2007-10-16 40.266 98,667 +3,183 0.00% 3,972,955
2007-10-17 2007-10-15 42.019 95,484 -87,704 0.00% 4,012,187
2007-10-16 2007-10-12 38.287 183,188 +32,535 0.00% 7,013,705
2007-10-15 2007-10-11 38.400 150,653 +2,122 0.00% 5,785,080
2007-10-12 2007-10-10 36.364 148,531 -10,963 0.00% 5,401,195
2007-10-11 2007-10-09 34.950 159,494 -119,179 0.00% 5,574,355
2007-10-10 2007-10-08 33.819 278,673 +22,634 0.00% 9,424,490
2007-10-09 2007-10-05 35.346 256,039 +8,841 0.00% 9,049,986
2007-10-08 2007-10-04 33.254 247,198 -53,047 0.00% 8,220,232
2007-10-05 2007-10-03 35.516 300,245 -4,597 0.00% 10,663,437
2007-10-04 2007-10-02 37.608 304,842 +12,377 0.00% 11,464,582
2007-10-03 2007-09-28 36.930 292,465 +354 0.00% 10,800,624
2007-10-02 2007-09-27 35.290 292,111 +20,511 0.00% 10,308,472
2007-09-27 2007-09-24 36.534 271,600 -12,024 0.00% 9,922,568
2007-09-25 2007-09-21 33.763 283,624 +8,134 0.00% 9,575,889
2007-09-24 2007-09-20 32.801 275,490 +64,010 0.00% 9,036,403
2007-09-21 2007-09-19 33.876 211,480 +123,422 0.00% 7,164,038
2007-09-20 2007-09-18 30.143 88,058 +14,146 0.00% 2,654,348
2007-09-19 2007-09-17 29.182 73,912 +10,609 0.00% 2,156,882
2007-09-18 2007-09-14 29.238 63,303 +1,415 0.00% 1,850,873
2007-09-17 2007-09-13 28.673 61,888 -35,365 0.00% 1,774,501
2007-09-14 2007-09-12 28.956 97,253 -6,365 0.00% 2,816,014
2007-09-13 2007-09-11 28.423 103,618 +4,597 0.00% 2,945,152
2007-09-12 2007-09-10 27.879 99,021 +1,298 0.00% 2,760,584
2007-09-11 2007-09-07 28.022 97,723 +13,960 0.00% 2,738,397
2007-09-06 2007-09-04 26.876 83,763 -3,490 0.00% 2,251,209
2007-09-05 2007-09-03 27.564 87,253 +16,753 0.00% 2,405,006
2007-09-04 2007-08-31 27.306 70,500 -3,490 0.00% 1,925,053
2007-09-03 2007-08-30 26.417 73,990 -8,726 0.00% 1,954,631
2007-08-31 2007-08-29 25.415 82,716 +1,745 0.00% 2,102,199
2007-08-30 2007-08-28 26.446 80,971 +5,934 0.00% 2,141,371
2007-08-29 2007-08-27 27.449 75,037 -8,377 0.00% 2,059,689
2007-08-27 2007-08-23 26.074 83,414 +3,490 0.00% 2,174,909
2007-08-23 2007-08-21 23.638 79,924 +20,941 0.00% 1,889,261
2007-08-22 2007-08-20 23.323 58,983 -5,235 0.00% 1,375,663
2007-08-21 2007-08-17 21.575 64,218 -29,666 0.00% 1,385,519
2007-08-17 2007-08-15 23.638 93,884 -6,980 0.00% 2,219,250
2007-08-14 2007-08-10 24.641 100,864 -170,318 0.00% 2,485,395
2007-08-10 2007-08-08 26.332 271,182 -34,901 0.00% 7,140,640
2007-08-09 2007-08-07 24.956 306,083 +35,250 0.00% 7,638,677
2007-08-08 2007-08-06 25.357 270,833 +10,471 0.00% 6,867,610
2007-08-07 2007-08-03 26.360 260,362 -8,726 0.00% 6,863,193
2007-08-06 2007-08-02 26.160 269,088 +349 0.00% 7,039,242
2007-08-03 2007-08-01 25.787 268,739 +3,491 0.00% 6,930,012
2007-08-02 2007-07-31 26.876 265,248 -1,745 0.00% 7,128,788
2007-07-31 2007-07-27 25.644 266,993 +3,490 0.00% 6,846,737
2007-07-27 2007-07-25 26.905 263,503 +3,839 0.00% 7,089,440
2007-07-26 2007-07-24 27.764 259,664 +698 0.00% 7,209,353
2007-07-20 2007-07-18 27.277 258,966 -349 0.00% 7,063,834
2007-07-18 2007-07-16 26.905 259,315 -3,839 0.00% 6,976,763
2007-07-17 2007-07-13 26.790 263,154 +4,188 0.00% 7,049,890
2007-07-13 2007-07-11 26.618 258,966 +206,614 0.00% 6,893,174
2007-07-12 2007-07-10 27.191 52,352 -3,490 0.00% 1,423,509
2007-07-11 2007-07-09 26.790 55,842 +6,282 0.00% 1,496,006
2007-07-05 2007-07-03 26.475 49,560 +2,094 0.00% 1,312,091
2007-07-04 2007-06-29 25.386 47,466 -5,584 0.00% 1,204,972
2007-07-03 2007-06-28 25.243 53,050 -17,799 0.00% 1,339,128
2007-06-29 2007-06-27 24.240 70,849 +17,450 0.00% 1,717,374
2007-06-28 2007-06-26 24.641 53,399 -15,705 0.00% 1,315,807
2007-06-27 2007-06-25 25.558 69,104 -55,842 0.00% 1,766,155
2007-06-26 2007-06-22 25.673 124,946 0.00% 3,207,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top