History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 39,644,562 | +0 | 0.08% | 747,696,439 |
| 2025-10-13 | 2025-10-09 | 18.800 | 39,644,562 | +0 | 0.08% | 745,317,766 |
| 2025-10-10 | 2025-10-08 | 18.500 | 39,644,562 | -1,000 | 0.08% | 733,424,397 |
| 2025-10-09 | 2025-10-06 | 18.760 | 39,645,562 | +790,000 | 0.08% | 743,750,743 |
| 2025-10-06 | 2025-10-02 | 18.930 | 38,855,562 | +339,000 | 0.08% | 735,535,789 |
| 2025-10-03 | 2025-09-30 | 19.040 | 38,516,562 | -2,711,000 | 0.08% | 733,355,340 |
| 2025-09-30 | 2025-09-26 | 19.120 | 41,227,562 | +131,000 | 0.09% | 788,270,985 |
| 2025-09-26 | 2025-09-24 | 19.070 | 41,096,562 | +961,000 | 0.09% | 783,711,437 |
| 2025-09-25 | 2025-09-23 | 18.910 | 40,135,562 | +50,000 | 0.08% | 758,963,477 |
| 2025-09-24 | 2025-09-22 | 19.040 | 40,085,562 | +200,000 | 0.08% | 763,229,100 |
| 2025-09-23 | 2025-09-19 | 19.280 | 39,885,562 | +20,000 | 0.08% | 768,993,635 |
| 2025-09-22 | 2025-09-18 | 19.050 | 39,865,562 | -3,347,405 | 0.08% | 759,438,956 |
| 2025-09-19 | 2025-09-17 | 19.390 | 43,212,967 | -140,000 | 0.09% | 837,899,430 |
| 2025-09-16 | 2025-09-12 | 19.420 | 43,352,967 | -11,000 | 0.09% | 841,914,619 |
| 2025-09-11 | 2025-09-09 | 20.896 | 43,363,967 | +707,007 | 0.09% | 906,128,995 |
| 2025-09-08 | 2025-09-04 | 20.533 | 42,656,960 | -18,313 | 0.09% | 875,865,161 |
| 2025-09-04 | 2025-09-02 | 20.813 | 42,675,273 | +923,345 | 0.09% | 888,195,959 |
| 2025-09-03 | 2025-09-01 | 20.699 | 41,751,928 | +2,441,306 | 0.09% | 864,213,391 |
| 2025-09-02 | 2025-08-29 | 20.242 | 39,310,622 | -1,713,471 | 0.09% | 795,735,514 |
| 2025-08-29 | 2025-08-27 | 19.340 | 41,024,093 | -1,118,038 | 0.09% | 793,389,507 |
| 2025-08-27 | 2025-08-25 | 19.537 | 42,142,131 | -187,946 | 0.09% | 823,319,438 |
| 2025-08-21 | 2025-08-19 | 19.257 | 42,330,077 | +964 | 0.09% | 815,133,208 |
| 2025-08-20 | 2025-08-18 | 19.288 | 42,329,113 | -522,394 | 0.09% | 816,432,180 |
| 2025-08-19 | 2025-08-15 | 19.609 | 42,851,507 | +3,258,695 | 0.09% | 840,290,513 |
| 2025-08-18 | 2025-08-14 | 19.703 | 39,592,812 | +386,494 | 0.09% | 780,086,691 |
| 2025-08-15 | 2025-08-13 | 19.723 | 39,206,318 | +1,265,503 | 0.09% | 773,285,259 |
| 2025-08-14 | 2025-08-12 | 19.495 | 37,940,815 | +1,210,565 | 0.08% | 739,664,869 |
| 2025-08-13 | 2025-08-11 | 19.257 | 36,730,250 | -192,765 | 0.08% | 707,299,600 |
| 2025-08-12 | 2025-08-08 | 19.402 | 36,923,015 | -2,157,042 | 0.08% | 716,374,832 |
| 2025-08-11 | 2025-08-07 | 19.506 | 39,080,057 | -192,765 | 0.09% | 762,280,121 |
| 2025-08-08 | 2025-08-06 | 19.464 | 39,272,822 | +140,718 | 0.09% | 764,410,246 |
| 2025-08-06 | 2025-08-04 | 19.257 | 39,132,104 | +40,481 | 0.09% | 753,551,133 |
| 2025-08-04 | 2025-07-31 | 19.630 | 39,091,623 | +2,186,920 | 0.09% | 767,372,780 |
| 2025-08-01 | 2025-07-30 | 19.900 | 36,904,703 | +1,000,451 | 0.08% | 734,398,656 |
| 2025-07-31 | 2025-07-29 | 19.609 | 35,904,252 | +38,553 | 0.08% | 704,059,307 |
| 2025-07-30 | 2025-07-28 | 19.506 | 35,865,699 | -605,649 | 0.08% | 699,582,126 |
| 2025-07-29 | 2025-07-25 | 19.796 | 36,471,348 | -39,516 | 0.08% | 721,990,930 |
| 2025-07-28 | 2025-07-24 | 19.775 | 36,510,864 | -1,386,945 | 0.08% | 722,015,570 |
| 2025-07-25 | 2025-07-23 | 19.692 | 37,897,809 | +2,891 | 0.08% | 746,297,294 |
| 2025-07-23 | 2025-07-21 | 19.464 | 37,894,918 | +19,277 | 0.08% | 737,590,581 |
| 2025-07-21 | 2025-07-17 | 18.925 | 37,875,641 | -3,176,769 | 0.08% | 716,780,830 |
| 2025-07-16 | 2025-07-14 | 19.340 | 41,052,410 | +22,168 | 0.09% | 793,937,146 |
| 2025-07-15 | 2025-07-11 | 19.008 | 41,030,242 | +84,816 | 0.09% | 779,885,964 |
| 2025-07-14 | 2025-07-10 | 19.028 | 40,945,426 | +399,988 | 0.09% | 779,123,460 |
| 2025-07-11 | 2025-07-09 | 18.842 | 40,545,438 | +87,708 | 0.09% | 763,940,258 |
| 2025-07-10 | 2025-07-08 | 18.883 | 40,457,730 | -661,184 | 0.09% | 763,966,748 |
| 2025-07-04 | 2025-07-02 | 18.551 | 41,118,914 | +88,382 | 0.09% | 762,800,039 |
| 2025-07-03 | 2025-06-30 | 18.385 | 41,030,532 | -1,266,466 | 0.09% | 754,349,179 |
| 2025-06-30 | 2025-06-26 | 18.572 | 42,296,998 | -1,466,943 | 0.09% | 785,532,453 |
| 2025-06-27 | 2025-06-25 | 18.634 | 43,763,941 | -2,106,923 | 0.10% | 815,500,652 |
| 2025-06-25 | 2025-06-23 | 18.779 | 45,870,864 | -98,310 | 0.10% | 861,424,167 |
| 2025-06-24 | 2025-06-20 | 18.572 | 45,969,174 | +462,636 | 0.10% | 853,731,464 |
| 2025-06-23 | 2025-06-19 | 18.696 | 45,506,538 | +1,311,767 | 0.10% | 850,805,208 |
| 2025-06-20 | 2025-06-18 | 18.821 | 44,194,771 | +712,267 | 0.10% | 831,782,400 |
| 2025-06-19 | 2025-06-17 | 18.966 | 43,482,504 | +289,148 | 0.09% | 824,692,971 |
| 2025-06-18 | 2025-06-16 | 19.360 | 43,193,356 | -1,046,715 | 0.09% | 836,238,473 |
| 2025-06-17 | 2025-06-13 | 19.402 | 44,240,071 | +2,132,946 | 0.10% | 858,339,261 |
| 2025-06-16 | 2025-06-12 | 19.008 | 42,107,125 | -96,382 | 0.09% | 800,354,913 |
| 2025-06-12 | 2025-06-10 | 20.040 | 42,203,507 | +1,475,334 | 0.09% | 845,764,832 |
| 2025-06-11 | 2025-06-09 | 19.911 | 40,728,173 | -76,271 | 0.09% | 810,944,410 |
| 2025-06-10 | 2025-06-06 | 19.653 | 40,804,444 | +93,014 | 0.09% | 801,934,374 |
| 2025-06-09 | 2025-06-05 | 19.675 | 40,711,430 | -232,534 | 0.09% | 800,981,749 |
| 2025-06-06 | 2025-06-04 | 19.632 | 40,943,964 | +2,183,021 | 0.09% | 803,795,987 |
| 2025-06-05 | 2025-06-03 | 19.481 | 38,760,943 | -102,314 | 0.09% | 755,105,618 |
| 2025-06-04 | 2025-06-02 | 19.223 | 38,863,257 | -4,651 | 0.09% | 747,071,008 |
| 2025-05-21 | 2025-05-19 | 18.729 | 38,867,908 | -74,410 | 0.09% | 727,938,166 |
| 2025-05-20 | 2025-05-16 | 18.535 | 38,942,318 | -93,014 | 0.09% | 721,795,606 |
| 2025-05-19 | 2025-05-15 | 18.729 | 39,035,332 | -226,952 | 0.09% | 731,073,769 |
| 2025-05-16 | 2025-05-14 | 18.965 | 39,262,284 | +87,432 | 0.09% | 744,610,772 |
| 2025-05-15 | 2025-05-13 | 18.600 | 39,174,852 | -139,519 | 0.09% | 728,632,672 |
| 2025-05-14 | 2025-05-12 | 18.686 | 39,314,371 | +1,114,298 | 0.09% | 734,609,055 |
| 2025-05-08 | 2025-05-06 | 17.825 | 38,200,073 | +746,897 | 0.09% | 680,932,233 |
| 2025-05-06 | 2025-04-30 | 18.019 | 37,453,176 | -781,312 | 0.08% | 674,866,451 |
| 2025-04-30 | 2025-04-28 | 18.277 | 38,234,488 | -3,082,459 | 0.09% | 698,810,423 |
| 2025-04-28 | 2025-04-24 | 18.126 | 41,316,947 | -142,310 | 0.09% | 748,929,551 |
| 2025-04-25 | 2025-04-23 | 18.449 | 41,459,257 | +18,603 | 0.09% | 764,881,174 |
| 2025-04-23 | 2025-04-17 | 18.083 | 41,440,654 | +18,602 | 0.09% | 749,389,779 |
| 2025-04-17 | 2025-04-15 | 17.868 | 41,422,052 | +61,389 | 0.09% | 740,146,692 |
| 2025-04-14 | 2025-04-10 | 17.417 | 41,360,663 | -150,886 | 0.09% | 720,373,420 |
| 2025-04-11 | 2025-04-09 | 17.137 | 41,511,549 | -1,257,552 | 0.09% | 711,397,656 |
| 2025-04-10 | 2025-04-08 | 17.352 | 42,769,101 | +234,598 | 0.10% | 742,145,102 |
| 2025-04-09 | 2025-04-07 | 16.793 | 42,534,503 | +4,558,579 | 0.10% | 714,294,927 |
| 2025-04-08 | 2025-04-03 | 19.825 | 37,975,924 | -370,193 | 0.09% | 752,877,711 |
| 2025-04-03 | 2025-04-01 | 20.449 | 38,346,117 | +1,953,279 | 0.09% | 784,128,211 |
| 2025-04-02 | 2025-03-31 | 19.911 | 36,392,838 | +18,602 | 0.08% | 724,622,942 |
| 2025-04-01 | 2025-03-28 | 19.847 | 36,374,236 | +158,123 | 0.08% | 721,906,165 |
| 2025-03-31 | 2025-03-27 | 20.083 | 36,216,113 | -250,206 | 0.08% | 727,333,987 |
| 2025-03-28 | 2025-03-26 | 19.782 | 36,466,319 | -22,323 | 0.08% | 721,381,372 |
| 2025-03-24 | 2025-03-20 | 19.911 | 36,488,642 | -18,603 | 0.08% | 726,530,509 |
| 2025-03-20 | 2025-03-18 | 19.696 | 36,507,245 | +99,525 | 0.08% | 719,051,014 |
| 2025-03-19 | 2025-03-17 | 19.567 | 36,407,720 | +199,048 | 0.08% | 712,393,657 |
| 2025-03-18 | 2025-03-14 | 19.438 | 36,208,672 | +55,808 | 0.08% | 703,827,443 |
| 2025-03-17 | 2025-03-13 | 19.417 | 36,152,864 | +47,437 | 0.08% | 701,965,272 |
| 2025-03-14 | 2025-03-12 | 19.094 | 36,105,427 | +1,860 | 0.08% | 689,398,955 |
| 2025-03-12 | 2025-03-10 | 19.030 | 36,103,567 | +59,528 | 0.08% | 687,034,509 |
| 2025-03-11 | 2025-03-07 | 18.858 | 36,044,039 | +111,616 | 0.08% | 679,701,477 |
| 2025-03-10 | 2025-03-06 | 18.729 | 35,932,423 | -3,691,696 | 0.08% | 672,960,894 |
| 2025-03-07 | 2025-03-05 | 18.772 | 39,624,119 | +2,152,327 | 0.09% | 743,804,895 |
| 2025-03-06 | 2025-03-04 | 18.750 | 37,471,792 | -729,224 | 0.08% | 702,596,718 |
| 2025-03-05 | 2025-03-03 | 19.202 | 38,201,016 | +309,734 | 0.09% | 733,519,294 |
| 2025-03-03 | 2025-02-27 | 19.180 | 37,891,282 | -804,564 | 0.09% | 726,757,166 |
| 2025-02-28 | 2025-02-26 | 19.094 | 38,695,846 | +32,554 | 0.09% | 738,860,554 |
| 2025-02-26 | 2025-02-24 | 19.438 | 38,663,292 | -1,116,159 | 0.09% | 751,540,569 |
| 2025-02-25 | 2025-02-21 | 19.890 | 39,779,451 | +38,136 | 0.09% | 791,198,922 |
| 2025-02-21 | 2025-02-19 | 19.868 | 39,741,315 | -15,813 | 0.09% | 789,585,881 |
| 2025-02-20 | 2025-02-18 | 19.868 | 39,757,128 | -465,996 | 0.09% | 789,900,056 |
| 2025-02-19 | 2025-02-17 | 19.825 | 40,223,124 | -7,785,209 | 0.09% | 797,428,748 |
| 2025-02-18 | 2025-02-14 | 20.019 | 48,008,333 | -96,734 | 0.11% | 961,062,156 |
| 2025-02-17 | 2025-02-13 | 20.040 | 48,105,067 | -260,437 | 0.11% | 964,033,011 |
| 2025-02-13 | 2025-02-11 | 20.148 | 48,365,504 | +3,720,530 | 0.11% | 974,452,060 |
| 2025-02-12 | 2025-02-10 | 19.954 | 44,644,974 | -5,783,021 | 0.10% | 890,852,329 |
| 2025-02-11 | 2025-02-07 | 20.062 | 50,427,995 | -4,244,549 | 0.11% | 1,011,669,167 |
| 2025-02-10 | 2025-02-06 | 20.212 | 54,672,544 | -20,068 | 0.12% | 1,105,050,958 |
| 2025-02-07 | 2025-02-05 | 19.954 | 54,692,612 | -2,283,290 | 0.12% | 1,091,344,365 |
| 2025-02-05 | 2025-02-03 | 19.954 | 56,975,902 | +1,375,666 | 0.13% | 1,136,905,467 |
| 2025-02-04 | 2025-01-28 | 19.825 | 55,600,236 | -223,244 | 0.13% | 1,102,282,025 |
| 2025-02-03 | 2025-01-24 | 19.847 | 55,823,480 | -639,373 | 0.13% | 1,107,908,200 |
| 2025-01-27 | 2025-01-23 | 20.019 | 56,462,853 | +134,869 | 0.13% | 1,130,310,258 |
| 2025-01-24 | 2025-01-22 | 20.148 | 56,327,984 | -3,022,931 | 0.13% | 1,134,877,454 |
| 2025-01-23 | 2025-01-21 | 20.363 | 59,350,915 | -3,520,086 | 0.13% | 1,208,544,279 |
| 2025-01-22 | 2025-01-20 | 20.513 | 62,871,001 | -4,894,358 | 0.14% | 1,289,685,803 |
| 2025-01-21 | 2025-01-17 | 21.072 | 67,765,359 | -1,617,500 | 0.15% | 1,427,969,687 |
| 2025-01-20 | 2025-01-16 | 21.266 | 69,382,859 | -515,357 | 0.16% | 1,475,481,105 |
| 2025-01-17 | 2025-01-15 | 20.965 | 69,898,216 | -2,202,931 | 0.16% | 1,465,398,951 |
| 2025-01-16 | 2025-01-14 | 20.943 | 72,101,147 | -322,887 | 0.16% | 1,510,032,518 |
| 2025-01-15 | 2025-01-13 | 20.685 | 72,424,034 | +1,162,342 | 0.16% | 1,498,107,411 |
| 2025-01-14 | 2025-01-10 | 20.234 | 71,261,692 | +37,206 | 0.16% | 1,441,885,991 |
| 2025-01-13 | 2025-01-09 | 20.298 | 71,224,486 | -876,499 | 0.16% | 1,445,727,651 |
| 2025-01-10 | 2025-01-08 | 20.449 | 72,100,985 | +3,662,532 | 0.16% | 1,474,371,353 |
| 2025-01-09 | 2025-01-07 | 20.406 | 68,438,453 | -1,586,806 | 0.15% | 1,396,534,168 |
| 2025-01-08 | 2025-01-06 | 20.578 | 70,025,259 | -153,933 | 0.16% | 1,440,959,687 |
| 2025-01-07 | 2025-01-03 | 20.449 | 70,179,192 | -42,217 | 0.16% | 1,435,073,186 |
| 2025-01-06 | 2025-01-02 | 20.298 | 70,221,409 | +2,499 | 0.16% | 1,425,367,010 |
| 2025-01-03 | 2024-12-31 | 20.556 | 70,218,910 | -371,686 | 0.16% | 1,443,434,712 |
| 2025-01-02 | 2024-12-27 | 20.083 | 70,590,596 | -1,553,322 | 0.16% | 1,417,682,225 |
| 2024-12-30 | 2024-12-24 | 19.997 | 72,143,918 | -252,065 | 0.16% | 1,442,672,795 |
| 2024-12-23 | 2024-12-19 | 19.481 | 72,395,983 | +10,193,195 | 0.16% | 1,410,353,031 |
| 2024-12-20 | 2024-12-18 | 19.524 | 62,202,788 | +390,009 | 0.14% | 1,214,453,437 |
| 2024-12-19 | 2024-12-17 | 19.481 | 61,812,779 | -11,782,919 | 0.14% | 1,204,180,627 |
| 2024-12-18 | 2024-12-16 | 19.159 | 73,595,698 | -15,431,829 | 0.17% | 1,409,987,628 |
| 2024-12-17 | 2024-12-13 | 19.008 | 89,027,527 | -119,987 | 0.20% | 1,692,239,172 |
| 2024-12-16 | 2024-12-12 | 19.331 | 89,147,514 | -171,144 | 0.20% | 1,723,273,056 |
| 2024-12-13 | 2024-12-11 | 19.202 | 89,318,658 | -38,136 | 0.20% | 1,715,058,023 |
| 2024-12-12 | 2024-12-10 | 19.073 | 89,356,794 | -479,018 | 0.20% | 1,704,262,027 |
| 2024-12-11 | 2024-12-09 | 19.395 | 89,835,812 | +169,284 | 0.20% | 1,742,373,288 |
| 2024-12-10 | 2024-12-06 | 19.051 | 89,666,528 | +1,951,418 | 0.20% | 1,708,241,407 |
| 2024-12-06 | 2024-12-04 | 19.137 | 87,715,110 | +4,350,230 | 0.20% | 1,678,609,158 |
| 2024-12-05 | 2024-12-03 | 18.707 | 83,364,880 | +3,053,625 | 0.19% | 1,559,507,800 |
| 2024-12-04 | 2024-12-02 | 18.341 | 80,311,255 | -146,031 | 0.18% | 1,473,026,680 |
| 2024-12-03 | 2024-11-29 | 18.384 | 80,457,286 | +562,730 | 0.18% | 1,479,165,139 |
| 2024-12-02 | 2024-11-28 | 18.320 | 79,894,556 | -558,079 | 0.18% | 1,463,665,889 |
| 2024-11-28 | 2024-11-26 | 18.406 | 80,452,635 | +117,197 | 0.18% | 1,480,809,550 |
| 2024-11-27 | 2024-11-25 | 18.621 | 80,335,438 | +4,026,543 | 0.18% | 1,495,926,402 |
| 2024-11-26 | 2024-11-22 | 18.341 | 76,308,895 | -4,908,542 | 0.17% | 1,399,617,504 |
| 2024-11-25 | 2024-11-21 | 18.449 | 81,217,437 | +2,492,756 | 0.18% | 1,498,379,206 |
| 2024-11-21 | 2024-11-19 | 18.449 | 78,724,681 | -135,800 | 0.18% | 1,452,390,390 |
| 2024-11-20 | 2024-11-18 | 18.320 | 78,860,481 | +270,669 | 0.18% | 1,444,721,666 |
| 2024-11-19 | 2024-11-15 | 18.083 | 78,589,812 | +410,188 | 0.18% | 1,421,174,528 |
| 2024-11-18 | 2024-11-14 | 17.997 | 78,179,624 | +429,722 | 0.18% | 1,407,032,745 |
| 2024-11-15 | 2024-11-13 | 18.298 | 77,749,902 | +627,519 | 0.18% | 1,422,704,089 |
| 2024-11-14 | 2024-11-12 | 18.212 | 77,122,383 | -280,842 | 0.17% | 1,404,588,214 |
| 2024-11-13 | 2024-11-11 | 18.600 | 77,403,225 | -2,411,834 | 0.18% | 1,439,661,307 |
| 2024-11-12 | 2024-11-08 | 19.094 | 79,815,059 | -1,593,317 | 0.18% | 1,523,993,006 |
| 2024-11-11 | 2024-11-07 | 19.395 | 81,408,376 | +370,193 | 0.18% | 1,578,922,443 |
| 2024-11-08 | 2024-11-06 | 19.288 | 81,038,183 | -864,093 | 0.18% | 1,563,029,976 |
| 2024-11-07 | 2024-11-05 | 19.782 | 81,902,276 | +4,650 | 0.19% | 1,620,201,266 |
| 2024-11-06 | 2024-11-04 | 19.481 | 81,897,626 | -121,847 | 0.19% | 1,595,455,442 |
| 2024-11-05 | 2024-11-01 | 19.761 | 82,019,473 | +276,249 | 0.19% | 1,620,756,064 |
| 2024-11-04 | 2024-10-31 | 19.546 | 81,743,224 | +51,158 | 0.18% | 1,597,720,527 |
| 2024-11-01 | 2024-10-30 | 19.374 | 81,692,066 | -5,898,214 | 0.18% | 1,582,668,067 |
| 2024-10-31 | 2024-10-29 | 19.804 | 87,590,280 | -3,164,459 | 0.20% | 1,734,605,480 |
| 2024-10-30 | 2024-10-28 | 20.105 | 90,754,739 | -48,323 | 0.21% | 1,824,593,369 |
| 2024-10-29 | 2024-10-25 | 20.341 | 90,803,062 | +44,646 | 0.21% | 1,847,042,121 |
| 2024-10-28 | 2024-10-24 | 20.492 | 90,758,416 | +4,847,851 | 0.21% | 1,859,794,579 |
| 2024-10-25 | 2024-10-23 | 20.255 | 85,910,565 | +1,473,437 | 0.19% | 1,740,133,818 |
| 2024-10-24 | 2024-10-22 | 20.169 | 84,437,128 | +813,279 | 0.19% | 1,703,026,715 |
| 2024-10-23 | 2024-10-21 | 20.169 | 83,623,849 | -84,667 | 0.19% | 1,686,623,553 |
| 2024-10-22 | 2024-10-18 | 20.449 | 83,708,516 | +317,176 | 0.19% | 1,711,730,263 |
| 2024-10-21 | 2024-10-17 | 20.470 | 83,391,340 | +27,904 | 0.19% | 1,707,037,533 |
| 2024-10-18 | 2024-10-16 | 20.535 | 83,363,436 | +33,264 | 0.19% | 1,711,843,852 |
| 2024-10-17 | 2024-10-15 | 20.750 | 83,330,172 | +56,827 | 0.19% | 1,729,078,700 |
| 2024-10-16 | 2024-10-14 | 21.664 | 83,273,345 | +2,477,529 | 0.19% | 1,803,998,758 |
| 2024-10-15 | 2024-10-10 | 21.610 | 80,795,816 | -2,136,514 | 0.18% | 1,745,983,368 |
| 2024-10-14 | 2024-10-09 | 20.750 | 82,932,330 | -6,083,997 | 0.19% | 1,720,823,585 |
| 2024-10-10 | 2024-10-08 | 21.879 | 89,016,327 | +2,974,520 | 0.20% | 1,947,552,876 |
| 2024-10-09 | 2024-10-07 | 23.706 | 86,041,807 | -1,161,603 | 0.19% | 2,039,732,849 |
| 2024-10-08 | 2024-10-04 | 23.169 | 87,203,410 | +1,855,733 | 0.20% | 2,020,393,283 |
| 2024-10-07 | 2024-10-03 | 22.470 | 85,347,677 | -72,550 | 0.19% | 1,917,755,181 |
| 2024-10-04 | 2024-10-02 | 21.932 | 85,420,227 | +4,480,448 | 0.19% | 1,873,467,063 |
| 2024-10-03 | 2024-09-30 | 20.879 | 80,939,779 | +3,767,037 | 0.18% | 1,689,921,041 |
| 2024-10-02 | 2024-09-27 | 19.976 | 77,172,742 | +4,594,854 | 0.17% | 1,541,575,553 |
| 2024-09-30 | 2024-09-26 | 19.782 | 72,577,888 | -5,549,170 | 0.16% | 1,435,745,034 |
| 2024-09-27 | 2024-09-25 | 21.158 | 78,127,058 | -1,563,553 | 0.18% | 1,653,033,817 |
| 2024-09-26 | 2024-09-24 | 21.244 | 79,690,611 | +683,647 | 0.18% | 1,692,970,032 |
| 2024-09-25 | 2024-09-23 | 20.406 | 79,006,964 | +344,149 | 0.18% | 1,612,191,975 |
| 2024-09-24 | 2024-09-20 | 20.320 | 78,662,815 | +3,054,556 | 0.18% | 1,598,403,646 |
| 2024-09-23 | 2024-09-19 | 20.212 | 75,608,259 | +1,237,846 | 0.17% | 1,528,207,268 |
| 2024-09-20 | 2024-09-17 | 20.191 | 74,370,413 | +1,081,744 | 0.17% | 1,501,588,573 |
| 2024-09-19 | 2024-09-16 | 19.804 | 73,288,669 | +798,054 | 0.17% | 1,451,381,670 |
| 2024-09-17 | 2024-09-13 | 19.868 | 72,490,615 | +1,447,403 | 0.16% | 1,440,253,452 |
| 2024-09-16 | 2024-09-12 | 19.524 | 71,043,212 | +123,708 | 0.16% | 1,387,054,757 |
| 2024-09-13 | 2024-09-11 | 20.954 | 70,919,504 | +3,457,302 | 0.16% | 1,486,082,310 |
| 2024-09-12 | 2024-09-10 | 21.447 | 67,462,202 | +4,572,322 | 0.15% | 1,446,862,791 |
| 2024-09-11 | 2024-09-09 | 21.357 | 62,889,880 | +926,401 | 0.15% | 1,343,168,404 |
| 2024-09-10 | 2024-09-05 | 22.208 | 61,963,479 | -283,360 | 0.15% | 1,376,096,189 |
| 2024-09-09 | 2024-09-04 | 22.275 | 62,246,839 | -7,389,164 | 0.15% | 1,386,569,711 |
| 2024-09-04 | 2024-09-02 | 23.675 | 69,636,003 | +65,216 | 0.16% | 1,648,600,919 |
| 2024-09-03 | 2024-08-30 | 24.122 | 69,570,787 | +1,748,561 | 0.16% | 1,678,206,973 |
| 2024-09-02 | 2024-08-29 | 23.731 | 67,822,226 | -261,406 | 0.16% | 1,609,456,456 |
| 2024-08-29 | 2024-08-27 | 23.954 | 68,083,632 | -442,216 | 0.16% | 1,630,901,828 |
| 2024-08-28 | 2024-08-26 | 23.171 | 68,525,848 | -757,573 | 0.16% | 1,587,801,086 |
| 2024-08-27 | 2024-08-23 | 22.891 | 69,283,421 | -8,933 | 0.16% | 1,585,966,343 |
| 2024-08-26 | 2024-08-22 | 22.667 | 69,292,354 | -1,258,751 | 0.16% | 1,570,658,155 |
| 2024-08-23 | 2024-08-21 | 22.779 | 70,551,105 | -360,919 | 0.17% | 1,607,087,653 |
| 2024-08-22 | 2024-08-20 | 22.555 | 70,912,024 | +53,602 | 0.17% | 1,599,433,774 |
| 2024-08-21 | 2024-08-19 | 23.003 | 70,858,422 | +16,080 | 0.17% | 1,629,951,317 |
| 2024-08-20 | 2024-08-16 | 23.059 | 70,842,342 | -29,481 | 0.17% | 1,633,546,348 |
| 2024-08-19 | 2024-08-15 | 22.298 | 70,871,823 | +25,689 | 0.17% | 1,580,280,819 |
| 2024-08-16 | 2024-08-14 | 22.365 | 70,846,134 | +5,294,078 | 0.17% | 1,584,466,169 |
| 2024-08-15 | 2024-08-13 | 22.443 | 65,552,056 | +20,305 | 0.15% | 1,471,201,046 |
| 2024-08-14 | 2024-08-12 | 22.096 | 65,531,751 | +212,621 | 0.15% | 1,448,005,633 |
| 2024-08-13 | 2024-08-09 | 22.275 | 65,319,130 | +2,515,714 | 0.15% | 1,455,006,048 |
| 2024-08-12 | 2024-08-08 | 21.984 | 62,803,416 | +2,915,194 | 0.15% | 1,380,689,686 |
| 2024-08-09 | 2024-08-07 | 21.537 | 59,888,222 | +2,136,928 | 0.14% | 1,289,786,473 |
| 2024-08-08 | 2024-08-06 | 21.111 | 57,751,294 | +430,601 | 0.14% | 1,219,199,395 |
| 2024-08-07 | 2024-08-05 | 21.380 | 57,320,693 | -1,279,297 | 0.13% | 1,225,507,942 |
| 2024-08-06 | 2024-08-02 | 22.835 | 58,599,990 | -551,206 | 0.14% | 1,338,132,257 |
| 2024-08-05 | 2024-08-01 | 23.395 | 59,151,196 | +798,667 | 0.14% | 1,383,824,919 |
| 2024-08-02 | 2024-07-31 | 22.947 | 58,352,529 | +226,022 | 0.14% | 1,339,013,251 |
| 2024-08-01 | 2024-07-30 | 22.298 | 58,126,507 | -18,462 | 0.14% | 1,296,089,196 |
| 2024-07-31 | 2024-07-29 | 23.059 | 58,144,969 | -272,476 | 0.14% | 1,340,758,918 |
| 2024-07-30 | 2024-07-26 | 22.275 | 58,417,445 | +22,959 | 0.14% | 1,301,268,645 |
| 2024-07-29 | 2024-07-25 | 22.163 | 58,394,486 | -621,054 | 0.14% | 1,294,220,757 |
| 2024-07-26 | 2024-07-24 | 23.059 | 59,015,540 | +544,059 | 0.14% | 1,360,833,326 |
| 2024-07-25 | 2024-07-23 | 22.779 | 58,471,481 | -347,519 | 0.14% | 1,331,925,207 |
| 2024-07-24 | 2024-07-22 | 22.891 | 58,819,000 | -3,744,090 | 0.14% | 1,346,425,349 |
| 2024-07-23 | 2024-07-19 | 22.947 | 62,563,090 | -4,743,504 | 0.15% | 1,435,632,833 |
| 2024-07-22 | 2024-07-18 | 24.122 | 67,306,594 | -552,099 | 0.16% | 1,623,589,444 |
| 2024-07-19 | 2024-07-17 | 23.675 | 67,858,693 | -576,719 | 0.16% | 1,606,523,907 |
| 2024-07-18 | 2024-07-16 | 24.962 | 68,435,412 | +39,023 | 0.16% | 1,708,272,225 |
| 2024-07-17 | 2024-07-15 | 25.186 | 68,396,389 | +424,371 | 0.16% | 1,722,610,231 |
| 2024-07-16 | 2024-07-12 | 25.577 | 67,972,018 | -76,864 | 0.16% | 1,738,552,055 |
| 2024-07-15 | 2024-07-11 | 25.298 | 68,048,882 | -46,026 | 0.16% | 1,721,475,175 |
| 2024-07-12 | 2024-07-10 | 24.794 | 68,094,908 | -2,980,926 | 0.16% | 1,688,339,179 |
| 2024-07-11 | 2024-07-09 | 25.689 | 71,075,834 | -117,192 | 0.17% | 1,825,895,780 |
| 2024-07-10 | 2024-07-08 | 25.913 | 71,193,026 | -41,988 | 0.17% | 1,844,844,554 |
| 2024-07-08 | 2024-07-04 | 26.193 | 71,235,014 | -412,879 | 0.17% | 1,865,867,078 |
| 2024-07-05 | 2024-07-03 | 26.193 | 71,647,893 | +143,832 | 0.17% | 1,876,681,666 |
| 2024-07-04 | 2024-07-02 | 26.193 | 71,504,061 | +196,540 | 0.17% | 1,872,914,258 |
| 2024-07-03 | 2024-06-28 | 25.074 | 71,307,521 | -18,412 | 0.17% | 1,787,947,191 |
| 2024-07-02 | 2024-06-27 | 24.346 | 71,325,933 | -1,452,611 | 0.17% | 1,736,513,057 |
| 2024-06-28 | 2024-06-26 | 25.242 | 72,778,544 | -559,246 | 0.17% | 1,837,051,112 |
| 2024-06-27 | 2024-06-25 | 25.410 | 73,337,790 | -322,505 | 0.17% | 1,863,481,160 |
| 2024-06-26 | 2024-06-24 | 25.242 | 73,660,295 | -8,040 | 0.17% | 1,859,307,969 |
| 2024-06-25 | 2024-06-21 | 25.466 | 73,668,335 | +262,579 | 0.17% | 1,876,003,248 |
| 2024-06-24 | 2024-06-20 | 26.305 | 73,405,756 | -1,119,632 | 0.17% | 1,930,942,354 |
| 2024-06-21 | 2024-06-19 | 25.410 | 74,525,388 | -169,853 | 0.18% | 1,893,657,506 |
| 2024-06-20 | 2024-06-18 | 24.010 | 74,695,241 | -3,622,593 | 0.18% | 1,793,459,442 |
| 2024-06-19 | 2024-06-17 | 23.619 | 78,317,834 | -4,827,766 | 0.18% | 1,849,756,039 |
| 2024-06-18 | 2024-06-14 | 23.842 | 83,145,600 | -11,572 | 0.20% | 1,982,395,055 |
| 2024-06-17 | 2024-06-13 | 23.954 | 83,157,172 | -10,338 | 0.20% | 1,991,979,274 |
| 2024-06-14 | 2024-06-12 | 25.164 | 83,167,510 | -125,251 | 0.20% | 2,092,825,575 |
| 2024-06-13 | 2024-06-11 | 24.587 | 83,292,761 | +4,341,451 | 0.20% | 2,047,904,513 |
| 2024-06-12 | 2024-06-07 | 24.529 | 78,951,310 | +71,904 | 0.19% | 1,936,605,300 |
| 2024-06-11 | 2024-06-06 | 24.356 | 78,879,406 | -61,082 | 0.19% | 1,921,183,854 |
| 2024-06-07 | 2024-06-05 | 23.433 | 78,940,488 | -533,137 | 0.19% | 1,849,774,064 |
| 2024-06-06 | 2024-06-04 | 23.837 | 79,473,625 | -381,180 | 0.19% | 1,894,374,853 |
| 2024-06-04 | 2024-05-31 | 24.125 | 79,854,805 | +75,129 | 0.19% | 1,926,505,179 |
| 2024-06-03 | 2024-05-30 | 23.606 | 79,779,676 | -5,198 | 0.19% | 1,883,251,933 |
| 2024-05-31 | 2024-05-29 | 24.183 | 79,784,874 | -675,728 | 0.19% | 1,929,422,914 |
| 2024-05-30 | 2024-05-28 | 23.779 | 80,460,602 | -288,483 | 0.20% | 1,913,257,124 |
| 2024-05-29 | 2024-05-27 | 23.606 | 80,749,085 | -876,714 | 0.20% | 1,906,135,472 |
| 2024-05-27 | 2024-05-23 | 22.140 | 81,625,799 | -148,140 | 0.20% | 1,807,169,505 |
| 2024-05-24 | 2024-05-22 | 21.978 | 81,773,939 | -952,950 | 0.20% | 1,797,234,320 |
| 2024-05-23 | 2024-05-21 | 22.186 | 82,726,889 | -40,572 | 0.20% | 1,835,366,993 |
| 2024-05-22 | 2024-05-20 | 22.694 | 82,767,461 | +3,804,001 | 0.20% | 1,878,304,451 |
| 2024-05-21 | 2024-05-17 | 22.347 | 78,963,460 | +178,702 | 0.19% | 1,764,632,868 |
| 2024-05-20 | 2024-05-16 | 22.301 | 78,784,758 | -196,654 | 0.19% | 1,757,001,647 |
| 2024-05-17 | 2024-05-14 | 22.555 | 78,981,412 | -190,590 | 0.19% | 1,781,444,490 |
| 2024-05-16 | 2024-05-13 | 23.086 | 79,172,002 | +11,262 | 0.19% | 1,827,782,285 |
| 2024-05-14 | 2024-05-10 | 23.663 | 79,160,740 | +441,822 | 0.19% | 1,873,210,345 |
| 2024-05-13 | 2024-05-09 | 22.994 | 78,718,918 | +34,653 | 0.19% | 1,810,052,999 |
| 2024-05-10 | 2024-05-08 | 22.878 | 78,684,265 | -259,895 | 0.19% | 1,800,173,581 |
| 2024-05-09 | 2024-05-07 | 22.878 | 78,944,160 | -2,021,986 | 0.19% | 1,806,119,574 |
| 2024-05-08 | 2024-05-06 | 22.763 | 80,966,146 | -1,735,234 | 0.20% | 1,843,033,457 |
| 2024-05-07 | 2024-05-03 | 23.433 | 82,701,380 | +426,228 | 0.20% | 1,937,901,218 |
| 2024-05-06 | 2024-05-02 | 23.317 | 82,275,152 | -43,315 | 0.20% | 1,918,416,513 |
| 2024-05-03 | 2024-04-30 | 23.433 | 82,318,467 | +856,701 | 0.20% | 1,928,928,604 |
| 2024-05-02 | 2024-04-29 | 22.809 | 81,461,766 | -1,354,801 | 0.20% | 1,858,076,550 |
| 2024-04-30 | 2024-04-26 | 22.717 | 82,816,567 | +48,514 | 0.20% | 1,881,330,772 |
| 2024-04-29 | 2024-04-25 | 21.932 | 82,768,053 | -797,013 | 0.20% | 1,815,261,435 |
| 2024-04-26 | 2024-04-24 | 21.609 | 83,565,066 | -15,593 | 0.20% | 1,805,732,631 |
| 2024-04-25 | 2024-04-23 | 21.262 | 83,580,659 | +41,583 | 0.20% | 1,777,126,153 |
| 2024-04-24 | 2024-04-22 | 20.962 | 83,539,076 | -816,071 | 0.20% | 1,751,170,178 |
| 2024-04-23 | 2024-04-19 | 21.493 | 84,355,147 | -98,761 | 0.20% | 1,813,068,048 |
| 2024-04-22 | 2024-04-18 | 21.239 | 84,453,908 | -1,041,313 | 0.20% | 1,793,743,809 |
| 2024-04-19 | 2024-04-17 | 21.724 | 85,495,221 | -242,569 | 0.21% | 1,857,309,583 |
| 2024-04-18 | 2024-04-16 | 21.932 | 85,737,790 | -165,467 | 0.21% | 1,880,393,438 |
| 2024-04-17 | 2024-04-15 | 22.371 | 85,903,257 | +20,792 | 0.21% | 1,921,702,894 |
| 2024-04-15 | 2024-04-11 | 22.347 | 85,882,465 | +86,631 | 0.21% | 1,919,255,064 |
| 2024-04-12 | 2024-04-10 | 22.117 | 85,795,834 | +33,787 | 0.21% | 1,897,512,066 |
| 2024-04-11 | 2024-04-09 | 21.770 | 85,762,047 | -1,733 | 0.21% | 1,867,065,990 |
| 2024-04-10 | 2024-04-08 | 22.070 | 85,763,780 | -346,527 | 0.21% | 1,892,843,218 |
| 2024-04-09 | 2024-04-05 | 22.278 | 86,110,307 | +11,262 | 0.21% | 1,918,382,870 |
| 2024-04-08 | 2024-04-03 | 22.094 | 86,099,045 | +83,167 | 0.21% | 1,902,230,361 |
| 2024-04-05 | 2024-04-02 | 22.117 | 86,015,878 | +123,883 | 0.21% | 1,902,378,691 |
| 2024-04-02 | 2024-03-27 | 20.316 | 85,891,995 | -830,753 | 0.21% | 1,744,970,941 |
| 2024-03-28 | 2024-03-26 | 20.731 | 86,722,748 | -17,023 | 0.21% | 1,797,886,223 |
| 2024-03-27 | 2024-03-25 | 20.801 | 86,739,771 | +924,794 | 0.21% | 1,804,246,615 |
| 2024-03-26 | 2024-03-22 | 20.454 | 85,814,977 | -5,726,576 | 0.21% | 1,755,293,114 |
| 2024-03-25 | 2024-03-21 | 21.032 | 91,541,553 | +474,742 | 0.22% | 1,925,260,452 |
| 2024-03-22 | 2024-03-20 | 20.870 | 91,066,811 | +658,402 | 0.22% | 1,900,559,174 |
| 2024-03-21 | 2024-03-19 | 20.454 | 90,408,409 | +1,906,688 | 0.22% | 1,849,248,970 |
| 2024-03-20 | 2024-03-18 | 20.154 | 88,501,721 | -276,945 | 0.21% | 1,783,687,614 |
| 2024-03-19 | 2024-03-15 | 20.177 | 88,778,666 | +46,781 | 0.22% | 1,791,318,802 |
| 2024-03-18 | 2024-03-14 | 20.454 | 88,731,885 | +3,993,725 | 0.22% | 1,814,956,692 |
| 2024-03-15 | 2024-03-13 | 20.293 | 84,738,160 | +4,252,753 | 0.21% | 1,719,573,491 |
| 2024-03-14 | 2024-03-12 | 20.062 | 80,485,407 | +4,303,000 | 0.20% | 1,614,692,239 |
| 2024-03-13 | 2024-03-11 | 19.993 | 76,182,407 | -1,062,106 | 0.18% | 1,523,089,482 |
| 2024-03-12 | 2024-03-08 | 20.731 | 77,244,513 | -169,798 | 0.19% | 1,601,388,897 |
| 2024-03-11 | 2024-03-07 | 19.854 | 77,414,311 | -233,039 | 0.19% | 1,536,995,305 |
| 2024-03-08 | 2024-03-06 | 19.323 | 77,647,350 | +285,885 | 0.19% | 1,500,392,668 |
| 2024-03-07 | 2024-03-05 | 19.231 | 77,361,465 | +51,979 | 0.19% | 1,487,724,530 |
| 2024-03-05 | 2024-03-01 | 18.654 | 77,309,486 | -260 | 0.19% | 1,442,105,335 |
| 2024-03-04 | 2024-02-29 | 18.561 | 77,309,746 | -288,151 | 0.19% | 1,434,971,026 |
| 2024-03-01 | 2024-02-28 | 18.977 | 77,597,897 | -1,230,951 | 0.19% | 1,472,565,447 |
| 2024-02-29 | 2024-02-27 | 19.369 | 78,828,848 | -79,979 | 0.19% | 1,526,862,671 |
| 2024-02-28 | 2024-02-26 | 19.392 | 78,908,827 | -225,573 | 0.19% | 1,530,233,518 |
| 2024-02-27 | 2024-02-23 | 18.885 | 79,134,400 | -325,736 | 0.19% | 1,494,415,813 |
| 2024-02-26 | 2024-02-22 | 18.792 | 79,460,136 | +845,526 | 0.19% | 1,493,229,447 |
| 2024-02-23 | 2024-02-21 | 17.753 | 78,614,610 | -597,759 | 0.19% | 1,395,669,028 |
| 2024-02-21 | 2024-02-19 | 17.407 | 79,212,369 | -43,316 | 0.19% | 1,378,850,512 |
| 2024-02-19 | 2024-02-15 | 16.784 | 79,255,685 | +390,710 | 0.19% | 1,330,202,230 |
| 2024-02-16 | 2024-02-14 | 16.761 | 78,864,975 | +1,400,835 | 0.19% | 1,321,823,983 |
| 2024-02-08 | 2024-02-06 | 16.968 | 77,464,140 | -116,953 | 0.19% | 1,314,440,342 |
| 2024-02-07 | 2024-02-05 | 16.599 | 77,581,093 | -136,878 | 0.19% | 1,287,767,977 |
| 2024-02-06 | 2024-02-02 | 16.599 | 77,717,971 | +34,653 | 0.19% | 1,290,040,013 |
| 2024-02-05 | 2024-02-01 | 16.530 | 77,683,318 | -732,038 | 0.19% | 1,284,084,566 |
| 2024-02-02 | 2024-01-31 | 16.691 | 78,415,356 | -909,164 | 0.19% | 1,308,857,159 |
| 2024-02-01 | 2024-01-30 | 16.738 | 79,324,520 | -81,079 | 0.19% | 1,327,694,928 |
| 2024-01-31 | 2024-01-29 | 16.968 | 79,405,599 | -82,113 | 0.19% | 1,347,383,740 |
| 2024-01-30 | 2024-01-26 | 16.830 | 79,487,712 | +2,616,883 | 0.19% | 1,337,766,639 |
| 2024-01-29 | 2024-01-25 | 16.668 | 76,870,829 | +1,597,490 | 0.19% | 1,281,302,280 |
| 2024-01-25 | 2024-01-23 | 15.306 | 75,273,339 | -290,217 | 0.18% | 1,152,146,079 |
| 2024-01-22 | 2024-01-18 | 15.329 | 75,563,556 | -461,409 | 0.18% | 1,158,332,665 |
| 2024-01-19 | 2024-01-17 | 15.214 | 76,024,965 | -70,172 | 0.18% | 1,156,630,074 |
| 2024-01-17 | 2024-01-15 | 15.676 | 76,095,137 | -23,219 | 0.18% | 1,192,832,640 |
| 2024-01-16 | 2024-01-12 | 15.537 | 76,118,356 | +137,292 | 0.18% | 1,182,652,900 |
| 2024-01-15 | 2024-01-11 | 15.260 | 75,981,064 | -1,342,084 | 0.18% | 1,159,470,403 |
| 2024-01-12 | 2024-01-10 | 15.422 | 77,323,148 | -68,729 | 0.19% | 1,192,446,288 |
| 2024-01-11 | 2024-01-09 | 15.583 | 77,391,877 | -212,677 | 0.19% | 1,206,013,001 |
| 2024-01-10 | 2024-01-08 | 15.791 | 77,604,554 | -481,739 | 0.19% | 1,225,451,551 |
| 2024-01-09 | 2024-01-05 | 15.676 | 78,086,293 | +112,911 | 0.19% | 1,224,045,093 |
| 2024-01-08 | 2024-01-04 | 15.422 | 77,973,382 | +843,511 | 0.19% | 1,202,473,934 |
| 2024-01-05 | 2024-01-03 | 15.006 | 77,129,871 | +119,587 | 0.19% | 1,157,414,179 |
| 2024-01-04 | 2024-01-02 | 15.237 | 77,010,284 | +325,047 | 0.19% | 1,173,398,415 |
| 2024-01-03 | 2023-12-29 | 15.006 | 76,685,237 | -49,753 | 0.19% | 1,150,741,982 |
| 2024-01-02 | 2023-12-28 | 14.983 | 76,734,990 | +488,174 | 0.19% | 1,149,717,057 |
| 2023-12-29 | 2023-12-27 | 14.798 | 76,246,816 | +30,162 | 0.19% | 1,128,320,761 |
| 2023-12-28 | 2023-12-22 | 14.337 | 76,216,654 | -457,561 | 0.18% | 1,092,683,326 |
| 2023-12-27 | 2023-12-21 | 14.244 | 76,674,215 | +241,096 | 0.19% | 1,092,162,697 |
| 2023-12-22 | 2023-12-20 | 14.360 | 76,433,119 | +259,908 | 0.19% | 1,097,551,237 |
| 2023-12-21 | 2023-12-19 | 14.267 | 76,173,211 | +174,824 | 0.18% | 1,086,784,849 |
| 2023-12-20 | 2023-12-18 | 14.152 | 75,998,387 | +446,154 | 0.18% | 1,075,518,008 |
| 2023-12-19 | 2023-12-15 | 14.152 | 75,552,233 | +715,578 | 0.18% | 1,069,204,102 |
| 2023-12-18 | 2023-12-14 | 13.829 | 74,836,655 | -4,313,785 | 0.18% | 1,034,889,610 |
| 2023-12-15 | 2023-12-13 | 13.921 | 79,150,440 | -1,455,010 | 0.19% | 1,101,852,554 |
| 2023-12-14 | 2023-12-12 | 14.337 | 80,605,450 | -11,061 | 0.20% | 1,155,603,488 |
| 2023-12-13 | 2023-12-11 | 14.290 | 80,616,511 | -5,049,766 | 0.20% | 1,152,039,803 |
| 2023-12-12 | 2023-12-08 | 14.475 | 85,666,277 | -5,558 | 0.21% | 1,240,024,514 |
| 2023-12-11 | 2023-12-07 | 14.383 | 85,671,835 | -2,715,906 | 0.21% | 1,232,193,611 |
| 2023-12-08 | 2023-12-06 | 14.775 | 88,387,741 | -26,105 | 0.21% | 1,305,944,875 |
| 2023-12-07 | 2023-12-05 | 14.821 | 88,413,846 | -8,358 | 0.21% | 1,310,412,864 |
| 2023-12-06 | 2023-12-04 | 14.844 | 88,422,204 | -688,011 | 0.21% | 1,312,578,075 |
| 2023-12-05 | 2023-12-01 | 14.798 | 89,110,215 | -866,318 | 0.22% | 1,318,676,777 |
| 2023-12-04 | 2023-11-30 | 15.075 | 89,976,533 | -299,746 | 0.22% | 1,356,423,399 |
| 2023-12-01 | 2023-11-29 | 14.844 | 90,276,279 | -3,245,738 | 0.22% | 1,340,100,780 |
| 2023-11-30 | 2023-11-28 | 14.821 | 93,522,017 | +284,152 | 0.23% | 1,386,122,872 |
| 2023-11-29 | 2023-11-27 | 14.914 | 93,237,865 | -820,403 | 0.23% | 1,390,521,394 |
| 2023-11-27 | 2023-11-23 | 14.983 | 94,058,268 | -399,372 | 0.23% | 1,409,270,987 |
| 2023-11-23 | 2023-11-21 | 14.937 | 94,457,640 | +70,171 | 0.23% | 1,410,893,420 |
| 2023-11-22 | 2023-11-20 | 14.983 | 94,387,469 | +89,231 | 0.23% | 1,414,203,391 |
| 2023-11-21 | 2023-11-17 | 14.683 | 94,298,238 | -3,418,489 | 0.23% | 1,384,565,578 |
| 2023-11-20 | 2023-11-16 | 15.006 | 97,716,727 | -2,377,176 | 0.24% | 1,466,341,431 |
| 2023-11-17 | 2023-11-15 | 15.214 | 100,093,903 | +2,333,860 | 0.24% | 1,522,810,545 |
| 2023-11-15 | 2023-11-13 | 14.891 | 97,760,043 | +1,639,073 | 0.24% | 1,455,706,883 |
| 2023-11-13 | 2023-11-09 | 14.521 | 96,120,970 | +1,024,854 | 0.23% | 1,395,794,964 |
| 2023-11-10 | 2023-11-08 | 14.429 | 95,096,116 | +416,698 | 0.23% | 1,372,131,181 |
| 2023-11-08 | 2023-11-06 | 14.775 | 94,679,418 | -1,151,336 | 0.23% | 1,398,905,541 |
| 2023-11-07 | 2023-11-03 | 15.237 | 95,830,754 | -49,380 | 0.23% | 1,460,164,137 |
| 2023-11-06 | 2023-11-02 | 14.960 | 95,880,134 | +187,125 | 0.23% | 1,434,354,417 |
| 2023-11-02 | 2023-10-31 | 14.637 | 95,693,009 | +609,887 | 0.23% | 1,400,626,392 |
| 2023-11-01 | 2023-10-30 | 14.844 | 95,083,122 | -116,086 | 0.23% | 1,411,455,671 |
| 2023-10-31 | 2023-10-27 | 15.375 | 95,199,208 | -645,050 | 0.23% | 1,463,728,070 |
| 2023-10-30 | 2023-10-26 | 15.283 | 95,844,258 | -207,916 | 0.23% | 1,464,795,260 |
| 2023-10-27 | 2023-10-25 | 15.052 | 96,052,174 | -4,489,258 | 0.23% | 1,445,798,040 |
| 2023-10-26 | 2023-10-24 | 15.491 | 100,541,432 | +1,508,259 | 0.24% | 1,557,472,631 |
| 2023-10-20 | 2023-10-18 | 15.860 | 99,033,173 | +51,979 | 0.24% | 1,570,689,237 |
| 2023-10-18 | 2023-10-16 | 15.629 | 98,981,194 | +1,561,971 | 0.24% | 1,547,013,822 |
| 2023-10-17 | 2023-10-13 | 15.606 | 97,419,223 | +17,326 | 0.24% | 1,520,352,156 |
| 2023-10-16 | 2023-10-12 | 15.606 | 97,401,897 | -3,781,477 | 0.24% | 1,520,081,761 |
| 2023-10-13 | 2023-10-11 | 15.768 | 101,183,374 | -931,291 | 0.25% | 1,595,448,160 |
| 2023-10-12 | 2023-10-10 | 15.606 | 102,114,665 | -1,733 | 0.25% | 1,593,630,561 |
| 2023-10-09 | 2023-10-05 | 15.145 | 102,116,398 | -112,621 | 0.25% | 1,546,507,974 |
| 2023-10-06 | 2023-10-04 | 15.214 | 102,229,019 | -1,247,497 | 0.25% | 1,555,293,814 |
| 2023-10-05 | 2023-10-03 | 15.422 | 103,476,516 | -87,498 | 0.25% | 1,595,772,943 |
| 2023-10-03 | 2023-09-28 | 15.929 | 103,564,014 | +347,393 | 0.25% | 1,649,722,138 |
| 2023-09-28 | 2023-09-26 | 15.468 | 103,216,621 | +87,498 | 0.25% | 1,596,530,711 |
| 2023-09-27 | 2023-09-25 | 15.676 | 103,129,123 | -285,019 | 0.25% | 1,616,605,067 |
| 2023-09-26 | 2023-09-22 | 15.837 | 103,414,142 | -645,406 | 0.25% | 1,637,784,987 |
| 2023-09-25 | 2023-09-21 | 15.814 | 104,059,548 | -189,724 | 0.25% | 1,645,604,035 |
| 2023-09-21 | 2023-09-19 | 15.906 | 104,249,272 | -6,930 | 0.25% | 1,658,231,228 |
| 2023-09-19 | 2023-09-15 | 15.860 | 104,256,202 | +97,027 | 0.25% | 1,653,527,696 |
| 2023-09-18 | 2023-09-14 | 15.929 | 104,159,175 | -16,460 | 0.25% | 1,659,202,750 |
| 2023-09-15 | 2023-09-13 | 15.168 | 104,175,635 | +17,327 | 0.25% | 1,580,099,235 |
| 2023-09-14 | 2023-09-12 | 15.145 | 104,158,308 | -32,920 | 0.25% | 1,577,431,803 |
| 2023-09-13 | 2023-09-11 | 15.399 | 104,191,228 | -12,995 | 0.25% | 1,604,389,561 |
| 2023-09-12 | 2023-09-07 | 15.560 | 104,204,223 | -25,990 | 0.25% | 1,621,429,436 |
| 2023-09-11 | 2023-09-06 | 16.871 | 104,230,213 | -24,257 | 0.25% | 1,758,505,617 |
| 2023-09-07 | 2023-09-05 | 16.510 | 104,254,470 | +3,438,472 | 0.25% | 1,721,223,833 |
| 2023-09-06 | 2023-09-04 | 16.679 | 100,815,998 | +87,130 | 0.26% | 1,681,464,268 |
| 2023-09-05 | 2023-08-31 | 16.124 | 100,728,868 | +1,302,799 | 0.26% | 1,624,172,548 |
| 2023-08-31 | 2023-08-29 | 15.763 | 99,426,069 | -14,936 | 0.25% | 1,567,220,530 |
| 2023-08-30 | 2023-08-28 | 15.546 | 99,441,005 | -70,534 | 0.25% | 1,545,885,466 |
| 2023-08-29 | 2023-08-25 | 15.642 | 99,511,539 | -7,468 | 0.25% | 1,556,575,657 |
| 2023-08-28 | 2023-08-24 | 15.570 | 99,519,007 | -7,469 | 0.25% | 1,549,496,668 |
| 2023-08-25 | 2023-08-23 | 15.329 | 99,526,476 | +19,916 | 0.25% | 1,525,625,143 |
| 2023-08-24 | 2023-08-22 | 15.329 | 99,506,560 | +113,684 | 0.25% | 1,525,319,853 |
| 2023-08-23 | 2023-08-21 | 15.305 | 99,392,876 | -63,896 | 0.25% | 1,521,181,648 |
| 2023-08-22 | 2023-08-18 | 15.377 | 99,456,772 | -829,808 | 0.25% | 1,529,350,865 |
| 2023-08-21 | 2023-08-17 | 15.353 | 100,286,580 | -338,562 | 0.25% | 1,539,693,755 |
| 2023-08-18 | 2023-08-16 | 15.208 | 100,625,142 | -1,285,373 | 0.25% | 1,530,340,106 |
| 2023-08-17 | 2023-08-15 | 15.425 | 101,910,515 | -34,852 | 0.26% | 1,571,994,655 |
| 2023-08-16 | 2023-08-14 | 15.666 | 101,945,367 | -160,154 | 0.26% | 1,597,103,072 |
| 2023-08-15 | 2023-08-11 | 15.763 | 102,105,521 | -173,429 | 0.26% | 1,609,455,853 |
| 2023-08-14 | 2023-08-10 | 15.666 | 102,278,950 | -375,074 | 0.26% | 1,602,329,071 |
| 2023-08-09 | 2023-08-07 | 15.184 | 102,654,024 | +1,244,713 | 0.26% | 1,558,721,847 |
| 2023-08-08 | 2023-08-04 | 14.799 | 101,409,311 | +668,826 | 0.26% | 1,500,715,257 |
| 2023-08-07 | 2023-08-03 | 14.678 | 100,740,485 | +863,000 | 0.26% | 1,478,677,364 |
| 2023-08-04 | 2023-08-02 | 14.919 | 99,877,485 | -73,853 | 0.25% | 1,490,082,594 |
| 2023-08-02 | 2023-07-31 | 15.160 | 99,951,338 | +486,268 | 0.25% | 1,515,274,631 |
| 2023-07-31 | 2023-07-27 | 14.919 | 99,465,070 | -22,405 | 0.25% | 1,483,929,732 |
| 2023-07-28 | 2023-07-26 | 14.847 | 99,487,475 | +3,677,712 | 0.27% | 1,477,070,469 |
| 2023-07-27 | 2023-07-25 | 14.871 | 95,809,763 | -259,730 | 0.26% | 1,424,777,423 |
| 2023-07-25 | 2023-07-21 | 14.750 | 96,069,493 | -19,916 | 0.26% | 1,417,062,533 |
| 2023-07-21 | 2023-07-19 | 14.774 | 96,089,409 | -1,659 | 0.26% | 1,419,672,244 |
| 2023-07-20 | 2023-07-18 | 14.606 | 96,091,068 | -33,193 | 0.26% | 1,403,484,883 |
| 2023-07-19 | 2023-07-14 | 14.774 | 96,124,261 | -16,596 | 0.26% | 1,420,187,164 |
| 2023-07-18 | 2023-07-13 | 14.702 | 96,140,857 | +207,452 | 0.26% | 1,413,480,817 |
| 2023-07-14 | 2023-07-12 | 14.533 | 95,933,405 | +1,484,528 | 0.26% | 1,394,245,547 |
| 2023-07-13 | 2023-07-11 | 14.196 | 94,448,877 | -44,810 | 0.26% | 1,340,800,576 |
| 2023-07-12 | 2023-07-10 | 14.003 | 94,493,687 | -9,128 | 0.26% | 1,323,216,848 |
| 2023-07-11 | 2023-07-07 | 13.955 | 94,502,815 | +872,129 | 0.26% | 1,318,789,266 |
| 2023-07-10 | 2023-07-06 | 13.955 | 93,630,686 | +1,817,281 | 0.25% | 1,306,618,683 |
| 2023-07-06 | 2023-07-04 | 13.979 | 91,813,405 | +19,085 | 0.25% | 1,283,471,361 |
| 2023-07-05 | 2023-07-03 | 13.762 | 91,794,320 | +1,725,172 | 0.25% | 1,263,292,774 |
| 2023-07-04 | 2023-06-30 | 13.497 | 90,069,148 | +468,012 | 0.24% | 1,215,671,335 |
| 2023-06-29 | 2023-06-27 | 13.545 | 89,601,136 | +37,342 | 0.24% | 1,213,673,658 |
| 2023-06-28 | 2023-06-26 | 13.304 | 89,563,794 | -421,543 | 0.24% | 1,191,581,234 |
| 2023-06-27 | 2023-06-23 | 13.304 | 89,985,337 | -1,037,261 | 0.24% | 1,197,189,557 |
| 2023-06-26 | 2023-06-21 | 13.449 | 91,022,598 | +389,181 | 0.25% | 1,224,152,491 |
| 2023-06-23 | 2023-06-20 | 13.545 | 90,633,417 | +430,670 | 0.25% | 1,227,656,207 |
| 2023-06-21 | 2023-06-19 | 13.666 | 90,202,747 | -100,407 | 0.24% | 1,232,692,964 |
| 2023-06-20 | 2023-06-16 | 13.545 | 90,303,154 | +1,474,570 | 0.24% | 1,223,182,698 |
| 2023-06-19 | 2023-06-15 | 13.449 | 88,828,584 | +2,829,647 | 0.24% | 1,194,645,448 |
| 2023-06-16 | 2023-06-14 | 13.545 | 85,998,937 | -1,896,112 | 0.23% | 1,164,880,817 |
| 2023-06-15 | 2023-06-13 | 13.593 | 87,895,049 | -43,150 | 0.24% | 1,194,801,093 |
| 2023-06-14 | 2023-06-12 | 14.076 | 87,938,199 | -29,044 | 0.24% | 1,237,777,286 |
| 2023-06-13 | 2023-06-09 | 14.317 | 87,967,243 | -40,660 | 0.24% | 1,259,387,912 |
| 2023-06-12 | 2023-06-08 | 14.196 | 88,007,903 | +1,667,915 | 0.24% | 1,249,364,215 |
| 2023-06-08 | 2023-06-06 | 15.691 | 86,339,988 | +5,054,678 | 0.23% | 1,354,751,476 |
| 2023-06-07 | 2023-06-05 | 15.665 | 81,285,310 | +257,002 | 0.23% | 1,273,351,605 |
| 2023-06-06 | 2023-06-02 | 15.588 | 81,028,308 | +94,234 | 0.23% | 1,263,083,029 |
| 2023-06-05 | 2023-06-01 | 15.177 | 80,934,074 | +38,940 | 0.23% | 1,228,359,027 |
| 2023-06-02 | 2023-05-31 | 15.126 | 80,895,134 | -3,633,144 | 0.23% | 1,223,613,140 |
| 2023-06-01 | 2023-05-30 | 15.794 | 84,528,278 | -3,134,653 | 0.24% | 1,335,007,102 |
| 2023-05-31 | 2023-05-29 | 15.922 | 87,662,931 | -425,222 | 0.25% | 1,395,770,822 |
| 2023-05-30 | 2023-05-25 | 16.025 | 88,088,153 | -2,578,593 | 0.25% | 1,411,589,868 |
| 2023-05-29 | 2023-05-24 | 16.307 | 90,666,746 | -1,525,661 | 0.26% | 1,478,523,369 |
| 2023-05-25 | 2023-05-23 | 16.436 | 92,192,407 | +536,590 | 0.27% | 1,515,240,489 |
| 2023-05-24 | 2023-05-22 | 16.564 | 91,655,817 | +172,893 | 0.26% | 1,518,190,209 |
| 2023-05-23 | 2023-05-19 | 16.410 | 91,482,924 | -2,862,074 | 0.26% | 1,501,230,344 |
| 2023-05-22 | 2023-05-18 | 16.461 | 94,344,998 | +38,940 | 0.27% | 1,553,042,526 |
| 2023-05-16 | 2023-05-12 | 16.205 | 94,306,058 | -418,214 | 0.27% | 1,528,183,090 |
| 2023-05-11 | 2023-05-09 | 16.615 | 94,724,272 | +855,897 | 0.27% | 1,573,881,373 |
| 2023-05-10 | 2023-05-08 | 16.769 | 93,868,375 | -7,009 | 0.27% | 1,574,123,924 |
| 2023-05-09 | 2023-05-05 | 15.845 | 93,875,384 | -49,065 | 0.27% | 1,487,453,265 |
| 2023-05-08 | 2023-05-04 | 15.896 | 93,924,449 | -2,229,692 | 0.27% | 1,493,054,785 |
| 2023-05-05 | 2023-05-03 | 15.691 | 96,154,141 | -892,500 | 0.28% | 1,508,744,297 |
| 2023-05-04 | 2023-05-02 | 16.230 | 97,046,641 | +893,279 | 0.28% | 1,575,085,107 |
| 2023-05-03 | 2023-04-28 | 16.436 | 96,153,362 | +207,939 | 0.28% | 1,580,341,288 |
| 2023-05-02 | 2023-04-27 | 15.948 | 95,945,423 | -20,249 | 0.28% | 1,530,108,757 |
| 2023-04-28 | 2023-04-26 | 16.050 | 95,965,672 | -33,488 | 0.28% | 1,540,289,535 |
| 2023-04-27 | 2023-04-25 | 15.948 | 95,999,160 | -252,330 | 0.28% | 1,530,965,739 |
| 2023-04-26 | 2023-04-24 | 15.871 | 96,251,490 | -108,253 | 0.28% | 1,527,574,412 |
| 2023-04-25 | 2023-04-21 | 15.922 | 96,359,743 | -1,441,551 | 0.28% | 1,534,241,625 |
| 2023-04-24 | 2023-04-20 | 16.050 | 97,801,294 | -2,841,825 | 0.28% | 1,569,752,043 |
| 2023-04-21 | 2023-04-19 | 16.205 | 100,643,119 | -568,521 | 0.29% | 1,630,872,033 |
| 2023-04-20 | 2023-04-18 | 16.461 | 101,211,640 | -78,658 | 0.29% | 1,666,076,468 |
| 2023-04-19 | 2023-04-17 | 16.641 | 101,290,298 | +403,416 | 0.29% | 1,685,579,704 |
| 2023-04-17 | 2023-04-13 | 16.076 | 100,886,882 | +304,509 | 0.29% | 1,621,867,876 |
| 2023-04-14 | 2023-04-12 | 15.819 | 100,582,373 | +389,398 | 0.29% | 1,591,142,325 |
| 2023-04-13 | 2023-04-11 | 15.742 | 100,192,975 | +392,902 | 0.29% | 1,577,263,253 |
| 2023-04-12 | 2023-04-06 | 15.665 | 99,800,073 | +386,283 | 0.29% | 1,563,389,291 |
| 2023-04-11 | 2023-04-04 | 15.794 | 99,413,790 | +1,294,358 | 0.29% | 1,570,103,152 |
| 2023-04-06 | 2023-04-03 | 15.331 | 98,119,432 | -756,989 | 0.28% | 1,504,304,641 |
| 2023-04-04 | 2023-03-31 | 14.972 | 98,876,421 | -1,545,910 | 0.28% | 1,480,361,328 |
| 2023-04-03 | 2023-03-30 | 15.075 | 100,422,331 | -1,623,789 | 0.29% | 1,513,822,089 |
| 2023-03-31 | 2023-03-29 | 15.075 | 102,046,120 | +309,961 | 0.29% | 1,538,299,988 |
| 2023-03-30 | 2023-03-28 | 14.715 | 101,736,159 | +292,827 | 0.29% | 1,497,050,317 |
| 2023-03-29 | 2023-03-27 | 14.458 | 101,443,332 | -306,845 | 0.29% | 1,466,690,028 |
| 2023-03-28 | 2023-03-24 | 14.561 | 101,750,177 | +404,257 | 0.29% | 1,481,578,513 |
| 2023-03-27 | 2023-03-23 | 14.766 | 101,345,920 | -10,301,131 | 0.29% | 1,496,513,203 |
| 2023-03-24 | 2023-03-22 | 14.638 | 111,647,051 | +31,152 | 0.32% | 1,634,287,845 |
| 2023-03-23 | 2023-03-21 | 14.484 | 111,615,899 | -292,049 | 0.32% | 1,616,633,613 |
| 2023-03-22 | 2023-03-20 | 14.510 | 111,907,948 | +1,648,711 | 0.32% | 1,623,737,493 |
| 2023-03-21 | 2023-03-17 | 14.895 | 110,259,237 | -269,463 | 0.32% | 1,642,288,361 |
| 2023-03-20 | 2023-03-16 | 14.433 | 110,528,700 | -1,704,784 | 0.32% | 1,595,209,827 |
| 2023-03-16 | 2023-03-14 | 15.049 | 112,233,484 | -2,901,793 | 0.32% | 1,688,987,749 |
| 2023-03-15 | 2023-03-13 | 15.511 | 115,135,277 | -274,915 | 0.33% | 1,785,878,001 |
| 2023-03-14 | 2023-03-10 | 14.638 | 115,410,192 | +204,823 | 0.33% | 1,689,372,646 |
| 2023-03-13 | 2023-03-09 | 15.717 | 115,205,369 | -28,815 | 0.33% | 1,810,633,620 |
| 2023-03-10 | 2023-03-08 | 15.460 | 115,234,184 | -25,700 | 0.33% | 1,781,493,577 |
| 2023-03-09 | 2023-03-07 | 15.896 | 115,259,884 | -1,051,375 | 0.33% | 1,832,210,071 |
| 2023-03-08 | 2023-03-06 | 15.383 | 116,311,259 | -401,079 | 0.34% | 1,789,184,050 |
| 2023-03-07 | 2023-03-03 | 14.869 | 116,712,338 | +101,243 | 0.34% | 1,735,408,704 |
| 2023-03-06 | 2023-03-02 | 14.561 | 116,611,095 | +602,788 | 0.34% | 1,697,967,491 |
| 2023-03-03 | 2023-03-01 | 14.458 | 116,008,307 | +83,331 | 0.33% | 1,677,273,643 |
| 2023-03-02 | 2023-02-28 | 14.150 | 115,924,976 | -542,821 | 0.33% | 1,640,344,445 |
| 2023-03-01 | 2023-02-27 | 14.330 | 116,467,797 | -405,752 | 0.34% | 1,668,962,192 |
| 2023-02-28 | 2023-02-24 | 14.612 | 116,873,549 | -73,986 | 0.34% | 1,707,791,852 |
| 2023-02-27 | 2023-02-23 | 14.741 | 116,947,535 | +1,746,060 | 0.34% | 1,723,889,416 |
| 2023-02-24 | 2023-02-22 | 14.792 | 115,201,475 | +6,770,850 | 0.33% | 1,704,068,160 |
| 2023-02-23 | 2023-02-21 | 14.920 | 108,430,625 | +2,026,427 | 0.31% | 1,617,836,138 |
| 2023-02-22 | 2023-02-20 | 14.612 | 106,404,198 | -3,894 | 0.31% | 1,554,810,510 |
| 2023-02-21 | 2023-02-17 | 14.587 | 106,408,092 | -640,170 | 0.31% | 1,552,134,779 |
| 2023-02-20 | 2023-02-16 | 14.612 | 107,048,262 | -155,759 | 0.31% | 1,564,221,769 |
| 2023-02-15 | 2023-02-13 | 14.638 | 107,204,021 | -15,576 | 0.31% | 1,569,250,839 |
| 2023-02-14 | 2023-02-10 | 14.510 | 107,219,597 | -934,555 | 0.31% | 1,555,711,482 |
| 2023-02-13 | 2023-02-09 | 14.715 | 108,154,152 | +21,027 | 0.31% | 1,591,491,257 |
| 2023-02-10 | 2023-02-08 | 14.843 | 108,133,125 | +3,152,565 | 0.31% | 1,605,066,503 |
| 2023-02-09 | 2023-02-07 | 14.638 | 104,980,560 | -353,573 | 0.30% | 1,536,703,850 |
| 2023-02-08 | 2023-02-06 | 14.330 | 105,334,133 | -897,951 | 0.30% | 1,509,418,827 |
| 2023-02-07 | 2023-02-03 | 14.458 | 106,232,084 | -1,880,792 | 0.31% | 1,535,926,858 |
| 2023-02-06 | 2023-02-02 | 14.818 | 108,112,876 | -220,399 | 0.31% | 1,601,989,526 |
| 2023-02-03 | 2023-02-01 | 14.895 | 108,333,275 | -443,135 | 0.31% | 1,613,601,558 |
| 2023-02-02 | 2023-01-31 | 14.587 | 108,776,410 | +7,009 | 0.31% | 1,586,680,542 |
| 2023-02-01 | 2023-01-30 | 14.612 | 108,769,401 | +326,316 | 0.31% | 1,589,371,576 |
| 2023-01-31 | 2023-01-27 | 14.946 | 108,443,085 | +77,879 | 0.31% | 1,620,806,939 |
| 2023-01-30 | 2023-01-26 | 14.741 | 108,365,206 | -197,814 | 0.31% | 1,597,379,814 |
| 2023-01-27 | 2023-01-20 | 14.612 | 108,563,020 | +1,018,665 | 0.31% | 1,586,355,874 |
| 2023-01-26 | 2023-01-19 | 13.868 | 107,544,355 | -572,415 | 0.31% | 1,491,378,293 |
| 2023-01-20 | 2023-01-18 | 13.919 | 108,116,770 | +507,775 | 0.31% | 1,504,869,319 |
| 2023-01-19 | 2023-01-17 | 13.482 | 107,608,995 | +4,953,141 | 0.31% | 1,450,822,618 |
| 2023-01-18 | 2023-01-16 | 13.482 | 102,655,854 | +1,471,923 | 0.30% | 1,384,042,615 |
| 2023-01-17 | 2023-01-13 | 13.431 | 101,183,931 | -545,157 | 0.29% | 1,359,000,684 |
| 2023-01-16 | 2023-01-12 | 13.277 | 101,729,088 | -290,490 | 0.29% | 1,350,647,854 |
| 2023-01-13 | 2023-01-11 | 12.969 | 102,019,578 | -138,626 | 0.29% | 1,323,065,483 |
| 2023-01-12 | 2023-01-10 | 12.776 | 102,158,204 | -6,171,177 | 0.29% | 1,305,187,101 |
| 2023-01-11 | 2023-01-09 | 12.776 | 108,329,381 | -350,458 | 0.31% | 1,384,030,897 |
| 2023-01-10 | 2023-01-06 | 12.840 | 108,679,839 | +38,939 | 0.31% | 1,395,485,825 |
| 2023-01-09 | 2023-01-05 | 12.802 | 108,640,900 | -4,019,364 | 0.31% | 1,390,800,878 |
| 2023-01-06 | 2023-01-04 | 12.892 | 112,660,264 | -1,812,258 | 0.32% | 1,452,382,209 |
| 2023-01-04 | 2022-12-30 | 12.815 | 114,472,522 | -180,681 | 0.33% | 1,466,926,099 |
| 2023-01-03 | 2022-12-29 | 12.763 | 114,653,203 | -1,168,193 | 0.33% | 1,463,352,721 |
| 2022-12-30 | 2022-12-28 | 12.815 | 115,821,396 | +2,316,917 | 0.33% | 1,484,211,456 |
| 2022-12-29 | 2022-12-23 | 12.596 | 113,504,479 | -3,330,909 | 0.33% | 1,429,744,551 |
| 2022-12-28 | 2022-12-22 | 12.596 | 116,835,388 | -1,017,107 | 0.34% | 1,471,701,917 |
| 2022-12-23 | 2022-12-21 | 12.609 | 117,852,495 | +183,017 | 0.34% | 1,486,027,040 |
| 2022-12-21 | 2022-12-19 | 12.776 | 117,669,478 | +482,853 | 0.34% | 1,503,361,246 |
| 2022-12-20 | 2022-12-16 | 12.840 | 117,186,625 | -1,791,230 | 0.34% | 1,504,715,829 |
| 2022-12-19 | 2022-12-15 | 12.827 | 118,977,855 | -1,531,113 | 0.34% | 1,526,188,111 |
| 2022-12-16 | 2022-12-14 | 12.917 | 120,508,968 | +1,945,432 | 0.35% | 1,556,660,090 |
| 2022-12-14 | 2022-12-12 | 12.648 | 118,563,536 | +115,262 | 0.34% | 1,499,559,894 |
| 2022-12-13 | 2022-12-09 | 12.609 | 118,448,274 | -1,865,216 | 0.34% | 1,493,539,344 |
| 2022-12-12 | 2022-12-08 | 12.596 | 120,313,490 | -4,260,012 | 0.35% | 1,515,513,381 |
| 2022-12-09 | 2022-12-07 | 12.763 | 124,573,502 | -1,881,571 | 0.36% | 1,589,968,429 |
| 2022-12-08 | 2022-12-06 | 12.892 | 126,455,073 | +163,547 | 0.36% | 1,630,220,734 |
| 2022-12-07 | 2022-12-05 | 12.917 | 126,291,526 | +176,787 | 0.36% | 1,631,355,587 |
| 2022-12-06 | 2022-12-02 | 12.802 | 126,114,739 | -1,401,054 | 0.36% | 1,614,497,760 |
| 2022-12-05 | 2022-12-01 | 12.969 | 127,515,793 | -3,590,248 | 0.37% | 1,653,719,292 |
| 2022-12-02 | 2022-11-30 | 13.097 | 131,106,041 | +77,880 | 0.38% | 1,717,114,747 |
| 2022-12-01 | 2022-11-29 | 13.071 | 131,028,161 | +115,261 | 0.38% | 1,712,729,850 |
| 2022-11-30 | 2022-11-28 | 12.917 | 130,912,900 | -88,782 | 0.38% | 1,691,051,630 |
| 2022-11-28 | 2022-11-24 | 13.097 | 131,001,682 | -899,509 | 0.38% | 1,715,747,942 |
| 2022-11-25 | 2022-11-23 | 13.174 | 131,901,191 | +449,365 | 0.38% | 1,737,690,876 |
| 2022-11-24 | 2022-11-22 | 13.046 | 131,451,826 | +95,792 | 0.38% | 1,714,892,000 |
| 2022-11-23 | 2022-11-21 | 12.892 | 131,356,034 | -4,639,287 | 0.38% | 1,693,402,448 |
| 2022-11-22 | 2022-11-18 | 13.097 | 135,995,321 | -3,151,396 | 0.39% | 1,781,150,353 |
| 2022-11-21 | 2022-11-17 | 13.328 | 139,146,717 | +35,824 | 0.40% | 1,854,585,076 |
| 2022-11-18 | 2022-11-16 | 13.405 | 139,110,893 | -62,303 | 0.40% | 1,864,824,989 |
| 2022-11-16 | 2022-11-14 | 13.251 | 139,173,196 | +2,427,506 | 0.40% | 1,844,215,810 |
| 2022-11-15 | 2022-11-11 | 13.251 | 136,745,690 | +171,335 | 0.39% | 1,812,048,374 |
| 2022-11-14 | 2022-11-10 | 12.969 | 136,574,355 | +26,479 | 0.39% | 1,771,197,436 |
| 2022-11-11 | 2022-11-09 | 13.071 | 136,547,876 | +31,152 | 0.39% | 1,784,880,604 |
| 2022-11-10 | 2022-11-08 | 13.097 | 136,516,724 | +454,038 | 0.39% | 1,787,979,243 |
| 2022-11-09 | 2022-11-07 | 13.020 | 136,062,686 | +3,237,453 | 0.39% | 1,771,550,097 |
| 2022-11-08 | 2022-11-04 | 12.686 | 132,825,233 | -23,363 | 0.38% | 1,685,054,586 |
| 2022-11-07 | 2022-11-03 | 12.481 | 132,848,596 | +467,277 | 0.38% | 1,658,057,842 |
| 2022-11-04 | 2022-11-02 | 12.686 | 132,381,319 | +1,548,246 | 0.38% | 1,679,422,980 |
| 2022-11-03 | 2022-11-01 | 12.417 | 130,833,073 | +8,567 | 0.38% | 1,624,502,782 |
| 2022-11-02 | 2022-10-31 | 12.019 | 130,824,506 | -1,911,165 | 0.38% | 1,572,321,653 |
| 2022-11-01 | 2022-10-28 | 12.545 | 132,735,671 | -64,640 | 0.38% | 1,665,170,301 |
| 2022-10-31 | 2022-10-27 | 12.584 | 132,800,311 | -172,425 | 0.38% | 1,671,096,812 |
| 2022-10-28 | 2022-10-26 | 12.494 | 132,972,736 | -2,381,558 | 0.38% | 1,661,314,624 |
| 2022-10-27 | 2022-10-25 | 12.532 | 135,354,294 | -38,940 | 0.39% | 1,696,282,957 |
| 2022-10-26 | 2022-10-24 | 12.532 | 135,393,234 | +1,127,697 | 0.39% | 1,696,770,960 |
| 2022-10-25 | 2022-10-21 | 12.776 | 134,265,537 | +755,432 | 0.39% | 1,715,394,751 |
| 2022-10-21 | 2022-10-19 | 12.648 | 133,510,105 | -233,639 | 0.38% | 1,688,600,101 |
| 2022-10-20 | 2022-10-18 | 12.699 | 133,743,744 | -74,765 | 0.39% | 1,698,424,364 |
| 2022-10-19 | 2022-10-17 | 12.635 | 133,818,509 | -3,115 | 0.39% | 1,690,782,438 |
| 2022-10-18 | 2022-10-14 | 12.404 | 133,821,624 | -1,119,908 | 0.39% | 1,659,892,128 |
| 2022-10-17 | 2022-10-13 | 12.224 | 134,941,532 | +28,037 | 0.39% | 1,649,525,478 |
| 2022-10-14 | 2022-10-12 | 12.301 | 134,913,495 | -839,231 | 0.39% | 1,659,576,762 |
| 2022-10-13 | 2022-10-11 | 12.429 | 135,752,726 | +387,841 | 0.39% | 1,687,331,288 |
| 2022-10-12 | 2022-10-10 | 12.622 | 135,364,885 | -2,369,097 | 0.39% | 1,708,582,601 |
| 2022-10-11 | 2022-10-07 | 12.712 | 137,733,982 | +741,414 | 0.40% | 1,750,865,322 |
| 2022-10-10 | 2022-10-06 | 12.699 | 136,992,568 | +4,453,932 | 0.39% | 1,739,681,485 |
| 2022-10-07 | 2022-10-05 | 12.545 | 132,538,636 | +6,302,015 | 0.38% | 1,662,698,495 |
| 2022-10-06 | 2022-10-03 | 12.173 | 126,236,621 | +80,995 | 0.36% | 1,536,632,950 |
| 2022-10-03 | 2022-09-29 | 11.942 | 126,155,626 | -1,270,995 | 0.36% | 1,506,489,172 |
| 2022-09-30 | 2022-09-28 | 12.057 | 127,426,621 | +189,248 | 0.37% | 1,536,392,584 |
| 2022-09-29 | 2022-09-27 | 12.301 | 127,237,373 | -687,677 | 0.37% | 1,565,152,452 |
| 2022-09-28 | 2022-09-26 | 12.391 | 127,925,050 | -3,985,098 | 0.37% | 1,585,109,803 |
| 2022-09-27 | 2022-09-23 | 13.123 | 131,910,148 | -30,373 | 0.38% | 1,731,033,794 |
| 2022-09-26 | 2022-09-22 | 13.123 | 131,940,521 | -581,760 | 0.38% | 1,731,432,374 |
| 2022-09-23 | 2022-09-21 | 13.226 | 132,522,281 | -3,861,269 | 0.38% | 1,752,679,755 |
| 2022-09-22 | 2022-09-20 | 12.943 | 136,383,550 | +311,518 | 0.39% | 1,765,220,514 |
| 2022-09-21 | 2022-09-19 | 12.840 | 136,072,032 | -1,602,761 | 0.39% | 1,747,210,831 |
| 2022-09-20 | 2022-09-16 | 12.943 | 137,674,793 | +2,988,239 | 0.40% | 1,781,933,150 |
| 2022-09-19 | 2022-09-15 | 13.251 | 134,686,554 | -1,432,206 | 0.39% | 1,784,762,292 |
| 2022-09-16 | 2022-09-14 | 13.046 | 136,118,760 | -109,031 | 0.39% | 1,775,775,808 |
| 2022-09-14 | 2022-09-09 | 12.545 | 136,227,791 | -93,456 | 0.39% | 1,708,978,980 |
| 2022-09-13 | 2022-09-08 | 12.288 | 136,321,247 | -2,302,898 | 0.39% | 1,675,143,170 |
| 2022-09-09 | 2022-09-07 | 12.750 | 138,624,145 | -1,837,958 | 0.40% | 1,767,520,958 |
| 2022-09-08 | 2022-09-06 | 12.994 | 140,462,103 | -4,391,629 | 0.40% | 1,825,223,795 |
| 2022-09-07 | 2022-09-05 | 14.752 | 144,853,732 | +91,897 | 0.42% | 2,136,884,170 |
| 2022-09-06 | 2022-09-02 | 14.395 | 144,761,835 | +6,425,428 | 0.42% | 2,083,830,421 |
| 2022-09-05 | 2022-09-01 | 14.532 | 138,336,407 | -2,229,975 | 0.43% | 2,010,338,412 |
| 2022-09-02 | 2022-08-31 | 14.615 | 140,566,382 | -370,571 | 0.43% | 2,054,329,518 |
| 2022-09-01 | 2022-08-30 | 14.944 | 140,936,953 | +573,693 | 0.43% | 2,106,205,706 |
| 2022-08-31 | 2022-08-29 | 14.917 | 140,363,260 | +6,796,946 | 0.43% | 2,093,776,317 |
| 2022-08-30 | 2022-08-26 | 14.697 | 133,566,314 | +21,841 | 0.41% | 1,963,033,587 |
| 2022-08-29 | 2022-08-25 | 14.862 | 133,544,473 | -1,012,698 | 0.41% | 1,984,724,318 |
| 2022-08-26 | 2022-08-24 | 14.175 | 134,557,171 | +157,255 | 0.41% | 1,907,363,891 |
| 2022-08-25 | 2022-08-23 | 13.955 | 134,399,916 | +1,153,210 | 0.41% | 1,875,597,809 |
| 2022-08-24 | 2022-08-22 | 13.502 | 133,246,706 | +1,879,061 | 0.41% | 1,799,107,073 |
| 2022-08-23 | 2022-08-19 | 13.296 | 131,367,645 | +1,664,291 | 0.40% | 1,746,669,687 |
| 2022-08-22 | 2022-08-18 | 13.172 | 129,703,354 | +43,682 | 0.40% | 1,708,507,247 |
| 2022-08-19 | 2022-08-17 | 13.255 | 129,659,672 | -1,456,072 | 0.40% | 1,718,617,555 |
| 2022-08-18 | 2022-08-16 | 13.159 | 131,115,744 | -1,690,500 | 0.40% | 1,725,310,893 |
| 2022-08-17 | 2022-08-15 | 13.530 | 132,806,244 | +4,368 | 0.41% | 1,796,808,264 |
| 2022-08-16 | 2022-08-12 | 13.736 | 132,801,876 | -366,930 | 0.41% | 1,824,110,829 |
| 2022-08-15 | 2022-08-11 | 13.406 | 133,168,806 | -2,652,964 | 0.41% | 1,785,251,206 |
| 2022-08-12 | 2022-08-10 | 13.145 | 135,821,770 | -3,310,381 | 0.42% | 1,785,370,420 |
| 2022-08-11 | 2022-08-09 | 13.269 | 139,132,151 | +2,023,941 | 0.43% | 1,846,084,761 |
| 2022-08-10 | 2022-08-08 | 13.227 | 137,108,210 | +294,126 | 0.42% | 1,813,580,175 |
| 2022-08-09 | 2022-08-05 | 13.063 | 136,814,084 | -1,102,975 | 0.42% | 1,787,139,013 |
| 2022-08-08 | 2022-08-04 | 13.227 | 137,917,059 | -29,849 | 0.42% | 1,824,279,115 |
| 2022-08-05 | 2022-08-03 | 13.282 | 137,946,908 | -703,283 | 0.42% | 1,832,253,062 |
| 2022-08-04 | 2022-08-02 | 13.392 | 138,650,191 | -1,603,136 | 0.43% | 1,856,829,809 |
| 2022-08-03 | 2022-08-01 | 13.791 | 140,253,327 | -53,146 | 0.43% | 1,934,166,676 |
| 2022-08-02 | 2022-07-29 | 13.736 | 140,306,473 | -21,842 | 0.43% | 1,927,190,824 |
| 2022-08-01 | 2022-07-28 | 13.873 | 140,328,315 | -72,803 | 0.43% | 1,946,765,745 |
| 2022-07-29 | 2022-07-27 | 13.653 | 140,401,118 | -2,639,131 | 0.43% | 1,916,919,883 |
| 2022-07-28 | 2022-07-26 | 13.736 | 143,040,249 | -273,014 | 0.44% | 1,964,740,824 |
| 2022-07-27 | 2022-07-25 | 13.420 | 143,313,263 | -2,086,552 | 0.44% | 1,923,215,540 |
| 2022-07-26 | 2022-07-22 | 13.530 | 145,399,815 | -29,121 | 0.45% | 1,967,193,569 |
| 2022-07-22 | 2022-07-20 | 13.736 | 145,428,936 | -6,137,346 | 0.45% | 1,997,550,826 |
| 2022-07-21 | 2022-07-19 | 13.681 | 151,566,282 | +539,475 | 0.47% | 2,073,523,431 |
| 2022-07-20 | 2022-07-18 | 13.530 | 151,026,807 | +8,358,584 | 0.46% | 2,043,324,220 |
| 2022-07-19 | 2022-07-15 | 12.802 | 142,668,223 | -3,364,983 | 0.44% | 1,826,375,934 |
| 2022-07-18 | 2022-07-14 | 13.008 | 146,033,206 | -1,840,476 | 0.45% | 1,899,540,731 |
| 2022-07-15 | 2022-07-13 | 13.159 | 147,873,682 | -4,478,151 | 0.45% | 1,945,823,336 |
| 2022-07-14 | 2022-07-12 | 13.461 | 152,351,833 | -27,665 | 0.47% | 2,050,788,016 |
| 2022-07-13 | 2022-07-11 | 13.516 | 152,379,498 | -3,625,621 | 0.47% | 2,059,532,495 |
| 2022-07-12 | 2022-07-08 | 13.584 | 156,005,119 | -7,134,755 | 0.48% | 2,119,249,807 |
| 2022-07-11 | 2022-07-07 | 13.516 | 163,139,874 | +895,485 | 0.50% | 2,204,967,703 |
| 2022-07-08 | 2022-07-06 | 13.598 | 162,244,389 | -3,537,528 | 0.50% | 2,206,235,622 |
| 2022-07-07 | 2022-07-05 | 14.285 | 165,781,917 | -104,837 | 0.51% | 2,368,195,263 |
| 2022-07-06 | 2022-07-04 | 14.120 | 165,886,754 | -1,485,922 | 0.51% | 2,342,350,250 |
| 2022-07-05 | 2022-06-30 | 14.230 | 167,372,676 | +1,035,267 | 0.51% | 2,381,723,418 |
| 2022-07-04 | 2022-06-29 | 14.340 | 166,337,409 | -2,749,064 | 0.51% | 2,385,269,432 |
| 2022-06-30 | 2022-06-28 | 14.395 | 169,086,473 | +1,874,693 | 0.52% | 2,433,980,864 |
| 2022-06-29 | 2022-06-27 | 13.900 | 167,211,780 | -7,816,197 | 0.48% | 2,324,311,838 |
| 2022-06-28 | 2022-06-24 | 13.543 | 175,027,977 | +4,180,384 | 0.50% | 2,370,453,278 |
| 2022-06-27 | 2022-06-23 | 13.736 | 170,847,593 | +6,440,208 | 0.49% | 2,346,690,829 |
| 2022-06-24 | 2022-06-22 | 13.502 | 164,407,385 | -42,226 | 0.47% | 2,219,840,911 |
| 2022-06-23 | 2022-06-21 | 14.038 | 164,449,611 | +1,450,976 | 0.47% | 2,308,504,672 |
| 2022-06-22 | 2022-06-20 | 13.928 | 162,998,635 | +1,548,534 | 0.47% | 2,270,225,168 |
| 2022-06-21 | 2022-06-17 | 14.450 | 161,450,101 | +91,004 | 0.47% | 2,332,926,586 |
| 2022-06-20 | 2022-06-16 | 14.560 | 161,359,097 | -1,667,931 | 0.47% | 2,349,342,481 |
| 2022-06-17 | 2022-06-15 | 15.137 | 163,027,028 | -155,072 | 0.47% | 2,467,676,456 |
| 2022-06-16 | 2022-06-14 | 15.356 | 163,182,100 | -3,461,244 | 0.47% | 2,505,886,133 |
| 2022-06-15 | 2022-06-13 | 15.494 | 166,643,344 | -7,680,054 | 0.48% | 2,581,927,738 |
| 2022-06-14 | 2022-06-10 | 15.631 | 174,323,398 | -19,657 | 0.50% | 2,724,864,786 |
| 2022-06-13 | 2022-06-09 | 15.686 | 174,343,055 | -2,235,071 | 0.50% | 2,734,750,858 |
| 2022-06-10 | 2022-06-08 | 18.769 | 176,578,126 | +1,311,193 | 0.51% | 3,314,202,594 |
| 2022-06-09 | 2022-06-07 | 18.374 | 175,266,933 | +17,550,499 | 0.51% | 3,220,394,202 |
| 2022-06-08 | 2022-06-06 | 18.526 | 157,716,434 | +25,806,519 | 0.50% | 2,921,867,101 |
| 2022-06-07 | 2022-06-02 | 18.283 | 131,909,915 | -7,777,108 | 0.42% | 2,411,724,005 |
| 2022-06-06 | 2022-06-01 | 18.526 | 139,687,023 | +60,585 | 0.45% | 2,587,852,810 |
| 2022-06-02 | 2022-05-31 | 18.860 | 139,626,438 | -3,449,386 | 0.45% | 2,633,376,366 |
| 2022-06-01 | 2022-05-30 | 18.465 | 143,075,824 | -9,690,262 | 0.46% | 2,641,943,402 |
| 2022-05-31 | 2022-05-27 | 18.222 | 152,766,086 | -10,032,063 | 0.52% | 2,783,760,554 |
| 2022-05-30 | 2022-05-26 | 17.615 | 162,798,149 | -5,682,954 | 0.55% | 2,867,682,927 |
| 2022-05-27 | 2022-05-25 | 17.342 | 168,481,103 | -1,343,733 | 0.57% | 2,921,736,054 |
| 2022-05-26 | 2022-05-24 | 17.038 | 169,824,836 | -2,074,147 | 0.58% | 2,893,461,710 |
| 2022-05-25 | 2022-05-23 | 17.159 | 171,898,983 | +17,568,952 | 0.58% | 2,949,683,573 |
| 2022-05-24 | 2022-05-20 | 16.916 | 154,330,031 | -11,242,444 | 0.52% | 2,610,714,090 |
| 2022-05-23 | 2022-05-19 | 16.431 | 165,572,475 | -521,556 | 0.56% | 2,720,439,552 |
| 2022-05-20 | 2022-05-18 | 16.825 | 166,094,031 | +422,118 | 0.56% | 2,794,585,906 |
| 2022-05-19 | 2022-05-17 | 16.673 | 165,671,913 | +125,121 | 0.56% | 2,762,325,839 |
| 2022-05-18 | 2022-05-16 | 16.218 | 165,546,792 | +5,206,347 | 0.56% | 2,684,823,255 |
| 2022-05-16 | 2022-05-12 | 15.975 | 160,340,445 | -1,953,203 | 0.55% | 2,561,430,067 |
| 2022-05-13 | 2022-05-11 | 15.975 | 162,293,648 | +1,548,865 | 0.55% | 2,592,632,381 |
| 2022-05-12 | 2022-05-10 | 15.975 | 160,744,783 | +3,086,536 | 0.55% | 2,567,889,345 |
| 2022-05-11 | 2022-05-06 | 16.552 | 157,658,247 | -2,138,319 | 0.54% | 2,609,557,496 |
| 2022-05-10 | 2022-05-05 | 16.734 | 159,796,566 | -16,463 | 0.54% | 2,674,069,653 |
| 2022-05-06 | 2022-05-04 | 16.613 | 159,813,029 | +885,724 | 0.54% | 2,654,930,665 |
| 2022-05-05 | 2022-05-03 | 16.856 | 158,927,305 | +4,434,549 | 0.54% | 2,678,830,139 |
| 2022-05-04 | 2022-04-29 | 17.038 | 154,492,756 | -715,165 | 0.53% | 2,632,234,981 |
| 2022-05-03 | 2022-04-28 | 16.461 | 155,207,921 | -380,631 | 0.53% | 2,554,858,445 |
| 2022-04-29 | 2022-04-27 | 15.884 | 155,588,552 | +1,705,596 | 0.53% | 2,471,342,867 |
| 2022-04-28 | 2022-04-26 | 14.882 | 153,882,956 | -321,363 | 0.52% | 2,290,025,270 |
| 2022-04-27 | 2022-04-25 | 15.489 | 154,204,319 | +871,895 | 0.52% | 2,388,473,286 |
| 2022-04-26 | 2022-04-22 | 16.704 | 153,332,424 | -4,343,671 | 0.52% | 2,561,240,528 |
| 2022-04-25 | 2022-04-21 | 16.522 | 157,676,095 | +2,136,275 | 0.54% | 2,605,064,195 |
| 2022-04-22 | 2022-04-20 | 16.947 | 155,539,820 | -472,826 | 0.53% | 2,635,903,249 |
| 2022-04-21 | 2022-04-19 | 17.676 | 156,012,646 | +592,020 | 0.53% | 2,757,632,963 |
| 2022-04-20 | 2022-04-14 | 17.554 | 155,420,626 | +588,727 | 0.53% | 2,728,287,710 |
| 2022-04-19 | 2022-04-13 | 17.402 | 154,831,899 | -65,854 | 0.53% | 2,694,441,363 |
| 2022-04-14 | 2022-04-12 | 16.795 | 154,897,753 | -266,705 | 0.53% | 2,601,500,559 |
| 2022-04-13 | 2022-04-11 | 16.947 | 155,164,458 | -377,997 | 0.53% | 2,629,542,062 |
| 2022-04-12 | 2022-04-08 | 17.706 | 155,542,455 | -703,969 | 0.53% | 2,754,045,928 |
| 2022-04-11 | 2022-04-07 | 17.251 | 156,246,424 | -29,634 | 0.53% | 2,695,330,940 |
| 2022-04-08 | 2022-04-06 | 17.767 | 156,276,058 | -1,374,355 | 0.53% | 2,776,527,558 |
| 2022-04-07 | 2022-04-04 | 16.886 | 157,650,413 | -808,017 | 0.54% | 2,662,095,178 |
| 2022-04-06 | 2022-04-01 | 16.613 | 158,458,430 | +2,364,785 | 0.54% | 2,632,427,078 |
| 2022-04-04 | 2022-03-31 | 16.309 | 156,093,645 | -689,482 | 0.53% | 2,545,734,934 |
| 2022-04-01 | 2022-03-30 | 16.886 | 156,783,127 | +508,386 | 0.53% | 2,647,450,130 |
| 2022-03-31 | 2022-03-29 | 16.582 | 156,274,741 | +1,203,136 | 0.53% | 2,591,403,882 |
| 2022-03-30 | 2022-03-28 | 16.157 | 155,071,605 | -27,658 | 0.53% | 2,505,518,355 |
| 2022-03-29 | 2022-03-25 | 15.580 | 155,099,263 | -134,340 | 0.53% | 2,416,466,472 |
| 2022-03-28 | 2022-03-24 | 15.702 | 155,233,603 | -529,459 | 0.53% | 2,437,417,670 |
| 2022-03-25 | 2022-03-23 | 15.489 | 155,763,062 | -202,828 | 0.53% | 2,412,616,683 |
| 2022-03-24 | 2022-03-22 | 15.732 | 155,965,890 | -3,409,874 | 0.53% | 2,453,652,537 |
| 2022-03-23 | 2022-03-21 | 15.064 | 159,375,764 | -2,636,101 | 0.54% | 2,400,809,111 |
| 2022-03-22 | 2022-03-18 | 14.942 | 162,011,865 | +160,682 | 0.55% | 2,420,837,280 |
| 2022-03-21 | 2022-03-17 | 14.456 | 161,851,183 | +554,352 | 0.55% | 2,339,787,978 |
| 2022-03-18 | 2022-03-16 | 13.955 | 161,296,831 | -223,242 | 0.55% | 2,250,945,734 |
| 2022-03-17 | 2022-03-15 | 13.545 | 161,520,073 | +4,638,825 | 0.55% | 2,187,837,366 |
| 2022-03-16 | 2022-03-14 | 14.380 | 156,881,248 | +659,848 | 0.53% | 2,256,029,080 |
| 2022-03-15 | 2022-03-11 | 14.866 | 156,221,400 | +262,095 | 0.53% | 2,322,452,798 |
| 2022-03-14 | 2022-03-10 | 15.337 | 155,959,305 | +15,146 | 0.53% | 2,391,973,389 |
| 2022-03-11 | 2022-03-09 | 15.368 | 155,944,159 | -644,702 | 0.53% | 2,396,477,213 |
| 2022-03-10 | 2022-03-08 | 15.459 | 156,588,861 | +311,486 | 0.53% | 2,420,651,796 |
| 2022-03-09 | 2022-03-07 | 16.188 | 156,277,375 | -2,991,049 | 0.53% | 2,529,746,427 |
| 2022-03-08 | 2022-03-04 | 15.823 | 159,268,424 | +147,511 | 0.54% | 2,520,119,184 |
| 2022-03-07 | 2022-03-03 | 16.157 | 159,120,913 | +980,026 | 0.54% | 2,570,943,714 |
| 2022-03-04 | 2022-03-02 | 15.732 | 158,140,887 | -1,103,698 | 0.54% | 2,487,869,550 |
| 2022-03-03 | 2022-03-01 | 15.216 | 159,244,585 | +25,683 | 0.54% | 2,423,014,838 |
| 2022-03-02 | 2022-02-28 | 15.140 | 159,218,902 | -511,020 | 0.54% | 2,410,535,111 |
| 2022-03-01 | 2022-02-25 | 14.882 | 159,729,922 | -1,203,137 | 0.54% | 2,377,037,505 |
| 2022-02-28 | 2022-02-24 | 15.368 | 160,933,059 | -1,018,747 | 0.55% | 2,473,144,305 |
| 2022-02-24 | 2022-02-22 | 15.276 | 161,951,806 | +74,414 | 0.55% | 2,474,044,204 |
| 2022-02-23 | 2022-02-21 | 15.185 | 161,877,392 | +351,655 | 0.55% | 2,458,158,473 |
| 2022-02-21 | 2022-02-17 | 14.927 | 161,525,737 | +61,902 | 0.55% | 2,411,120,569 |
| 2022-02-18 | 2022-02-16 | 14.912 | 161,463,835 | +397,094 | 0.55% | 2,407,744,669 |
| 2022-02-17 | 2022-02-15 | 14.730 | 161,066,741 | +1,317,063 | 0.55% | 2,372,473,031 |
| 2022-02-16 | 2022-02-14 | 15.125 | 159,749,678 | -1,434,281 | 0.54% | 2,416,145,081 |
| 2022-02-15 | 2022-02-11 | 15.109 | 161,183,959 | -2,758,587 | 0.55% | 2,435,390,335 |
| 2022-02-14 | 2022-02-10 | 14.973 | 163,942,546 | -3,924,846 | 0.56% | 2,454,665,219 |
| 2022-02-11 | 2022-02-09 | 14.973 | 167,867,392 | -700,677 | 0.57% | 2,513,430,825 |
| 2022-02-10 | 2022-02-08 | 14.866 | 168,568,069 | -6,053,877 | 0.57% | 2,506,003,553 |
| 2022-02-09 | 2022-02-07 | 15.033 | 174,621,946 | -1,612,084 | 0.59% | 2,625,171,599 |
| 2022-02-08 | 2022-02-04 | 14.426 | 176,234,030 | -23,049 | 0.60% | 2,542,360,056 |
| 2022-02-07 | 2022-01-31 | 14.213 | 176,257,079 | -526,825 | 0.60% | 2,505,221,303 |
| 2022-02-04 | 2022-01-27 | 14.138 | 176,783,904 | -3,990,698 | 0.60% | 2,499,286,712 |
| 2022-01-28 | 2022-01-26 | 14.289 | 180,774,602 | +242,998 | 0.61% | 2,583,156,486 |
| 2022-01-27 | 2022-01-25 | 14.031 | 180,531,604 | -784,311 | 0.61% | 2,533,079,912 |
| 2022-01-26 | 2022-01-24 | 14.198 | 181,315,915 | +999,650 | 0.62% | 2,574,371,481 |
| 2022-01-25 | 2022-01-21 | 14.092 | 180,316,265 | +1,079,992 | 0.61% | 2,541,011,075 |
| 2022-01-24 | 2022-01-20 | 14.138 | 179,236,273 | +698,043 | 0.61% | 2,533,957,138 |
| 2022-01-21 | 2022-01-19 | 14.320 | 178,538,230 | -1,191,942 | 0.61% | 2,556,622,440 |
| 2022-01-20 | 2022-01-18 | 14.198 | 179,730,172 | +46,097 | 0.61% | 2,551,856,681 |
| 2022-01-19 | 2022-01-17 | 14.122 | 179,684,075 | +4,669,645 | 0.61% | 2,537,559,391 |
| 2022-01-18 | 2022-01-14 | 13.970 | 175,014,430 | -856,091 | 0.60% | 2,445,036,597 |
| 2022-01-17 | 2022-01-13 | 14.031 | 175,870,521 | -4,659,766 | 0.60% | 2,467,679,198 |
| 2022-01-14 | 2022-01-12 | 13.895 | 180,530,287 | +2,393,761 | 0.61% | 2,508,388,756 |
| 2022-01-12 | 2022-01-10 | 12.968 | 178,136,526 | +942,358 | 0.61% | 2,310,119,936 |
| 2022-01-11 | 2022-01-07 | 13.044 | 177,194,168 | +1,515,280 | 0.60% | 2,311,352,939 |
| 2022-01-10 | 2022-01-06 | 12.968 | 175,678,888 | +565,019 | 0.60% | 2,278,248,659 |
| 2022-01-07 | 2022-01-05 | 12.756 | 175,113,869 | +5,500,711 | 0.60% | 2,233,693,129 |
| 2022-01-06 | 2022-01-04 | 12.452 | 169,613,158 | -47,414 | 0.58% | 2,112,015,356 |
| 2022-01-05 | 2022-01-03 | 12.285 | 169,660,572 | -131,706 | 0.58% | 2,084,265,919 |
| 2022-01-04 | 2021-12-31 | 12.194 | 169,792,278 | -39,512 | 0.58% | 2,070,413,826 |
| 2021-12-30 | 2021-12-28 | 12.406 | 169,831,790 | -529,459 | 0.58% | 2,107,000,906 |
| 2021-12-28 | 2021-12-22 | 11.951 | 170,361,249 | -27,659 | 0.58% | 2,035,959,931 |
| 2021-12-22 | 2021-12-20 | 11.875 | 170,388,908 | -905,480 | 0.58% | 2,023,353,437 |
| 2021-12-21 | 2021-12-17 | 11.966 | 171,294,388 | -128,413 | 0.58% | 2,049,712,884 |
| 2021-12-20 | 2021-12-16 | 11.769 | 171,422,801 | +33,585 | 0.58% | 2,017,409,067 |
| 2021-12-15 | 2021-12-13 | 11.769 | 171,389,216 | -65,195 | 0.58% | 2,017,013,818 |
| 2021-12-14 | 2021-12-10 | 11.753 | 171,454,411 | -1,300,599 | 0.58% | 2,015,177,484 |
| 2021-12-13 | 2021-12-09 | 11.753 | 172,755,010 | +25,024 | 0.59% | 2,030,463,984 |
| 2021-12-08 | 2021-12-06 | 11.723 | 172,729,986 | +1,984,813 | 0.59% | 2,024,923,949 |
| 2021-12-07 | 2021-12-03 | 11.708 | 170,745,173 | +1,328,916 | 0.58% | 1,999,063,049 |
| 2021-12-03 | 2021-12-01 | 11.814 | 169,416,257 | +554,727 | 0.58% | 2,001,512,737 |
| 2021-12-02 | 2021-11-30 | 11.632 | 168,861,530 | +678,287 | 0.57% | 1,964,188,520 |
| 2021-12-01 | 2021-11-29 | 11.769 | 168,183,243 | +1,975,593 | 0.57% | 1,979,283,954 |
| 2021-11-30 | 2021-11-26 | 11.814 | 166,207,650 | -3,014,097 | 0.57% | 1,963,605,703 |
| 2021-11-29 | 2021-11-25 | 12.072 | 169,221,747 | -698,043 | 0.58% | 2,042,899,404 |
| 2021-11-26 | 2021-11-24 | 12.072 | 169,919,790 | -751,384 | 0.58% | 2,051,326,404 |
| 2021-11-25 | 2021-11-23 | 12.012 | 170,671,174 | -673,019 | 0.58% | 2,050,030,574 |
| 2021-11-24 | 2021-11-22 | 12.088 | 171,344,193 | +642,727 | 0.58% | 2,071,124,170 |
| 2021-11-23 | 2021-11-19 | 12.300 | 170,701,466 | -555,800 | 0.58% | 2,099,645,370 |
| 2021-11-22 | 2021-11-18 | 12.239 | 171,257,266 | +2,349,639 | 0.58% | 2,096,079,387 |
| 2021-11-19 | 2021-11-17 | 12.330 | 168,907,627 | +427,386 | 0.57% | 2,082,710,797 |
| 2021-11-18 | 2021-11-16 | 12.406 | 168,480,241 | -543,946 | 0.57% | 2,090,233,050 |
| 2021-11-17 | 2021-11-15 | 12.330 | 169,024,187 | -325,315 | 0.57% | 2,084,148,037 |
| 2021-11-16 | 2021-11-12 | 12.376 | 169,349,502 | -463,606 | 0.58% | 2,095,874,199 |
| 2021-11-15 | 2021-11-11 | 12.346 | 169,813,108 | -4,535,962 | 0.58% | 2,096,454,470 |
| 2021-11-12 | 2021-11-10 | 12.452 | 174,349,070 | -131,706 | 0.59% | 2,170,986,717 |
| 2021-11-11 | 2021-11-09 | 12.422 | 174,480,776 | +4,160,599 | 0.59% | 2,167,327,625 |
| 2021-11-10 | 2021-11-08 | 12.467 | 170,320,177 | -131,706 | 0.58% | 2,123,405,489 |
| 2021-11-09 | 2021-11-05 | 12.391 | 170,451,883 | +658,531 | 0.58% | 2,112,105,662 |
| 2021-11-08 | 2021-11-04 | 12.665 | 169,793,352 | +205,462 | 0.58% | 2,150,356,230 |
| 2021-11-05 | 2021-11-03 | 12.771 | 169,587,890 | -131,706 | 0.58% | 2,165,780,860 |
| 2021-11-04 | 2021-11-02 | 12.862 | 169,719,596 | -131,706 | 0.58% | 2,182,926,326 |
| 2021-11-03 | 2021-11-01 | 12.968 | 169,851,302 | -98,780 | 0.58% | 2,202,675,036 |
| 2021-11-02 | 2021-10-29 | 13.029 | 169,950,082 | +109,975 | 0.58% | 2,214,279,020 |
| 2021-11-01 | 2021-10-28 | 12.816 | 169,840,107 | -93,512 | 0.58% | 2,176,739,109 |
| 2021-10-29 | 2021-10-27 | 12.938 | 169,933,619 | -1,843,229 | 0.58% | 2,198,581,554 |
| 2021-10-28 | 2021-10-26 | 12.999 | 171,776,848 | -71,779 | 0.58% | 2,232,862,978 |
| 2021-10-26 | 2021-10-22 | 12.983 | 171,848,627 | +3,503,385 | 0.58% | 2,231,186,431 |
| 2021-10-22 | 2021-10-20 | 13.059 | 168,345,242 | -1,772,766 | 0.57% | 2,198,482,314 |
| 2021-10-21 | 2021-10-19 | 13.363 | 170,118,008 | -4,292,306 | 0.58% | 2,273,299,412 |
| 2021-10-19 | 2021-10-15 | 13.181 | 174,410,314 | -1,176,136 | 0.59% | 2,298,876,114 |
| 2021-10-18 | 2021-10-12 | 13.196 | 175,586,450 | +839,627 | 0.60% | 2,317,044,921 |
| 2021-10-15 | 2021-10-11 | 13.515 | 174,746,823 | -131,706 | 0.59% | 2,361,690,454 |
| 2021-10-12 | 2021-10-08 | 13.515 | 174,878,529 | -1,120,623 | 0.59% | 2,363,470,451 |
| 2021-10-11 | 2021-10-07 | 13.439 | 175,999,152 | +987,797 | 0.60% | 2,365,252,579 |
| 2021-10-08 | 2021-10-06 | 13.925 | 175,011,355 | +1,384,891 | 0.60% | 2,437,020,833 |
| 2021-10-07 | 2021-10-05 | 13.606 | 173,626,464 | +526,825 | 0.59% | 2,362,368,315 |
| 2021-10-06 | 2021-10-04 | 13.272 | 173,099,639 | -350,339 | 0.59% | 2,297,371,735 |
| 2021-10-05 | 2021-09-30 | 13.211 | 173,449,978 | +197,560 | 0.59% | 2,291,485,854 |
| 2021-10-04 | 2021-09-29 | 13.257 | 173,252,418 | -250,901 | 0.59% | 2,296,768,520 |
| 2021-09-30 | 2021-09-28 | 13.621 | 173,503,319 | +2,973,268 | 0.59% | 2,363,327,502 |
| 2021-09-29 | 2021-09-27 | 12.877 | 170,530,051 | -197,529 | 0.58% | 2,195,939,916 |
| 2021-09-28 | 2021-09-24 | 12.255 | 170,727,580 | -182,413 | 0.58% | 2,092,188,921 |
| 2021-09-27 | 2021-09-23 | 12.194 | 170,909,993 | +1,712,181 | 0.58% | 2,084,043,024 |
| 2021-09-24 | 2021-09-21 | 11.845 | 169,197,812 | -345,071 | 0.58% | 2,004,070,633 |
| 2021-09-23 | 2021-09-20 | 11.890 | 169,542,883 | +798,799 | 0.58% | 2,015,881,525 |
| 2021-09-21 | 2021-09-17 | 12.255 | 168,744,084 | -52,683 | 0.57% | 2,067,882,078 |
| 2021-09-20 | 2021-09-16 | 12.498 | 168,796,767 | +1,785,278 | 0.57% | 2,109,539,386 |
| 2021-09-17 | 2021-09-15 | 12.482 | 167,011,489 | +1,133,991 | 0.57% | 2,084,691,734 |
| 2021-09-16 | 2021-09-14 | 12.513 | 165,877,498 | +2,634,124 | 0.56% | 2,075,574,692 |
| 2021-09-15 | 2021-09-13 | 12.589 | 163,243,374 | +607,825 | 0.56% | 2,055,009,206 |
| 2021-09-14 | 2021-09-10 | 12.255 | 162,635,549 | +329,265 | 0.55% | 1,993,024,757 |
| 2021-09-13 | 2021-09-09 | 11.951 | 162,306,284 | +627,580 | 0.55% | 1,939,696,338 |
| 2021-09-10 | 2021-09-08 | 11.738 | 161,678,704 | -17,810 | 0.55% | 1,897,824,251 |
| 2021-09-09 | 2021-09-07 | 11.860 | 161,696,514 | -214,747 | 0.55% | 1,917,676,604 |
| 2021-09-08 | 2021-09-06 | 11.799 | 161,911,261 | -173,852 | 0.55% | 1,910,388,754 |
| 2021-09-07 | 2021-09-03 | 11.693 | 162,085,113 | +991,089 | 0.55% | 1,895,210,841 |
| 2021-09-06 | 2021-09-02 | 11.647 | 161,094,024 | -197,559 | 0.55% | 1,876,283,557 |
| 2021-09-03 | 2021-09-01 | 12.531 | 161,291,583 | +1,023,358 | 0.55% | 2,021,077,789 |
| 2021-09-02 | 2021-08-31 | 12.262 | 160,268,225 | +7,256,240 | 0.55% | 1,965,256,623 |
| 2021-09-01 | 2021-08-30 | 12.310 | 153,011,985 | +1,072,832 | 0.54% | 1,883,522,769 |
| 2021-08-31 | 2021-08-27 | 12.215 | 151,939,153 | -190,095 | 0.54% | 1,855,929,540 |
| 2021-08-30 | 2021-08-26 | 12.199 | 152,129,248 | -190,095 | 0.54% | 1,855,850,700 |
| 2021-08-27 | 2021-08-25 | 12.325 | 152,319,343 | +3,611,803 | 0.54% | 1,877,400,436 |
| 2021-08-26 | 2021-08-24 | 12.357 | 148,707,540 | -178,689 | 0.53% | 1,837,577,117 |
| 2021-08-25 | 2021-08-23 | 12.294 | 148,886,229 | -207,203 | 0.53% | 1,830,386,528 |
| 2021-08-24 | 2021-08-20 | 12.467 | 149,093,432 | -9,129,624 | 0.53% | 1,858,816,102 |
| 2021-08-23 | 2021-08-19 | 12.799 | 158,223,056 | +354,590 | 0.56% | 2,025,076,553 |
| 2021-08-20 | 2021-08-18 | 13.036 | 157,868,466 | +172,987 | 0.56% | 2,057,909,438 |
| 2021-08-19 | 2021-08-17 | 12.736 | 157,695,479 | +156,511 | 0.56% | 2,008,369,420 |
| 2021-08-18 | 2021-08-16 | 13.036 | 157,538,968 | -67,167 | 0.56% | 2,053,614,235 |
| 2021-08-17 | 2021-08-13 | 13.036 | 157,606,135 | -89,344 | 0.56% | 2,054,489,797 |
| 2021-08-16 | 2021-08-12 | 12.988 | 157,695,479 | +3,485,073 | 0.56% | 2,048,188,392 |
| 2021-08-13 | 2021-08-11 | 12.846 | 154,210,406 | +442,921 | 0.55% | 1,981,020,219 |
| 2021-08-12 | 2021-08-10 | 12.736 | 153,767,485 | +3,256,325 | 0.54% | 1,958,343,489 |
| 2021-08-11 | 2021-08-09 | 12.736 | 150,511,160 | +405,536 | 0.53% | 1,916,871,764 |
| 2021-08-10 | 2021-08-06 | 12.767 | 150,105,624 | -121,661 | 0.53% | 1,916,444,773 |
| 2021-08-09 | 2021-08-05 | 12.389 | 150,227,285 | -1,029,237 | 0.53% | 1,861,098,238 |
| 2021-08-06 | 2021-08-04 | 12.325 | 151,256,522 | +1,900,949 | 0.53% | 1,864,300,717 |
| 2021-08-05 | 2021-08-03 | 12.310 | 149,355,573 | -273,103 | 0.53% | 1,838,513,646 |
| 2021-08-04 | 2021-08-02 | 12.310 | 149,628,676 | -233,183 | 0.53% | 1,841,875,446 |
| 2021-08-03 | 2021-07-30 | 12.152 | 149,861,859 | +1,359,178 | 0.53% | 1,821,095,258 |
| 2021-08-02 | 2021-07-29 | 12.294 | 148,502,681 | +658,996 | 0.52% | 1,825,671,242 |
| 2021-07-30 | 2021-07-28 | 12.215 | 147,843,685 | +738,202 | 0.52% | 1,805,903,593 |
| 2021-07-29 | 2021-07-27 | 12.262 | 147,105,483 | +43,962,310 | 0.52% | 1,803,851,167 |
| 2021-07-28 | 2021-07-26 | 12.436 | 103,143,173 | -316,824 | 0.36% | 1,282,677,651 |
| 2021-07-27 | 2021-07-23 | 12.767 | 103,459,997 | +32,316 | 0.37% | 1,320,905,674 |
| 2021-07-26 | 2021-07-22 | 12.799 | 103,427,681 | -241,421 | 0.37% | 1,323,757,593 |
| 2021-07-23 | 2021-07-21 | 12.373 | 103,669,102 | +328,231 | 0.37% | 1,282,673,794 |
| 2021-07-22 | 2021-07-20 | 12.373 | 103,340,871 | -1,333,833 | 0.37% | 1,278,612,668 |
| 2021-07-21 | 2021-07-19 | 12.594 | 104,674,704 | +1,108,190 | 0.37% | 1,318,242,944 |
| 2021-07-20 | 2021-07-16 | 12.815 | 103,566,514 | +31,112 | 0.37% | 1,327,168,943 |
| 2021-07-19 | 2021-07-15 | 12.988 | 103,535,402 | +778,122 | 0.37% | 1,344,743,742 |
| 2021-07-16 | 2021-07-14 | 13.099 | 102,757,280 | -245,222 | 0.36% | 1,345,989,013 |
| 2021-07-15 | 2021-07-13 | 13.241 | 103,002,502 | -9,243,047 | 0.36% | 1,363,830,999 |
| 2021-07-14 | 2021-07-12 | 13.209 | 112,245,549 | +9,689,770 | 0.40% | 1,482,673,103 |
| 2021-07-12 | 2021-07-08 | 13.257 | 102,555,779 | +705,885 | 0.36% | 1,359,534,543 |
| 2021-07-09 | 2021-07-07 | 14.046 | 101,849,894 | +644,422 | 0.36% | 1,430,544,627 |
| 2021-07-08 | 2021-07-06 | 14.393 | 101,205,472 | -174,254 | 0.36% | 1,456,631,360 |
| 2021-07-07 | 2021-07-05 | 14.188 | 101,379,726 | -7,318,019 | 0.36% | 1,438,340,229 |
| 2021-07-06 | 2021-07-02 | 14.077 | 108,697,745 | -1,881,940 | 0.38% | 1,530,157,768 |
| 2021-07-05 | 2021-06-30 | 13.935 | 110,579,685 | +2,243,120 | 0.39% | 1,540,944,066 |
| 2021-07-02 | 2021-06-29 | 13.935 | 108,336,565 | +1,266,666 | 0.38% | 1,509,685,861 |
| 2021-06-30 | 2021-06-28 | 14.345 | 107,069,899 | +1,394,029 | 0.38% | 1,535,967,756 |
| 2021-06-29 | 2021-06-25 | 14.519 | 105,675,870 | -216,455 | 0.37% | 1,534,314,827 |
| 2021-06-28 | 2021-06-24 | 14.156 | 105,892,325 | +285,142 | 0.37% | 1,499,021,112 |
| 2021-06-25 | 2021-06-23 | 14.140 | 105,607,183 | +632,383 | 0.37% | 1,493,317,968 |
| 2021-06-24 | 2021-06-22 | 14.061 | 104,974,800 | -348,374 | 0.37% | 1,476,092,530 |
| 2021-06-23 | 2021-06-21 | 13.683 | 105,323,174 | +2,461,095 | 0.37% | 1,441,099,139 |
| 2021-06-22 | 2021-06-18 | 13.667 | 102,862,079 | -702,718 | 0.36% | 1,405,801,533 |
| 2021-06-21 | 2021-06-17 | 13.951 | 103,564,797 | -49,498,807 | 0.37% | 1,444,824,994 |
| 2021-06-18 | 2021-06-16 | 14.046 | 153,063,604 | +49,657,220 | 0.54% | 2,149,872,796 |
| 2021-06-17 | 2021-06-15 | 14.077 | 103,406,384 | -974,553 | 0.37% | 1,455,670,325 |
| 2021-06-16 | 2021-06-11 | 14.424 | 104,380,937 | +657,094 | 0.37% | 1,505,629,826 |
| 2021-06-15 | 2021-06-10 | 14.235 | 103,723,843 | -60,197 | 0.37% | 1,476,508,527 |
| 2021-06-11 | 2021-06-09 | 14.235 | 103,784,040 | -23,550,031 | 0.37% | 1,477,365,431 |
| 2021-06-10 | 2021-06-08 | 13.825 | 127,334,071 | -28,925,472 | 0.45% | 1,760,352,142 |
| 2021-06-09 | 2021-06-07 | 13.762 | 156,259,543 | +1,330,665 | 0.55% | 2,150,373,292 |
| 2021-06-08 | 2021-06-04 | 13.446 | 154,928,878 | -601,967 | 0.55% | 2,083,160,793 |
| 2021-06-07 | 2021-06-03 | 13.493 | 155,530,845 | -1,036,651 | 0.55% | 2,098,618,364 |
| 2021-06-04 | 2021-06-02 | 14.262 | 156,567,496 | -1,335,734 | 0.55% | 2,233,019,056 |
| 2021-06-03 | 2021-06-01 | 14.149 | 157,903,230 | +3,804,163 | 0.56% | 2,234,114,752 |
| 2021-06-02 | 2021-05-31 | 13.694 | 154,099,067 | +239,472 | 0.56% | 2,110,201,324 |
| 2021-06-01 | 2021-05-28 | 13.808 | 153,859,595 | -383,524 | 0.56% | 2,124,417,244 |
| 2021-05-31 | 2021-05-27 | 13.743 | 154,243,119 | -1,256,454 | 0.56% | 2,119,690,576 |
| 2021-05-28 | 2021-05-26 | 13.856 | 155,499,573 | -2,154,625 | 0.57% | 2,154,639,113 |
| 2021-05-27 | 2021-05-25 | 13.905 | 157,654,198 | -459,859 | 0.57% | 2,192,176,974 |
| 2021-05-26 | 2021-05-24 | 13.775 | 158,114,057 | -277,639 | 0.58% | 2,178,023,904 |
| 2021-05-25 | 2021-05-21 | 13.710 | 158,391,696 | -694,404 | 0.58% | 2,171,556,648 |
| 2021-05-21 | 2021-05-18 | 14.311 | 159,086,100 | -1,627,050 | 0.58% | 2,276,692,889 |
| 2021-05-20 | 2021-05-17 | 13.872 | 160,713,150 | -491,870 | 0.58% | 2,229,490,322 |
| 2021-05-18 | 2021-05-14 | 13.970 | 161,205,020 | -875,394 | 0.59% | 2,252,025,586 |
| 2021-05-13 | 2021-05-11 | 14.295 | 162,080,414 | +206,844 | 0.59% | 2,316,911,882 |
| 2021-05-12 | 2021-05-10 | 14.815 | 161,873,570 | -289,650 | 0.59% | 2,398,098,904 |
| 2021-05-11 | 2021-05-07 | 14.165 | 162,163,220 | -2,975,230 | 0.59% | 2,297,021,984 |
| 2021-05-10 | 2021-05-06 | 14.035 | 165,138,450 | +230,853 | 0.60% | 2,317,705,513 |
| 2021-05-07 | 2021-05-05 | 13.710 | 164,907,597 | +2,733,911 | 0.60% | 2,260,889,918 |
| 2021-05-06 | 2021-05-04 | 13.466 | 162,173,686 | +2,590,475 | 0.59% | 2,183,892,343 |
| 2021-05-05 | 2021-05-03 | 13.255 | 159,583,211 | +839,073 | 0.58% | 2,115,308,261 |
| 2021-05-04 | 2021-04-30 | 13.385 | 158,744,138 | +3,932,499 | 0.58% | 2,124,815,452 |
| 2021-05-03 | 2021-04-29 | 13.385 | 154,811,639 | -335,506 | 0.56% | 2,072,178,330 |
| 2021-04-30 | 2021-04-28 | 13.223 | 155,147,145 | +762,737 | 0.56% | 2,051,466,835 |
| 2021-04-29 | 2021-04-27 | 13.206 | 154,384,408 | -565,743 | 0.56% | 2,038,873,540 |
| 2021-04-28 | 2021-04-26 | 13.271 | 154,950,151 | +616,839 | 0.56% | 2,056,413,128 |
| 2021-04-27 | 2021-04-23 | 13.288 | 154,333,312 | +1,369,726 | 0.56% | 2,050,733,790 |
| 2021-04-26 | 2021-04-22 | 13.304 | 152,963,586 | -402,608 | 0.56% | 2,035,018,050 |
| 2021-04-23 | 2021-04-21 | 13.369 | 153,366,194 | -652,543 | 0.56% | 2,050,339,520 |
| 2021-04-22 | 2021-04-20 | 13.580 | 154,018,737 | -831,070 | 0.56% | 2,091,588,005 |
| 2021-04-21 | 2021-04-19 | 13.629 | 154,849,807 | -320,116 | 0.56% | 2,110,420,207 |
| 2021-04-20 | 2021-04-16 | 13.694 | 155,169,923 | +22,778 | 0.56% | 2,124,865,409 |
| 2021-04-19 | 2021-04-15 | 13.288 | 155,147,145 | -914,177 | 0.56% | 2,061,547,753 |
| 2021-04-16 | 2021-04-14 | 13.077 | 156,061,322 | -507,260 | 0.57% | 2,040,739,024 |
| 2021-04-15 | 2021-04-13 | 12.849 | 156,568,582 | -1,101,937 | 0.57% | 2,011,765,746 |
| 2021-04-14 | 2021-04-12 | 12.963 | 157,670,519 | +19,663,425 | 0.57% | 2,043,853,184 |
| 2021-04-13 | 2021-04-09 | 12.849 | 138,007,094 | -2,611,406 | 0.50% | 1,773,267,285 |
| 2021-04-12 | 2021-04-08 | 12.703 | 140,618,500 | +8,329,350 | 0.51% | 1,786,263,489 |
| 2021-04-09 | 2021-04-07 | 13.223 | 132,289,150 | +2,644,033 | 0.48% | 1,749,222,030 |
| 2021-04-08 | 2021-04-01 | 13.174 | 129,645,117 | +498,026 | 0.47% | 1,707,942,815 |
| 2021-04-07 | 2021-03-31 | 13.206 | 129,147,091 | -142,821 | 0.47% | 1,705,577,591 |
| 2021-04-01 | 2021-03-30 | 13.369 | 129,289,912 | -1,641,824 | 0.47% | 1,728,465,766 |
| 2021-03-31 | 2021-03-29 | 13.450 | 130,931,736 | -767,662 | 0.48% | 1,761,049,528 |
| 2021-03-30 | 2021-03-26 | 13.645 | 131,699,398 | +611,913 | 0.48% | 1,797,046,782 |
| 2021-03-29 | 2021-03-25 | 13.125 | 131,087,485 | -715,951 | 0.48% | 1,720,556,345 |
| 2021-03-26 | 2021-03-24 | 13.174 | 131,803,436 | +441,391 | 0.48% | 1,736,376,477 |
| 2021-03-25 | 2021-03-23 | 13.418 | 131,362,045 | -297,954 | 0.48% | 1,762,569,519 |
| 2021-03-24 | 2021-03-22 | 13.548 | 131,659,999 | -651,313 | 0.48% | 1,783,676,972 |
| 2021-03-23 | 2021-03-19 | 13.580 | 132,311,312 | -2,355,313 | 0.48% | 1,796,799,263 |
| 2021-03-22 | 2021-03-18 | 14.246 | 134,666,625 | -709,179 | 0.49% | 1,918,473,819 |
| 2021-03-19 | 2021-03-17 | 14.538 | 135,375,804 | +184,682 | 0.49% | 1,968,159,957 |
| 2021-03-18 | 2021-03-16 | 14.733 | 135,191,122 | -340,431 | 0.49% | 1,991,827,696 |
| 2021-03-17 | 2021-03-15 | 14.815 | 135,531,553 | -189,176 | 0.49% | 2,007,851,366 |
| 2021-03-16 | 2021-03-12 | 14.587 | 135,720,729 | -2,337,461 | 0.49% | 1,979,788,639 |
| 2021-03-15 | 2021-03-11 | 15.107 | 138,058,190 | +270,252 | 0.50% | 2,085,650,007 |
| 2021-03-12 | 2021-03-10 | 14.652 | 137,787,938 | -501,720 | 0.50% | 2,018,896,457 |
| 2021-03-11 | 2021-03-09 | 15.042 | 138,289,658 | +3,247,636 | 0.50% | 2,080,161,225 |
| 2021-03-10 | 2021-03-08 | 15.432 | 135,042,022 | +1,038,197 | 0.49% | 2,083,957,437 |
| 2021-03-09 | 2021-03-05 | 15.123 | 134,003,825 | +1,362,954 | 0.49% | 2,026,577,345 |
| 2021-03-08 | 2021-03-04 | 14.766 | 132,640,871 | -456,904 | 0.48% | 1,958,563,044 |
| 2021-03-05 | 2021-03-03 | 14.880 | 133,097,775 | -1,366,032 | 0.48% | 1,980,444,045 |
| 2021-03-04 | 2021-03-02 | 14.360 | 134,463,807 | -4,254,461 | 0.49% | 1,930,874,181 |
| 2021-03-03 | 2021-03-01 | 14.863 | 138,718,268 | +4,532,562 | 0.50% | 2,061,821,477 |
| 2021-03-02 | 2021-02-26 | 15.026 | 134,185,706 | +2,268,512 | 0.49% | 2,016,249,606 |
| 2021-03-01 | 2021-02-25 | 16.017 | 131,917,194 | -2,980,154 | 0.48% | 2,112,879,003 |
| 2021-02-26 | 2021-02-24 | 15.659 | 134,897,348 | -1,595,777 | 0.49% | 2,112,402,890 |
| 2021-02-25 | 2021-02-23 | 16.894 | 136,493,125 | -4,151,723 | 0.50% | 2,305,899,758 |
| 2021-02-24 | 2021-02-22 | 16.342 | 140,644,848 | -1,812,348 | 0.51% | 2,298,360,325 |
| 2021-02-23 | 2021-02-19 | 16.098 | 142,457,196 | -1,257,394 | 0.52% | 2,293,265,585 |
| 2021-02-22 | 2021-02-18 | 16.439 | 143,714,590 | -1,191,954 | 0.52% | 2,362,531,894 |
| 2021-02-19 | 2021-02-17 | 16.195 | 144,906,544 | -10,223,878 | 0.53% | 2,346,818,291 |
| 2021-02-18 | 2021-02-16 | 15.497 | 155,130,422 | +812,577 | 0.56% | 2,404,039,815 |
| 2021-02-17 | 2021-02-11 | 14.149 | 154,317,845 | -1,355,567 | 0.56% | 2,183,386,458 |
| 2021-02-16 | 2021-02-09 | 14.425 | 155,673,412 | -3,449,307 | 0.57% | 2,245,555,107 |
| 2021-02-10 | 2021-02-08 | 13.954 | 159,122,719 | +650,999 | 0.58% | 2,220,351,142 |
| 2021-02-09 | 2021-02-05 | 13.840 | 158,471,720 | +1,948,397 | 0.58% | 2,193,247,655 |
| 2021-02-08 | 2021-02-04 | 13.726 | 156,523,323 | +7,911,045 | 0.57% | 2,148,483,762 |
| 2021-02-05 | 2021-02-03 | 13.743 | 148,612,278 | +788,522 | 0.54% | 2,042,308,579 |
| 2021-02-04 | 2021-02-02 | 13.271 | 147,823,756 | -1,012,120 | 0.54% | 1,961,835,536 |
| 2021-02-03 | 2021-02-01 | 12.784 | 148,835,876 | -4,870,552 | 0.54% | 1,902,736,580 |
| 2021-02-02 | 2021-01-29 | 12.378 | 153,706,428 | +55,331 | 0.56% | 1,902,581,672 |
| 2021-02-01 | 2021-01-28 | 12.865 | 153,651,097 | -1,851,131 | 0.56% | 1,976,774,610 |
| 2021-01-29 | 2021-01-27 | 13.093 | 155,502,228 | +1,393,242 | 0.57% | 2,035,954,017 |
| 2021-01-28 | 2021-01-26 | 12.346 | 154,108,986 | +103,987,753 | 0.56% | 1,902,557,813 |
| 2021-01-27 | 2021-01-25 | 12.654 | 50,121,233 | +1,764,150 | 0.18% | 634,242,750 |
| 2021-01-26 | 2021-01-22 | 12.670 | 48,357,083 | -1,031,757 | 0.18% | 612,704,409 |
| 2021-01-25 | 2021-01-21 | 13.418 | 49,388,840 | +365,192 | 0.18% | 662,682,010 |
| 2021-01-22 | 2021-01-20 | 13.678 | 49,023,648 | -243,643 | 0.18% | 670,523,532 |
| 2021-01-21 | 2021-01-19 | 13.694 | 49,267,291 | +1,264,457 | 0.18% | 674,656,276 |
| 2021-01-20 | 2021-01-18 | 13.401 | 48,002,834 | +18,682 | 0.17% | 643,305,307 |
| 2021-01-19 | 2021-01-15 | 13.141 | 47,984,152 | +4,222,450 | 0.17% | 630,583,573 |
| 2021-01-18 | 2021-01-14 | 13.288 | 43,761,702 | -2,131,869 | 0.16% | 581,492,095 |
| 2021-01-15 | 2021-01-13 | 12.508 | 45,893,571 | -1,595,248 | 0.17% | 574,035,676 |
| 2021-01-14 | 2021-01-12 | 11.858 | 47,488,819 | -22,279,839 | 0.17% | 563,132,428 |
| 2021-01-13 | 2021-01-11 | 11.631 | 69,768,658 | +5,196,328 | 0.25% | 811,464,825 |
| 2021-01-12 | 2021-01-08 | 11.566 | 64,572,330 | +21,689,484 | 0.23% | 746,831,726 |
| 2021-01-11 | 2021-01-07 | 11.777 | 42,882,846 | -15,405,016 | 0.16% | 505,030,857 |
| 2021-01-08 | 2021-01-06 | 11.956 | 58,287,862 | +11,261,775 | 0.21% | 696,870,768 |
| 2021-01-07 | 2021-01-05 | 11.468 | 47,026,087 | +14,290,967 | 0.17% | 539,311,712 |
| 2021-01-06 | 2021-01-04 | 11.452 | 32,735,120 | +3,647,901 | 0.12% | 374,886,120 |
| 2021-01-05 | 2020-12-31 | 11.663 | 29,087,219 | +4,154,401 | 0.11% | 339,252,418 |
| 2021-01-04 | 2020-12-29 | 11.988 | 24,932,818 | -3,355,957 | 0.09% | 298,898,707 |
| 2020-12-30 | 2020-12-28 | 12.183 | 28,288,775 | +2,076,566 | 0.10% | 344,644,786 |
| 2020-12-29 | 2020-12-24 | 11.923 | 26,212,209 | -2,867,172 | 0.10% | 312,533,078 |
| 2020-12-28 | 2020-12-22 | 11.793 | 29,079,381 | +443,250 | 0.11% | 342,939,954 |
| 2020-12-23 | 2020-12-21 | 11.777 | 28,636,131 | -1,115,480 | 0.10% | 337,247,434 |
| 2020-12-22 | 2020-12-18 | 11.777 | 29,751,611 | -740,154 | 0.11% | 350,384,431 |
| 2020-12-21 | 2020-12-17 | 11.501 | 30,491,765 | +3,753,850 | 0.11% | 350,680,913 |
| 2020-12-18 | 2020-12-16 | 11.371 | 26,737,915 | +876,551 | 0.10% | 304,033,813 |
| 2020-12-17 | 2020-12-15 | 11.371 | 25,861,364 | +1,184,428 | 0.09% | 294,066,650 |
| 2020-12-16 | 2020-12-14 | 11.680 | 24,676,936 | +4,316,700 | 0.09% | 288,214,902 |
| 2020-12-15 | 2020-12-11 | 11.290 | 20,360,236 | -1,162,963 | 0.07% | 229,860,274 |
| 2020-12-14 | 2020-12-10 | 10.640 | 21,523,199 | +9,312,272 | 0.08% | 229,004,717 |
| 2020-12-11 | 2020-12-09 | 10.900 | 12,210,927 | -5,447,508 | 0.04% | 133,096,754 |
| 2020-12-10 | 2020-12-08 | 11.192 | 17,658,435 | +178,166 | 0.06% | 197,636,767 |
| 2020-12-09 | 2020-12-07 | 11.647 | 17,480,269 | -1,422,682 | 0.06% | 203,593,344 |
| 2020-12-08 | 2020-12-04 | 12.021 | 18,902,951 | +464,476 | 0.07% | 227,225,797 |
| 2020-12-07 | 2020-12-03 | 12.508 | 18,438,475 | +7,214,008 | 0.07% | 230,627,999 |
| 2020-12-04 | 2020-12-02 | 12.508 | 11,224,467 | +467,246 | 0.04% | 140,395,362 |
| 2020-12-03 | 2020-12-01 | 12.589 | 10,757,221 | +1,016,636 | 0.04% | 135,424,768 |
| 2020-12-02 | 2020-11-30 | 13.206 | 9,740,585 | -579,537 | 0.04% | 128,638,774 |
| 2020-12-01 | 2020-11-27 | 15.351 | 10,320,122 | -1,093,487 | 0.04% | 158,421,072 |
| 2020-11-30 | 2020-11-26 | 15.594 | 11,413,609 | -141,094 | 0.04% | 177,987,921 |
| 2020-11-27 | 2020-11-25 | 15.464 | 11,554,703 | +348,844 | 0.04% | 178,686,624 |
| 2020-11-26 | 2020-11-24 | 14.847 | 11,205,859 | -814,655 | 0.04% | 166,374,842 |
| 2020-11-25 | 2020-11-23 | 14.912 | 12,020,514 | +421,691 | 0.04% | 179,251,182 |
| 2020-11-24 | 2020-11-20 | 14.214 | 11,598,823 | -873,298 | 0.04% | 164,861,133 |
| 2020-11-23 | 2020-11-19 | 14.392 | 12,472,121 | +985,217 | 0.05% | 179,502,435 |
| 2020-11-20 | 2020-11-18 | 14.425 | 11,486,904 | -12,790,012 | 0.04% | 165,696,092 |
| 2020-11-19 | 2020-11-17 | 14.392 | 24,276,916 | +8,945,111 | 0.09% | 349,400,518 |
| 2020-11-18 | 2020-11-16 | 14.100 | 15,331,805 | +3,284,462 | 0.06% | 216,176,917 |
| 2020-11-17 | 2020-11-13 | 13.872 | 12,047,343 | -352,661 | 0.04% | 167,126,552 |
| 2020-11-16 | 2020-11-12 | 14.457 | 12,400,004 | -798,671 | 0.05% | 179,270,215 |
| 2020-11-13 | 2020-11-11 | 14.360 | 13,198,675 | -3,347,276 | 0.05% | 189,530,412 |
| 2020-11-12 | 2020-11-10 | 13.661 | 16,545,951 | +5,003,261 | 0.06% | 226,039,343 |
| 2020-11-11 | 2020-11-09 | 11.988 | 11,542,690 | -655,576 | 0.04% | 138,375,659 |
| 2020-11-10 | 2020-11-06 | 11.874 | 12,198,266 | +64,639 | 0.04% | 144,847,760 |
| 2020-11-09 | 2020-11-05 | 11.907 | 12,133,627 | -1,608,347 | 0.04% | 144,474,408 |
| 2020-11-06 | 2020-11-04 | 11.777 | 13,741,974 | +339,654 | 0.05% | 161,839,093 |
| 2020-11-05 | 2020-11-03 | 11.842 | 13,402,320 | -1,798,083 | 0.05% | 158,709,827 |
| 2020-11-04 | 2020-11-02 | 11.420 | 15,200,403 | +1,232,433 | 0.06% | 173,582,818 |
| 2020-11-03 | 2020-10-30 | 11.436 | 13,967,970 | +1,897,881 | 0.05% | 159,735,800 |
| 2020-11-02 | 2020-10-29 | 11.615 | 12,070,089 | -274,852 | 0.04% | 140,188,640 |
| 2020-10-30 | 2020-10-28 | 11.793 | 12,344,941 | -2,462 | 0.04% | 145,586,782 |
| 2020-10-29 | 2020-10-27 | 11.956 | 12,347,403 | -2,614,930 | 0.04% | 147,621,544 |
| 2020-10-28 | 2020-10-23 | 12.459 | 14,962,333 | -327,414 | 0.05% | 186,419,349 |
| 2020-10-27 | 2020-10-22 | 11.615 | 15,289,747 | +1,492,334 | 0.06% | 177,583,515 |
| 2020-10-23 | 2020-10-21 | 11.939 | 13,797,413 | -648,818 | 0.05% | 164,733,267 |
| 2020-10-22 | 2020-10-20 | 11.793 | 14,446,231 | -407,594 | 0.05% | 170,367,787 |
| 2020-10-21 | 2020-10-19 | 12.037 | 14,853,825 | -637,722 | 0.05% | 178,793,950 |
| 2020-10-20 | 2020-10-16 | 11.826 | 15,491,547 | -296,323 | 0.06% | 183,198,737 |
| 2020-10-19 | 2020-10-15 | 11.842 | 15,787,870 | -69,963 | 0.06% | 186,959,431 |
| 2020-10-16 | 2020-10-14 | 12.021 | 15,857,833 | +255,320 | 0.06% | 190,621,493 |
| 2020-10-15 | 2020-10-12 | 12.411 | 15,602,513 | -5,386,632 | 0.06% | 193,635,160 |
| 2020-10-14 | 2020-10-09 | 12.427 | 20,989,145 | +5,715,225 | 0.08% | 260,826,966 |
| 2020-10-12 | 2020-10-08 | 12.427 | 15,273,920 | +14,344 | 0.06% | 189,805,265 |
| 2020-10-09 | 2020-10-07 | 12.557 | 15,259,576 | +280,670 | 0.06% | 191,610,043 |
| 2020-10-08 | 2020-10-06 | 12.346 | 14,978,906 | -911,442 | 0.05% | 184,922,602 |
| 2020-10-07 | 2020-10-05 | 11.956 | 15,890,348 | -202,735 | 0.06% | 189,979,845 |
| 2020-10-06 | 2020-09-30 | 12.102 | 16,093,083 | -621,932 | 0.06% | 194,756,442 |
| 2020-10-05 | 2020-09-29 | 12.167 | 16,715,015 | +165,547 | 0.06% | 203,369,067 |
| 2020-09-30 | 2020-09-28 | 12.102 | 16,549,468 | -850,100 | 0.06% | 200,279,555 |
| 2020-09-29 | 2020-09-25 | 12.086 | 17,399,568 | +2,022,827 | 0.06% | 210,284,716 |
| 2020-09-28 | 2020-09-24 | 12.199 | 15,376,741 | -537,248 | 0.06% | 187,586,052 |
| 2020-09-25 | 2020-09-23 | 12.654 | 15,913,989 | -1,943,913 | 0.06% | 201,378,369 |
| 2020-09-24 | 2020-09-22 | 12.849 | 17,857,902 | +1,361,692 | 0.06% | 229,458,012 |
| 2020-09-23 | 2020-09-21 | 13.158 | 16,496,210 | +133,915 | 0.06% | 217,052,855 |
| 2020-09-22 | 2020-09-18 | 13.466 | 16,362,295 | -901,474 | 0.06% | 220,340,868 |
| 2020-09-21 | 2020-09-17 | 13.580 | 17,263,769 | +752,702 | 0.06% | 234,443,503 |
| 2020-09-18 | 2020-09-16 | 13.288 | 16,511,067 | -515,326 | 0.06% | 219,394,002 |
| 2020-09-17 | 2020-09-15 | 13.141 | 17,026,393 | +1,227,590 | 0.06% | 223,752,287 |
| 2020-09-16 | 2020-09-14 | 13.141 | 15,798,803 | -1,370,904 | 0.06% | 207,619,917 |
| 2020-09-15 | 2020-09-11 | 13.174 | 17,169,707 | +728,364 | 0.06% | 226,193,461 |
| 2020-09-14 | 2020-09-10 | 13.141 | 16,441,343 | -498,026 | 0.06% | 216,063,854 |
| 2020-09-11 | 2020-09-09 | 13.239 | 16,939,369 | -621,702 | 0.06% | 224,259,652 |
| 2020-09-10 | 2020-09-08 | 13.483 | 17,561,071 | -904,667 | 0.06% | 236,769,305 |
| 2020-09-09 | 2020-09-07 | 13.418 | 18,465,738 | +2,496,160 | 0.07% | 247,766,750 |
| 2020-09-08 | 2020-09-04 | 13.580 | 15,969,578 | -1,066,535 | 0.06% | 216,868,275 |
| 2020-09-07 | 2020-09-03 | 13.678 | 17,036,113 | -5,629,112 | 0.06% | 233,012,334 |
| 2020-09-04 | 2020-09-02 | 14.351 | 22,665,225 | -611,729 | 0.08% | 325,274,755 |
| 2020-09-03 | 2020-09-01 | 14.501 | 23,276,954 | +1,990,508 | 0.08% | 337,537,603 |
| 2020-09-02 | 2020-08-31 | 14.667 | 21,286,446 | +2,420,637 | 0.08% | 312,213,207 |
| 2020-09-01 | 2020-08-28 | 14.551 | 18,865,809 | +4,590,038 | 0.07% | 274,513,062 |
| 2020-08-31 | 2020-08-27 | 14.684 | 14,275,771 | -5,380,795 | 0.05% | 209,623,421 |
| 2020-08-28 | 2020-08-26 | 15.216 | 19,656,566 | -759,257 | 0.07% | 299,094,393 |
| 2020-08-27 | 2020-08-25 | 15.183 | 20,415,823 | +211,234 | 0.08% | 309,968,240 |
| 2020-08-26 | 2020-08-24 | 14.950 | 20,204,589 | +1,195,552 | 0.08% | 302,057,234 |
| 2020-08-25 | 2020-08-21 | 14.983 | 19,009,037 | +2,509,456 | 0.07% | 284,816,035 |
| 2020-08-24 | 2020-08-20 | 14.967 | 16,499,581 | -3,892,477 | 0.06% | 246,941,996 |
| 2020-08-21 | 2020-08-19 | 14.950 | 20,392,058 | +1,268,227 | 0.08% | 304,859,882 |
| 2020-08-20 | 2020-08-18 | 15.033 | 19,123,831 | -542,337 | 0.07% | 287,490,075 |
| 2020-08-19 | 2020-08-17 | 14.917 | 19,666,168 | +732,956 | 0.07% | 293,353,799 |
| 2020-08-18 | 2020-08-14 | 14.933 | 18,933,212 | +8,404,035 | 0.07% | 282,735,384 |
| 2020-08-17 | 2020-08-13 | 14.950 | 10,529,177 | -10,654,986 | 0.04% | 157,410,481 |
| 2020-08-14 | 2020-08-12 | 14.784 | 21,184,163 | +1,622,344 | 0.08% | 313,178,975 |
| 2020-08-13 | 2020-08-11 | 14.584 | 19,561,819 | +8,559,814 | 0.07% | 285,291,188 |
| 2020-08-12 | 2020-08-10 | 14.152 | 11,002,005 | +174,448 | 0.04% | 155,697,244 |
| 2020-08-11 | 2020-08-07 | 14.118 | 10,827,557 | +26,509 | 0.04% | 152,868,392 |
| 2020-08-10 | 2020-08-06 | 14.368 | 10,801,048 | +384,958 | 0.04% | 155,188,368 |
| 2020-08-07 | 2020-08-05 | 14.168 | 10,416,090 | +96,875 | 0.04% | 147,578,757 |
| 2020-08-06 | 2020-08-04 | 13.952 | 10,319,215 | +102,829 | 0.04% | 143,975,352 |
| 2020-08-05 | 2020-08-03 | 13.553 | 10,216,386 | +13,685 | 0.04% | 138,463,221 |
| 2020-08-04 | 2020-07-31 | 13.636 | 10,202,701 | -39,433 | 0.04% | 139,126,077 |
| 2020-08-03 | 2020-07-30 | 14.035 | 10,242,134 | +88,567 | 0.04% | 143,751,514 |
| 2020-07-31 | 2020-07-29 | 14.168 | 10,153,567 | -492,142 | 0.04% | 143,859,240 |
| 2020-07-30 | 2020-07-28 | 14.318 | 10,645,709 | +741,097 | 0.04% | 152,425,374 |
| 2020-07-29 | 2020-07-27 | 14.285 | 9,904,612 | -216,337 | 0.04% | 141,484,922 |
| 2020-07-28 | 2020-07-24 | 14.168 | 10,120,949 | -30,587 | 0.04% | 143,397,097 |
| 2020-07-27 | 2020-07-23 | 14.385 | 10,151,536 | -138,903 | 0.04% | 146,025,061 |
| 2020-07-24 | 2020-07-22 | 14.551 | 10,290,439 | +138,502 | 0.04% | 149,734,365 |
| 2020-07-23 | 2020-07-21 | 14.301 | 10,151,937 | +25,858 | 0.04% | 145,186,720 |
| 2020-07-22 | 2020-07-20 | 14.218 | 10,126,079 | -35,192 | 0.04% | 143,974,956 |
| 2020-07-21 | 2020-07-17 | 14.318 | 10,161,271 | -92,474 | 0.04% | 145,489,186 |
| 2020-07-20 | 2020-07-16 | 14.401 | 10,253,745 | -3,431,381 | 0.04% | 147,665,804 |
| 2020-07-17 | 2020-07-15 | 14.651 | 13,685,126 | +3,679,240 | 0.05% | 200,495,319 |
| 2020-07-16 | 2020-07-14 | 14.501 | 10,005,886 | -462,285 | 0.04% | 145,094,705 |
| 2020-07-15 | 2020-07-13 | 14.767 | 10,468,171 | -256,317 | 0.04% | 154,583,559 |
| 2020-07-14 | 2020-07-10 | 14.418 | 10,724,488 | -787,301 | 0.04% | 154,623,391 |
| 2020-07-13 | 2020-07-09 | 14.634 | 11,511,789 | +506,855 | 0.04% | 168,463,190 |
| 2020-07-10 | 2020-07-08 | 14.734 | 11,004,934 | -2,054,847 | 0.04% | 162,143,929 |
| 2020-07-09 | 2020-07-07 | 14.800 | 13,059,781 | -1,147,678 | 0.05% | 193,288,239 |
| 2020-07-08 | 2020-07-06 | 15.283 | 14,207,459 | +2,343,351 | 0.05% | 217,125,810 |
| 2020-07-07 | 2020-07-03 | 14.967 | 11,864,108 | -276,049 | 0.04% | 177,564,903 |
| 2020-07-06 | 2020-07-02 | 14.950 | 12,140,157 | +1,247,037 | 0.05% | 181,494,523 |
| 2020-07-03 | 2020-06-30 | 14.335 | 10,893,120 | -2,135,240 | 0.04% | 156,148,955 |
| 2020-07-02 | 2020-06-29 | 14.285 | 13,028,360 | +2,131,572 | 0.05% | 186,106,886 |
| 2020-06-30 | 2020-06-26 | 14.468 | 10,896,788 | +26,682 | 0.04% | 157,651,201 |
| 2020-06-29 | 2020-06-24 | 14.634 | 10,870,106 | -34,050 | 0.04% | 159,072,820 |
| 2020-06-26 | 2020-06-23 | 14.933 | 10,904,156 | +675,159 | 0.04% | 162,835,061 |
| 2020-06-24 | 2020-06-22 | 14.800 | 10,228,997 | +1,203 | 0.04% | 151,391,881 |
| 2020-06-23 | 2020-06-19 | 14.850 | 10,227,794 | -218,888 | 0.04% | 151,884,326 |
| 2020-06-22 | 2020-06-18 | 14.750 | 10,446,682 | +370,009 | 0.04% | 154,092,508 |
| 2020-06-19 | 2020-06-17 | 14.950 | 10,076,673 | +180,085 | 0.04% | 150,645,577 |
| 2020-06-18 | 2020-06-16 | 14.917 | 9,896,588 | +146 | 0.04% | 147,624,168 |
| 2020-06-17 | 2020-06-15 | 14.318 | 9,896,442 | -540,576 | 0.04% | 141,697,362 |
| 2020-06-16 | 2020-06-12 | 14.684 | 10,437,018 | -2,201,373 | 0.04% | 153,255,710 |
| 2020-06-15 | 2020-06-11 | 15.399 | 12,638,391 | +2,806,252 | 0.05% | 194,617,685 |
| 2020-06-12 | 2020-06-10 | 15.798 | 9,832,139 | -455,587 | 0.04% | 155,328,498 |
| 2020-06-11 | 2020-06-09 | 15.881 | 10,287,726 | -4,195,165 | 0.04% | 163,381,278 |
| 2020-06-10 | 2020-06-08 | 15.848 | 14,482,891 | +3,469,648 | 0.05% | 229,523,782 |
| 2020-06-09 | 2020-06-05 | 15.515 | 11,013,243 | -1,980,657 | 0.04% | 170,874,161 |
| 2020-06-08 | 2020-06-04 | 15.216 | 12,993,900 | -7,697,608 | 0.05% | 197,715,238 |
| 2020-06-05 | 2020-06-03 | 16.667 | 20,691,508 | +4,809,871 | 0.08% | 344,855,393 |
| 2020-06-04 | 2020-06-02 | 15.934 | 15,881,637 | +2,663,711 | 0.06% | 253,050,704 |
| 2020-06-03 | 2020-06-01 | 15.759 | 13,217,926 | +1,860,049 | 0.05% | 208,301,585 |
| 2020-06-02 | 2020-05-29 | 15.061 | 11,357,877 | -24,714 | 0.04% | 171,060,393 |
| 2020-06-01 | 2020-05-28 | 15.358 | 11,382,591 | +2,401,465 | 0.04% | 174,809,613 |
| 2020-05-29 | 2020-05-27 | 15.532 | 8,981,126 | +21,201 | 0.04% | 139,496,176 |
| 2020-05-28 | 2020-05-26 | 15.427 | 8,959,925 | -3,978,750 | 0.04% | 138,228,676 |
| 2020-05-27 | 2020-05-25 | 15.218 | 12,938,675 | +3,771,979 | 0.05% | 196,900,943 |
| 2020-05-26 | 2020-05-22 | 15.043 | 9,166,696 | -1,356,067 | 0.04% | 137,899,154 |
| 2020-05-25 | 2020-05-21 | 15.829 | 10,522,763 | -600,619 | 0.04% | 166,563,019 |
| 2020-05-22 | 2020-05-20 | 16.003 | 11,123,382 | -522,746 | 0.04% | 178,011,351 |
| 2020-05-21 | 2020-05-19 | 16.265 | 11,646,128 | +572,891 | 0.05% | 189,425,734 |
| 2020-05-20 | 2020-05-18 | 15.846 | 11,073,237 | +769,546 | 0.04% | 175,469,626 |
| 2020-05-19 | 2020-05-15 | 14.694 | 10,303,691 | -2,371,925 | 0.04% | 151,407,164 |
| 2020-05-18 | 2020-05-14 | 14.572 | 12,675,616 | -552,234 | 0.05% | 184,712,828 |
| 2020-05-15 | 2020-05-13 | 14.886 | 13,227,850 | +731,454 | 0.05% | 196,915,454 |
| 2020-05-14 | 2020-05-12 | 14.869 | 12,496,396 | +1,016,938 | 0.05% | 185,808,630 |
| 2020-05-13 | 2020-05-11 | 15.270 | 11,479,458 | +1,876,879 | 0.04% | 175,295,571 |
| 2020-05-12 | 2020-05-08 | 15.235 | 9,602,579 | -621,156 | 0.04% | 146,299,769 |
| 2020-05-11 | 2020-05-07 | 14.956 | 10,223,735 | +485,582 | 0.04% | 152,908,601 |
| 2020-05-08 | 2020-05-06 | 15.043 | 9,738,153 | -867,337 | 0.04% | 146,495,865 |
| 2020-05-07 | 2020-05-05 | 14.642 | 10,605,490 | -104,740 | 0.04% | 155,286,681 |
| 2020-05-06 | 2020-05-04 | 14.241 | 10,710,230 | -552,060 | 0.04% | 152,521,288 |
| 2020-05-05 | 2020-04-29 | 15.340 | 11,262,290 | -65,290 | 0.04% | 172,765,527 |
| 2020-05-04 | 2020-04-28 | 15.096 | 11,327,580 | -238,070 | 0.04% | 170,999,466 |
| 2020-04-29 | 2020-04-27 | 14.886 | 11,565,650 | +93,401 | 0.05% | 172,171,231 |
| 2020-04-28 | 2020-04-24 | 14.852 | 11,472,249 | +9,327 | 0.04% | 170,380,400 |
| 2020-04-27 | 2020-04-23 | 14.729 | 11,462,922 | -859,623 | 0.04% | 168,841,535 |
| 2020-04-24 | 2020-04-22 | 14.380 | 12,322,545 | -615,707 | 0.05% | 177,202,209 |
| 2020-04-23 | 2020-04-21 | 14.433 | 12,938,252 | -314,134 | 0.05% | 186,733,666 |
| 2020-04-22 | 2020-04-20 | 14.869 | 13,252,386 | -245,246 | 0.05% | 197,049,428 |
| 2020-04-21 | 2020-04-17 | 14.642 | 13,497,632 | -847,635 | 0.05% | 197,633,723 |
| 2020-04-20 | 2020-04-16 | 14.590 | 14,345,267 | +1,962,703 | 0.06% | 209,293,828 |
| 2020-04-17 | 2020-04-15 | 14.363 | 12,382,564 | -2,135,144 | 0.05% | 177,849,203 |
| 2020-04-16 | 2020-04-14 | 15.148 | 14,517,708 | -465,106 | 0.06% | 219,917,247 |
| 2020-04-15 | 2020-04-09 | 15.567 | 14,982,814 | -342,786 | 0.06% | 233,238,237 |
| 2020-04-14 | 2020-04-08 | 15.131 | 15,325,600 | -1,815,639 | 0.06% | 231,887,902 |
| 2020-04-09 | 2020-04-07 | 15.602 | 17,141,239 | +160,024 | 0.07% | 267,436,843 |
| 2020-04-08 | 2020-04-06 | 15.515 | 16,981,215 | -14,211 | 0.07% | 263,458,387 |
| 2020-04-07 | 2020-04-03 | 14.939 | 16,995,426 | -78,637 | 0.07% | 253,891,012 |
| 2020-04-06 | 2020-04-02 | 15.061 | 17,074,063 | +1,510,215 | 0.07% | 257,151,572 |
| 2020-04-03 | 2020-04-01 | 14.014 | 15,563,848 | -525,101 | 0.06% | 218,109,225 |
| 2020-04-02 | 2020-03-31 | 14.188 | 16,088,949 | -267,861 | 0.06% | 228,275,724 |
| 2020-04-01 | 2020-03-30 | 13.211 | 16,356,810 | +251,372 | 0.06% | 216,090,660 |
| 2020-03-31 | 2020-03-27 | 13.560 | 16,105,438 | -1,052,037 | 0.06% | 218,391,166 |
| 2020-03-30 | 2020-03-26 | 13.229 | 17,157,475 | -2,310,018 | 0.07% | 226,967,716 |
| 2020-03-27 | 2020-03-25 | 13.351 | 19,467,493 | +942,021 | 0.08% | 259,904,004 |
| 2020-03-26 | 2020-03-24 | 12.426 | 18,525,472 | +1,077,562 | 0.07% | 230,192,295 |
| 2020-03-25 | 2020-03-23 | 11.815 | 17,447,910 | -2,769,907 | 0.07% | 206,145,372 |
| 2020-03-24 | 2020-03-20 | 12.443 | 20,217,817 | -352,971 | 0.08% | 251,573,736 |
| 2020-03-23 | 2020-03-19 | 11.169 | 20,570,788 | -3,223,154 | 0.08% | 229,758,935 |
| 2020-03-20 | 2020-03-18 | 11.989 | 23,793,942 | -3,616,808 | 0.09% | 285,275,610 |
| 2020-03-19 | 2020-03-17 | 12.914 | 27,410,750 | -48,133 | 0.11% | 353,992,570 |
| 2020-03-18 | 2020-03-16 | 13.124 | 27,458,883 | -1,907,021 | 0.11% | 360,364,677 |
| 2020-03-17 | 2020-03-13 | 13.839 | 29,365,904 | -50,998 | 0.11% | 406,404,090 |
| 2020-03-16 | 2020-03-12 | 13.630 | 29,416,902 | -2,991,659 | 0.11% | 400,949,314 |
| 2020-03-13 | 2020-03-11 | 14.869 | 32,408,561 | -1,463,455 | 0.13% | 481,882,162 |
| 2020-03-12 | 2020-03-10 | 15.794 | 33,872,016 | -4,167,808 | 0.13% | 534,972,099 |
| 2020-03-11 | 2020-03-09 | 15.340 | 38,039,824 | +10,655,717 | 0.15% | 583,537,650 |
| 2020-03-10 | 2020-03-06 | 18.534 | 27,384,107 | +2,426,677 | 0.11% | 507,533,376 |
| 2020-03-09 | 2020-03-05 | 19.302 | 24,957,430 | +51,571 | 0.10% | 481,722,017 |
| 2020-03-06 | 2020-03-04 | 19.023 | 24,905,859 | +2,490,853 | 0.10% | 473,772,153 |
| 2020-03-05 | 2020-03-03 | 19.302 | 22,415,006 | +159,295 | 0.09% | 432,648,791 |
| 2020-03-04 | 2020-03-02 | 19.441 | 22,255,711 | -6,670,453 | 0.09% | 432,681,346 |
| 2020-03-03 | 2020-02-28 | 18.639 | 28,926,164 | +3,895,862 | 0.11% | 539,142,545 |
| 2020-03-02 | 2020-02-27 | 19.511 | 25,030,302 | -2,442,721 | 0.10% | 488,370,476 |
| 2020-02-28 | 2020-02-26 | 19.825 | 27,473,023 | +2,136,736 | 0.11% | 544,661,012 |
| 2020-02-27 | 2020-02-25 | 20.174 | 25,336,287 | -1,773,450 | 0.10% | 511,142,875 |
| 2020-02-26 | 2020-02-24 | 20.488 | 27,109,737 | -4,452,065 | 0.11% | 555,437,131 |
| 2020-02-25 | 2020-02-21 | 21.256 | 31,561,802 | -5,729,478 | 0.12% | 670,888,870 |
| 2020-02-24 | 2020-02-20 | 21.326 | 37,291,280 | +8,083,383 | 0.15% | 795,279,896 |
| 2020-02-21 | 2020-02-19 | 21.082 | 29,207,897 | -3,955,454 | 0.11% | 615,756,111 |
| 2020-02-20 | 2020-02-18 | 20.942 | 33,163,351 | -4,824,130 | 0.13% | 694,514,250 |
| 2020-02-19 | 2020-02-17 | 21.396 | 37,987,481 | +8,397,033 | 0.15% | 812,778,999 |
| 2020-02-18 | 2020-02-14 | 21.536 | 29,590,448 | +4,259,720 | 0.12% | 637,247,599 |
| 2020-02-17 | 2020-02-13 | 21.536 | 25,330,728 | -2,563,052 | 0.10% | 545,512,038 |
| 2020-02-14 | 2020-02-12 | 21.710 | 27,893,780 | -873,833 | 0.11% | 605,576,843 |
| 2020-02-13 | 2020-02-11 | 21.501 | 28,767,613 | +103,714 | 0.11% | 618,523,270 |
| 2020-02-12 | 2020-02-10 | 21.256 | 28,663,899 | +578,024 | 0.11% | 609,290,015 |
| 2020-02-11 | 2020-02-07 | 21.396 | 28,085,875 | -435,483 | 0.11% | 600,924,536 |
| 2020-02-10 | 2020-02-06 | 21.989 | 28,521,358 | -1,484,084 | 0.11% | 627,165,634 |
| 2020-02-07 | 2020-02-05 | 20.942 | 30,005,442 | +528,884 | 0.12% | 628,380,620 |
| 2020-02-06 | 2020-02-04 | 20.593 | 29,476,558 | +870,064 | 0.12% | 607,016,204 |
| 2020-02-05 | 2020-02-03 | 20.384 | 28,606,494 | -391,706 | 0.11% | 583,107,980 |
| 2020-02-04 | 2020-01-31 | 20.698 | 28,998,200 | -1,715,458 | 0.11% | 600,201,723 |
| 2020-02-03 | 2020-01-30 | 20.942 | 30,713,658 | +2,408,341 | 0.12% | 643,212,236 |
| 2020-01-31 | 2020-01-29 | 21.745 | 28,305,317 | -316,872 | 0.11% | 615,499,314 |
| 2020-01-30 | 2020-01-24 | 22.757 | 28,622,189 | +649,443 | 0.11% | 651,361,289 |
| 2020-01-29 | 2020-01-22 | 23.281 | 27,972,746 | +789,601 | 0.11% | 651,227,061 |
| 2020-01-23 | 2020-01-21 | 22.687 | 27,183,145 | -193,927 | 0.11% | 616,715,071 |
| 2020-01-22 | 2020-01-20 | 23.246 | 27,377,072 | +1,532,788 | 0.11% | 636,403,751 |
| 2020-01-21 | 2020-01-17 | 23.595 | 25,844,284 | +1,281,877 | 0.10% | 609,793,378 |
| 2020-01-20 | 2020-01-16 | 23.455 | 24,562,407 | +401,676 | 0.10% | 576,118,339 |
| 2020-01-17 | 2020-01-15 | 23.071 | 24,160,731 | +965,514 | 0.09% | 557,420,624 |
| 2020-01-16 | 2020-01-14 | 23.630 | 23,195,217 | -140,814 | 0.09% | 548,098,498 |
| 2020-01-15 | 2020-01-13 | 23.979 | 23,336,031 | +763,816 | 0.09% | 559,571,045 |
| 2020-01-14 | 2020-01-10 | 23.630 | 22,572,215 | -64,458 | 0.09% | 533,377,081 |
| 2020-01-13 | 2020-01-09 | 23.874 | 22,636,673 | -1,083,271 | 0.09% | 540,430,937 |
| 2020-01-10 | 2020-01-08 | 23.804 | 23,719,944 | +683,292 | 0.09% | 564,637,265 |
| 2020-01-09 | 2020-01-07 | 23.804 | 23,036,652 | -378,183 | 0.09% | 548,371,960 |
| 2020-01-08 | 2020-01-06 | 23.944 | 23,414,835 | -488,077 | 0.09% | 560,643,409 |
| 2020-01-07 | 2020-01-03 | 23.106 | 23,902,912 | +3,704,936 | 0.09% | 552,306,692 |
| 2020-01-06 | 2020-01-02 | 22.653 | 20,197,976 | +246,393 | 0.08% | 457,534,716 |
| 2020-01-03 | 2019-12-31 | 22.618 | 19,951,583 | -1,332,450 | 0.08% | 451,256,913 |
| 2020-01-02 | 2019-12-27 | 22.408 | 21,284,033 | +610,250 | 0.08% | 476,936,384 |
| 2019-12-30 | 2019-12-24 | 22.024 | 20,673,783 | +295,213 | 0.08% | 455,324,287 |
| 2019-12-27 | 2019-12-20 | 21.815 | 20,378,570 | +19,467 | 0.08% | 444,554,721 |
| 2019-12-23 | 2019-12-19 | 21.780 | 20,359,103 | +714,537 | 0.08% | 443,419,444 |
| 2019-12-20 | 2019-12-18 | 21.780 | 19,644,566 | +156,485 | 0.08% | 427,856,892 |
| 2019-12-19 | 2019-12-17 | 21.047 | 19,488,081 | +1,955,317 | 0.08% | 410,164,332 |
| 2019-12-18 | 2019-12-16 | 20.488 | 17,532,764 | +301,134 | 0.07% | 359,219,572 |
| 2019-12-17 | 2019-12-13 | 20.558 | 17,231,630 | +2,572,793 | 0.07% | 354,252,692 |
| 2019-12-16 | 2019-12-12 | 20.000 | 14,658,837 | +610,251 | 0.06% | 293,174,127 |
| 2019-12-13 | 2019-12-11 | 19.825 | 14,048,586 | +150,982 | 0.05% | 278,517,478 |
| 2019-12-12 | 2019-12-10 | 19.686 | 13,897,604 | +59,459 | 0.05% | 273,583,902 |
| 2019-12-11 | 2019-12-09 | 19.755 | 13,838,145 | +7,881 | 0.05% | 273,379,416 |
| 2019-12-10 | 2019-12-06 | 19.721 | 13,830,264 | +1,374 | 0.05% | 272,740,996 |
| 2019-12-09 | 2019-12-05 | 19.721 | 13,828,890 | +477,264 | 0.05% | 272,713,899 |
| 2019-12-06 | 2019-12-04 | 19.476 | 13,351,626 | +50,572 | 0.05% | 260,039,822 |
| 2019-12-05 | 2019-12-03 | 19.790 | 13,301,054 | -59,047 | 0.05% | 263,233,173 |
| 2019-12-04 | 2019-12-02 | 19.825 | 13,360,101 | -183,934 | 0.05% | 264,868,054 |
| 2019-12-03 | 2019-11-29 | 19.825 | 13,544,035 | -1,638,693 | 0.05% | 268,514,601 |
| 2019-12-02 | 2019-11-28 | 20.488 | 15,182,728 | -568,994 | 0.06% | 311,070,922 |
| 2019-11-29 | 2019-11-27 | 20.803 | 15,751,722 | -590,196 | 0.06% | 327,676,881 |
| 2019-11-28 | 2019-11-26 | 20.733 | 16,341,918 | -2,916,752 | 0.06% | 338,813,710 |
| 2019-11-27 | 2019-11-25 | 20.803 | 19,258,670 | +3,891,851 | 0.08% | 400,630,542 |
| 2019-11-26 | 2019-11-22 | 20.698 | 15,366,819 | -56,155 | 0.06% | 318,060,819 |
| 2019-11-25 | 2019-11-21 | 20.384 | 15,422,974 | -497,941 | 0.06% | 314,378,239 |
| 2019-11-22 | 2019-11-20 | 20.663 | 15,920,915 | +90,117 | 0.06% | 328,973,741 |
| 2019-11-21 | 2019-11-19 | 20.977 | 15,830,798 | -14,898 | 0.06% | 332,084,636 |
| 2019-11-20 | 2019-11-18 | 21.047 | 15,845,696 | -514,559 | 0.06% | 333,503,300 |
| 2019-11-19 | 2019-11-15 | 20.838 | 16,360,255 | -36,118 | 0.06% | 340,906,988 |
| 2019-11-18 | 2019-11-14 | 20.907 | 16,396,373 | -646,213 | 0.06% | 342,804,185 |
| 2019-11-15 | 2019-11-13 | 21.152 | 17,042,586 | +338,605 | 0.07% | 360,478,711 |
| 2019-11-14 | 2019-11-12 | 21.675 | 16,703,981 | -92,254 | 0.07% | 362,062,121 |
| 2019-11-13 | 2019-11-11 | 21.501 | 16,796,235 | -206,845 | 0.07% | 361,130,491 |
| 2019-11-12 | 2019-11-08 | 22.164 | 17,003,080 | +358,119 | 0.07% | 376,853,738 |
| 2019-11-11 | 2019-11-07 | 21.885 | 16,644,961 | +728,289 | 0.07% | 364,268,675 |
| 2019-11-08 | 2019-11-06 | 21.780 | 15,916,672 | -323,175 | 0.06% | 346,663,693 |
| 2019-11-07 | 2019-11-05 | 21.850 | 16,239,847 | -1,571,276 | 0.06% | 354,836,078 |
| 2019-11-06 | 2019-11-04 | 21.396 | 17,811,123 | -1,354,011 | 0.07% | 381,086,251 |
| 2019-11-05 | 2019-11-01 | 20.872 | 19,165,134 | -1,443,400 | 0.07% | 400,022,618 |
| 2019-11-04 | 2019-10-31 | 20.523 | 20,608,534 | -976,400 | 0.08% | 422,956,719 |
| 2019-11-01 | 2019-10-30 | 20.733 | 21,584,934 | -3,581,855 | 0.08% | 447,516,109 |
| 2019-10-31 | 2019-10-29 | 21.082 | 25,166,789 | +3,727,398 | 0.10% | 530,562,132 |
| 2019-10-30 | 2019-10-28 | 21.256 | 21,439,391 | -38,392 | 0.08% | 455,723,308 |
| 2019-10-29 | 2019-10-25 | 21.082 | 21,477,783 | -882,427 | 0.08% | 452,791,111 |
| 2019-10-28 | 2019-10-24 | 21.047 | 22,360,210 | +991,768 | 0.09% | 470,613,838 |
| 2019-10-25 | 2019-10-23 | 20.768 | 21,368,442 | -2,834,022 | 0.08% | 443,773,462 |
| 2019-10-24 | 2019-10-22 | 20.838 | 24,202,464 | +271,604 | 0.09% | 504,319,101 |
| 2019-10-23 | 2019-10-21 | 20.942 | 23,930,860 | +713,965 | 0.09% | 501,165,377 |
| 2019-10-22 | 2019-10-18 | 20.733 | 23,216,895 | -2,924,618 | 0.09% | 481,351,230 |
| 2019-10-21 | 2019-10-17 | 20.838 | 26,141,513 | +351,825 | 0.10% | 544,724,055 |
| 2019-10-18 | 2019-10-16 | 20.698 | 25,789,688 | +9,741 | 0.10% | 533,792,276 |
| 2019-10-17 | 2019-10-15 | 20.628 | 25,779,947 | -20,628 | 0.10% | 531,791,026 |
| 2019-10-16 | 2019-10-14 | 20.872 | 25,800,575 | -226,910 | 0.10% | 538,520,292 |
| 2019-10-15 | 2019-10-11 | 21.012 | 26,027,485 | +51,819 | 0.10% | 546,890,274 |
| 2019-10-14 | 2019-10-10 | 20.070 | 25,975,666 | +248,111 | 0.10% | 521,321,984 |
| 2019-10-11 | 2019-10-09 | 20.000 | 25,727,555 | -724,168 | 0.10% | 514,546,514 |
| 2019-10-10 | 2019-10-08 | 20.139 | 26,451,723 | +1,322,496 | 0.10% | 532,722,798 |
| 2019-10-09 | 2019-10-04 | 20.139 | 25,129,227 | -8,452 | 0.10% | 506,088,473 |
| 2019-10-08 | 2019-10-03 | 20.488 | 25,137,679 | +271,604 | 0.10% | 515,032,673 |
| 2019-10-04 | 2019-10-02 | 20.698 | 24,866,075 | -3,361,249 | 0.10% | 514,675,430 |
| 2019-10-03 | 2019-09-30 | 20.872 | 28,227,324 | +5,526,635 | 0.11% | 589,172,402 |
| 2019-10-02 | 2019-09-27 | 20.872 | 22,700,689 | +1,524,766 | 0.09% | 473,818,187 |
| 2019-09-30 | 2019-09-26 | 21.291 | 21,175,923 | +1,278,948 | 0.08% | 450,862,056 |
| 2019-09-27 | 2019-09-25 | 21.431 | 19,896,975 | -623,430 | 0.08% | 426,409,556 |
| 2019-09-26 | 2019-09-24 | 21.815 | 20,520,405 | +1,794,414 | 0.08% | 447,648,825 |
| 2019-09-25 | 2019-09-23 | 21.675 | 18,725,991 | +800,488 | 0.07% | 405,889,591 |
| 2019-09-24 | 2019-09-20 | 21.954 | 17,925,503 | -2,179,017 | 0.07% | 393,544,185 |
| 2019-09-23 | 2019-09-19 | 21.954 | 20,104,520 | -3,112,563 | 0.08% | 441,383,260 |
| 2019-09-20 | 2019-09-18 | 22.129 | 23,217,083 | -1,246,286 | 0.09% | 513,769,614 |
| 2019-09-19 | 2019-09-17 | 22.443 | 24,463,369 | -734,593 | 0.10% | 549,033,371 |
| 2019-09-18 | 2019-09-16 | 22.303 | 25,197,962 | -3,004,839 | 0.10% | 562,001,893 |
| 2019-09-17 | 2019-09-13 | 20.768 | 28,202,801 | -3,077,259 | 0.11% | 585,707,401 |
| 2019-09-16 | 2019-09-12 | 20.768 | 31,280,060 | -5,594,149 | 0.12% | 649,615,003 |
| 2019-09-13 | 2019-09-11 | 22.023 | 36,874,209 | -1,610,710 | 0.14% | 812,069,219 |
| 2019-09-12 | 2019-09-10 | 21.807 | 38,484,919 | -272,297 | 0.15% | 839,259,220 |
| 2019-09-11 | 2019-09-09 | 21.556 | 38,757,216 | -1,795,493 | 0.16% | 835,466,442 |
| 2019-09-10 | 2019-09-06 | 21.521 | 40,552,709 | +13,734,004 | 0.16% | 872,716,298 |
| 2019-09-09 | 2019-09-05 | 21.234 | 26,818,705 | +474,523 | 0.11% | 569,457,707 |
| 2019-09-06 | 2019-09-04 | 21.054 | 26,344,182 | +484,003 | 0.11% | 554,657,365 |
| 2019-09-05 | 2019-09-03 | 20.516 | 25,860,179 | -117,655 | 0.10% | 530,553,911 |
| 2019-09-04 | 2019-09-02 | 20.731 | 25,977,834 | +128,250 | 0.10% | 538,558,321 |
| 2019-09-03 | 2019-08-30 | 20.983 | 25,849,584 | +2,524,590 | 0.10% | 542,389,645 |
| 2019-09-02 | 2019-08-29 | 19.907 | 23,324,994 | +19,516 | 0.09% | 464,319,036 |
| 2019-08-30 | 2019-08-28 | 19.799 | 23,305,478 | -5,018 | 0.09% | 461,422,808 |
| 2019-08-29 | 2019-08-27 | 19.620 | 23,310,496 | +1,348,194 | 0.09% | 457,341,704 |
| 2019-08-28 | 2019-08-26 | 19.620 | 21,962,302 | +971,247 | 0.09% | 430,890,729 |
| 2019-08-27 | 2019-08-23 | 20.552 | 20,991,055 | -91,792 | 0.08% | 431,410,641 |
| 2019-08-26 | 2019-08-22 | 20.624 | 21,082,847 | -748,678 | 0.08% | 434,809,542 |
| 2019-08-23 | 2019-08-21 | 20.803 | 21,831,525 | +410,556 | 0.09% | 454,165,386 |
| 2019-08-22 | 2019-08-20 | 20.839 | 21,420,969 | -550,916 | 0.09% | 446,392,830 |
| 2019-08-21 | 2019-08-19 | 20.552 | 21,971,885 | -1,042,788 | 0.09% | 451,568,775 |
| 2019-08-20 | 2019-08-16 | 20.409 | 23,014,673 | +568,201 | 0.09% | 469,698,356 |
| 2019-08-19 | 2019-08-15 | 20.337 | 22,446,472 | +295,532 | 0.09% | 456,491,941 |
| 2019-08-16 | 2019-08-14 | 20.588 | 22,150,940 | -1,784,342 | 0.09% | 456,043,235 |
| 2019-08-15 | 2019-08-13 | 20.552 | 23,935,282 | -1,541,225 | 0.10% | 491,920,742 |
| 2019-08-14 | 2019-08-12 | 20.983 | 25,476,507 | +104,830 | 0.10% | 534,561,546 |
| 2019-08-13 | 2019-08-09 | 21.126 | 25,371,677 | -356,311 | 0.10% | 536,002,029 |
| 2019-08-12 | 2019-08-08 | 21.341 | 25,727,988 | -292,606 | 0.10% | 549,066,257 |
| 2019-08-09 | 2019-08-07 | 21.413 | 26,020,594 | +240,886 | 0.10% | 557,177,413 |
| 2019-08-08 | 2019-08-06 | 21.628 | 25,779,708 | -192,932 | 0.10% | 557,567,268 |
| 2019-08-07 | 2019-08-05 | 21.485 | 25,972,640 | +1,345,548 | 0.10% | 558,013,728 |
| 2019-08-06 | 2019-08-02 | 22.166 | 24,627,092 | +1,067,260 | 0.10% | 545,888,032 |
| 2019-08-05 | 2019-08-01 | 22.991 | 23,559,832 | -1,964,449 | 0.09% | 541,666,758 |
| 2019-08-02 | 2019-07-31 | 23.206 | 25,524,281 | -273,785 | 0.10% | 592,324,590 |
| 2019-08-01 | 2019-07-30 | 23.529 | 25,798,066 | +198,508 | 0.10% | 607,005,958 |
| 2019-07-31 | 2019-07-29 | 23.386 | 25,599,558 | +32,899 | 0.10% | 598,662,462 |
| 2019-07-30 | 2019-07-26 | 23.601 | 25,566,659 | +245,347 | 0.10% | 603,395,181 |
| 2019-07-29 | 2019-07-25 | 23.780 | 25,321,312 | -8,922 | 0.10% | 602,145,850 |
| 2019-07-26 | 2019-07-24 | 23.565 | 25,330,234 | +83,641 | 0.10% | 596,906,814 |
| 2019-07-25 | 2019-07-23 | 23.780 | 25,246,593 | +120,573 | 0.10% | 600,369,018 |
| 2019-07-24 | 2019-07-22 | 23.529 | 25,126,020 | -623,962 | 0.10% | 591,193,303 |
| 2019-07-23 | 2019-07-19 | 23.529 | 25,749,982 | -76,392 | 0.10% | 605,874,583 |
| 2019-07-22 | 2019-07-18 | 23.099 | 25,826,374 | -347,947 | 0.10% | 596,556,069 |
| 2019-07-19 | 2019-07-17 | 23.637 | 26,174,321 | +124,347 | 0.11% | 618,675,337 |
| 2019-07-18 | 2019-07-16 | 24.067 | 26,049,974 | +84,756 | 0.10% | 626,948,372 |
| 2019-07-17 | 2019-07-15 | 24.246 | 25,965,218 | +3,186,723 | 0.10% | 629,565,084 |
| 2019-07-16 | 2019-07-12 | 24.139 | 22,778,495 | -2,592,314 | 0.09% | 549,847,248 |
| 2019-07-15 | 2019-07-11 | 24.139 | 25,370,809 | -12,825 | 0.10% | 612,422,792 |
| 2019-07-12 | 2019-07-10 | 23.565 | 25,383,634 | -496,948 | 0.10% | 598,165,184 |
| 2019-07-11 | 2019-07-09 | 23.242 | 25,880,582 | +312,260 | 0.10% | 601,521,298 |
| 2019-07-10 | 2019-07-08 | 23.422 | 25,568,322 | -67,672 | 0.10% | 598,849,061 |
| 2019-07-09 | 2019-07-05 | 23.924 | 25,635,994 | -15,056 | 0.10% | 613,307,054 |
| 2019-07-08 | 2019-07-04 | 23.924 | 25,651,050 | +307,242 | 0.10% | 613,667,249 |
| 2019-07-05 | 2019-07-03 | 24.103 | 25,343,808 | -10,037 | 0.10% | 610,861,997 |
| 2019-07-04 | 2019-07-02 | 24.426 | 25,353,845 | -320,818 | 0.10% | 619,288,347 |
| 2019-07-03 | 2019-06-28 | 23.960 | 25,674,663 | -144,420 | 0.10% | 615,153,047 |
| 2019-07-02 | 2019-06-27 | 24.139 | 25,819,083 | -35,129 | 0.10% | 623,243,622 |
| 2019-06-28 | 2019-06-26 | 23.816 | 25,854,212 | +2,022,440 | 0.10% | 615,745,646 |
| 2019-06-27 | 2019-06-25 | 23.780 | 23,831,772 | +983,618 | 0.10% | 566,724,292 |
| 2019-06-26 | 2019-06-24 | 24.139 | 22,848,154 | -1,291,417 | 0.09% | 551,528,738 |
| 2019-06-25 | 2019-06-21 | 24.175 | 24,139,571 | -473,495 | 0.10% | 583,567,919 |
| 2019-06-24 | 2019-06-20 | 23.565 | 24,613,066 | +124,904 | 0.10% | 580,006,754 |
| 2019-06-21 | 2019-06-19 | 23.350 | 24,488,162 | -326,758 | 0.10% | 571,793,407 |
| 2019-06-20 | 2019-06-18 | 22.453 | 24,814,920 | +300,550 | 0.10% | 557,171,864 |
| 2019-06-19 | 2019-06-17 | 22.453 | 24,514,370 | +3,119,252 | 0.10% | 550,423,585 |
| 2019-06-18 | 2019-06-14 | 22.130 | 21,395,118 | +736,598 | 0.09% | 473,480,192 |
| 2019-06-17 | 2019-06-13 | 22.094 | 20,658,520 | -2,062,892 | 0.08% | 456,438,093 |
| 2019-06-14 | 2019-06-12 | 22.310 | 22,721,412 | +131,038 | 0.09% | 506,906,274 |
| 2019-06-13 | 2019-06-11 | 22.740 | 22,590,374 | -496,530 | 0.09% | 513,706,007 |
| 2019-06-12 | 2019-06-10 | 22.884 | 23,086,904 | -2,242,448 | 0.09% | 528,309,403 |
| 2019-06-11 | 2019-06-06 | 21.807 | 25,329,352 | +861,502 | 0.10% | 552,369,415 |
| 2019-06-10 | 2019-06-05 | 22.202 | 24,467,850 | -11,021,098 | 0.10% | 543,235,851 |
| 2019-06-06 | 2019-06-04 | 23.624 | 35,488,948 | +1,573,567 | 0.14% | 838,393,636 |
| 2019-06-05 | 2019-06-03 | 23.550 | 33,915,381 | +56,381 | 0.14% | 798,707,908 |
| 2019-06-04 | 2019-05-31 | 23.661 | 33,859,000 | +10,952,154 | 0.14% | 801,141,361 |
| 2019-06-03 | 2019-05-30 | 24.180 | 22,906,846 | +1,612,819 | 0.09% | 553,876,126 |
| 2019-05-31 | 2019-05-29 | 23.920 | 21,294,027 | -539,047 | 0.09% | 509,359,590 |
| 2019-05-30 | 2019-05-28 | 23.957 | 21,833,074 | +572,734 | 0.09% | 523,062,200 |
| 2019-05-29 | 2019-05-27 | 24.105 | 21,260,340 | +2,974,479 | 0.09% | 512,489,961 |
| 2019-05-28 | 2019-05-24 | 24.291 | 18,285,861 | -985,732 | 0.08% | 444,174,295 |
| 2019-05-27 | 2019-05-23 | 24.291 | 19,271,593 | -138,273 | 0.08% | 468,118,304 |
| 2019-05-24 | 2019-05-22 | 24.698 | 19,409,866 | +709,187 | 0.08% | 479,382,901 |
| 2019-05-23 | 2019-05-21 | 24.772 | 18,700,679 | +407,796 | 0.08% | 463,252,383 |
| 2019-05-22 | 2019-05-20 | 25.290 | 18,292,883 | -477,472 | 0.08% | 462,633,448 |
| 2019-05-21 | 2019-05-17 | 24.772 | 18,770,355 | -334,879 | 0.08% | 464,978,394 |
| 2019-05-20 | 2019-05-16 | 25.142 | 19,105,234 | +2,155,647 | 0.08% | 480,348,351 |
| 2019-05-17 | 2019-05-15 | 24.735 | 16,949,587 | -264,663 | 0.07% | 419,246,795 |
| 2019-05-16 | 2019-05-14 | 24.402 | 17,214,250 | +509,880 | 0.07% | 420,056,480 |
| 2019-05-15 | 2019-05-10 | 24.772 | 16,704,370 | +1,463,744 | 0.07% | 413,799,906 |
| 2019-05-14 | 2019-05-09 | 24.698 | 15,240,626 | +1,127,382 | 0.06% | 376,411,435 |
| 2019-05-10 | 2019-05-08 | 25.290 | 14,113,244 | -1,123,754 | 0.06% | 356,928,907 |
| 2019-05-09 | 2019-05-07 | 25.735 | 15,236,998 | +1,121,843 | 0.06% | 392,119,449 |
| 2019-05-08 | 2019-05-06 | 24.957 | 14,115,155 | -939,280 | 0.06% | 352,273,291 |
| 2019-05-07 | 2019-05-03 | 25.327 | 15,054,435 | +239,769 | 0.06% | 381,289,399 |
| 2019-05-06 | 2019-05-02 | 25.735 | 14,814,666 | -964,882 | 0.06% | 381,250,865 |
| 2019-05-03 | 2019-04-30 | 26.253 | 15,779,548 | +10,802 | 0.07% | 414,261,871 |
| 2019-05-02 | 2019-04-29 | 27.179 | 15,768,746 | -1,289,114 | 0.07% | 428,575,545 |
| 2019-04-30 | 2019-04-26 | 26.697 | 17,057,860 | +287,172 | 0.07% | 455,400,999 |
| 2019-04-29 | 2019-04-25 | 27.142 | 16,770,688 | +512,257 | 0.07% | 455,186,133 |
| 2019-04-26 | 2019-04-24 | 27.253 | 16,258,431 | -760,499 | 0.07% | 443,088,639 |
| 2019-04-25 | 2019-04-23 | 27.697 | 17,018,930 | -1,004,096 | 0.07% | 471,376,599 |
| 2019-04-24 | 2019-04-18 | 27.290 | 18,023,026 | +11,343 | 0.07% | 491,846,251 |
| 2019-04-23 | 2019-04-17 | 27.475 | 18,011,683 | -480,222 | 0.07% | 494,871,415 |
| 2019-04-18 | 2019-04-16 | 27.586 | 18,491,905 | -40,998 | 0.08% | 510,119,699 |
| 2019-04-17 | 2019-04-15 | 27.290 | 18,532,903 | -526,270 | 0.08% | 505,760,734 |
| 2019-04-16 | 2019-04-12 | 27.253 | 19,059,173 | -171,760 | 0.08% | 519,416,851 |
| 2019-04-15 | 2019-04-11 | 26.994 | 19,230,933 | +481,793 | 0.08% | 519,113,175 |
| 2019-04-12 | 2019-04-10 | 27.623 | 18,749,140 | +21,605 | 0.08% | 517,910,061 |
| 2019-04-11 | 2019-04-09 | 27.845 | 18,727,535 | -374,852 | 0.08% | 521,473,960 |
| 2019-04-10 | 2019-04-08 | 27.586 | 19,102,387 | -1,375,132 | 0.08% | 526,960,522 |
| 2019-04-09 | 2019-04-04 | 26.660 | 20,477,519 | +535,290 | 0.08% | 545,938,852 |
| 2019-04-08 | 2019-04-03 | 27.105 | 19,942,229 | -111,590 | 0.08% | 540,528,937 |
| 2019-04-04 | 2019-04-02 | 27.216 | 20,053,819 | -200,634 | 0.08% | 545,781,233 |
| 2019-04-03 | 2019-04-01 | 27.660 | 20,254,453 | +1,698,256 | 0.08% | 560,241,517 |
| 2019-04-02 | 2019-03-29 | 27.216 | 18,556,197 | -11,883 | 0.08% | 505,022,215 |
| 2019-04-01 | 2019-03-28 | 26.512 | 18,568,080 | +771,841 | 0.08% | 492,282,264 |
| 2019-03-29 | 2019-03-27 | 26.586 | 17,796,239 | +990,593 | 0.07% | 473,136,924 |
| 2019-03-28 | 2019-03-26 | 25.587 | 16,805,646 | +1,505,334 | 0.07% | 429,998,982 |
| 2019-03-27 | 2019-03-25 | 25.031 | 15,300,312 | +876,858 | 0.06% | 382,984,459 |
| 2019-03-26 | 2019-03-22 | 26.105 | 14,423,454 | +349,815 | 0.06% | 376,523,909 |
| 2019-03-25 | 2019-03-21 | 25.957 | 14,073,639 | -389,404 | 0.06% | 365,307,504 |
| 2019-03-22 | 2019-03-20 | 25.587 | 14,463,043 | -439,664 | 0.06% | 370,059,786 |
| 2019-03-21 | 2019-03-19 | 25.698 | 14,902,707 | +303,011 | 0.06% | 382,964,751 |
| 2019-03-20 | 2019-03-18 | 25.957 | 14,599,696 | -174,169 | 0.06% | 378,962,293 |
| 2019-03-19 | 2019-03-15 | 26.216 | 14,773,865 | -1,821,632 | 0.06% | 387,312,535 |
| 2019-03-18 | 2019-03-14 | 25.475 | 16,595,497 | +1,354,962 | 0.07% | 422,778,477 |
| 2019-03-15 | 2019-03-13 | 24.550 | 15,240,535 | -278,165 | 0.06% | 374,151,861 |
| 2019-03-14 | 2019-03-12 | 24.735 | 15,518,700 | -952,035 | 0.06% | 383,853,910 |
| 2019-03-13 | 2019-03-11 | 24.513 | 16,470,735 | +270,064 | 0.07% | 403,743,123 |
| 2019-03-12 | 2019-03-08 | 24.587 | 16,200,671 | -868,327 | 0.07% | 398,322,877 |
| 2019-03-11 | 2019-03-07 | 24.661 | 17,068,998 | +467,750 | 0.07% | 420,936,344 |
| 2019-03-08 | 2019-03-06 | 24.735 | 16,601,248 | -115,587 | 0.07% | 410,630,656 |
| 2019-03-07 | 2019-03-05 | 25.105 | 16,716,835 | -106,405 | 0.07% | 419,679,657 |
| 2019-03-06 | 2019-03-04 | 25.475 | 16,823,240 | -2,498,473 | 0.07% | 428,580,342 |
| 2019-03-05 | 2019-03-01 | 25.253 | 19,321,713 | -478,541 | 0.08% | 487,937,470 |
| 2019-03-04 | 2019-02-28 | 25.068 | 19,800,254 | +200,457 | 0.08% | 496,356,369 |
| 2019-03-01 | 2019-02-27 | 25.327 | 19,599,797 | +221,992 | 0.08% | 496,411,511 |
| 2019-02-28 | 2019-02-26 | 25.364 | 19,377,805 | -228,474 | 0.08% | 491,506,563 |
| 2019-02-27 | 2019-02-25 | 25.735 | 19,606,279 | -1,226,088 | 0.08% | 504,561,549 |
| 2019-02-26 | 2019-02-22 | 25.994 | 20,832,367 | -285,727 | 0.09% | 541,514,261 |
| 2019-02-25 | 2019-02-21 | 25.809 | 21,118,094 | -32,947 | 0.09% | 545,031,578 |
| 2019-02-21 | 2019-02-19 | 25.475 | 21,151,041 | -4,321 | 0.09% | 538,833,209 |
| 2019-02-20 | 2019-02-18 | 25.327 | 21,155,362 | +277,613 | 0.09% | 535,809,897 |
| 2019-02-19 | 2019-02-15 | 24.587 | 20,877,749 | -98,844 | 0.09% | 513,317,322 |
| 2019-02-18 | 2019-02-14 | 24.920 | 20,976,593 | +244,678 | 0.09% | 522,738,136 |
| 2019-02-15 | 2019-02-13 | 24.772 | 20,731,915 | +492,417 | 0.09% | 513,570,070 |
| 2019-02-14 | 2019-02-12 | 24.217 | 20,239,498 | -508,259 | 0.08% | 490,130,415 |
| 2019-02-13 | 2019-02-11 | 23.883 | 20,747,757 | +1,414,052 | 0.09% | 495,524,391 |
| 2019-02-12 | 2019-02-08 | 23.846 | 19,333,705 | -1,068,890 | 0.08% | 461,036,303 |
| 2019-02-11 | 2019-02-04 | 24.439 | 20,402,595 | -30,333 | 0.08% | 498,612,903 |
| 2019-02-08 | 2019-01-31 | 24.291 | 20,432,928 | +296,261 | 0.08% | 496,327,813 |
| 2019-02-01 | 2019-01-30 | 23.698 | 20,136,667 | -325,156 | 0.08% | 477,201,424 |
| 2019-01-31 | 2019-01-29 | 23.402 | 20,461,823 | -660,649 | 0.08% | 478,845,676 |
| 2019-01-30 | 2019-01-28 | 24.142 | 21,122,472 | -2,146,464 | 0.09% | 509,948,722 |
| 2019-01-29 | 2019-01-25 | 24.180 | 23,268,936 | +1,555,832 | 0.10% | 562,631,282 |
| 2019-01-28 | 2019-01-24 | 23.698 | 21,713,104 | -856,642 | 0.09% | 514,560,038 |
| 2019-01-25 | 2019-01-23 | 23.365 | 22,569,746 | -363,506 | 0.09% | 527,339,374 |
| 2019-01-24 | 2019-01-22 | 23.957 | 22,933,252 | -21,605 | 0.10% | 549,419,529 |
| 2019-01-23 | 2019-01-21 | 24.291 | 22,954,857 | -107,192 | 0.10% | 557,586,948 |
| 2019-01-22 | 2019-01-18 | 23.920 | 23,062,049 | -456,948 | 0.10% | 551,651,213 |
| 2019-01-21 | 2019-01-17 | 23.439 | 23,518,997 | -430,616 | 0.10% | 551,260,247 |
| 2019-01-18 | 2019-01-16 | 23.513 | 23,949,613 | -542,747 | 0.10% | 563,127,056 |
| 2019-01-17 | 2019-01-15 | 23.550 | 24,492,360 | -145,834 | 0.10% | 576,795,573 |
| 2019-01-16 | 2019-01-14 | 22.624 | 24,638,194 | -420,759 | 0.10% | 557,422,185 |
| 2019-01-15 | 2019-01-11 | 23.735 | 25,058,953 | -321,031 | 0.10% | 594,778,306 |
| 2019-01-14 | 2019-01-10 | 23.735 | 25,379,984 | +177,162 | 0.11% | 602,398,029 |
| 2019-01-11 | 2019-01-09 | 23.550 | 25,202,822 | -206,328 | 0.10% | 593,526,967 |
| 2019-01-10 | 2019-01-08 | 23.032 | 25,409,150 | +929,018 | 0.11% | 585,213,977 |
| 2019-01-09 | 2019-01-07 | 22.921 | 24,480,132 | +1,016,664 | 0.10% | 561,097,809 |
| 2019-01-08 | 2019-01-04 | 22.365 | 23,463,468 | +98,303 | 0.10% | 524,763,126 |
| 2019-01-07 | 2019-01-03 | 21.254 | 23,365,165 | +501,779 | 0.10% | 496,609,374 |
| 2019-01-04 | 2019-01-02 | 20.958 | 22,863,386 | -251,699 | 0.09% | 479,171,686 |
| 2019-01-03 | 2018-12-31 | 22.402 | 23,115,085 | -9,992 | 0.10% | 517,827,413 |
| 2019-01-02 | 2018-12-27 | 21.773 | 23,125,077 | -165,279 | 0.10% | 503,494,444 |
| 2018-12-28 | 2018-12-24 | 21.662 | 23,290,356 | -54,172 | 0.10% | 504,505,798 |
| 2018-12-27 | 2018-12-20 | 21.699 | 23,344,528 | -1,214,577 | 0.10% | 506,543,658 |
| 2018-12-21 | 2018-12-19 | 21.995 | 24,559,105 | -1,248,558 | 0.10% | 540,173,344 |
| 2018-12-20 | 2018-12-18 | 22.513 | 25,807,663 | -737,443 | 0.11% | 581,013,772 |
| 2018-12-19 | 2018-12-17 | 23.476 | 26,545,106 | +92,362 | 0.11% | 623,171,941 |
| 2018-12-18 | 2018-12-14 | 23.698 | 26,452,744 | -2,369,762 | 0.11% | 626,880,660 |
| 2018-12-17 | 2018-12-13 | 24.180 | 28,822,506 | +475,852 | 0.12% | 696,913,838 |
| 2018-12-14 | 2018-12-12 | 23.587 | 28,346,654 | -15,078 | 0.12% | 668,613,904 |
| 2018-12-13 | 2018-12-11 | 23.587 | 28,361,732 | -374,848 | 0.12% | 668,969,550 |
| 2018-12-12 | 2018-12-10 | 23.735 | 28,736,580 | +4,575,135 | 0.12% | 682,067,378 |
| 2018-12-11 | 2018-12-07 | 23.661 | 24,161,445 | -8,142,413 | 0.10% | 571,686,492 |
| 2018-12-10 | 2018-12-06 | 24.180 | 32,303,858 | +1,367,656 | 0.13% | 781,091,195 |
| 2018-12-07 | 2018-12-05 | 24.661 | 30,936,202 | +633,070 | 0.13% | 762,913,663 |
| 2018-12-06 | 2018-12-04 | 25.624 | 30,303,132 | +495,080 | 0.13% | 776,475,542 |
| 2018-12-05 | 2018-12-03 | 25.364 | 29,808,052 | +2,176,061 | 0.12% | 756,063,609 |
| 2018-12-04 | 2018-11-30 | 24.624 | 27,631,991 | +2,361,030 | 0.11% | 680,405,777 |
| 2018-12-03 | 2018-11-29 | 23.735 | 25,270,961 | -210,109 | 0.10% | 599,810,350 |
| 2018-11-30 | 2018-11-28 | 23.698 | 25,481,070 | -2,314,444 | 0.11% | 603,853,800 |
| 2018-11-29 | 2018-11-27 | 23.180 | 27,795,514 | +6,000,810 | 0.12% | 644,292,701 |
| 2018-11-28 | 2018-11-26 | 23.661 | 21,794,704 | -1,361,369 | 0.09% | 515,686,784 |
| 2018-11-27 | 2018-11-23 | 23.439 | 23,156,073 | -467,209 | 0.10% | 542,753,695 |
| 2018-11-26 | 2018-11-22 | 23.735 | 23,623,282 | -1,126,705 | 0.10% | 560,702,422 |
| 2018-11-23 | 2018-11-21 | 23.550 | 24,749,987 | +1,383,265 | 0.10% | 582,862,694 |
| 2018-11-22 | 2018-11-20 | 24.142 | 23,366,722 | -181,483 | 0.10% | 564,130,468 |
| 2018-11-21 | 2018-11-19 | 24.698 | 23,548,205 | -154,474 | 0.10% | 581,591,178 |
| 2018-11-20 | 2018-11-16 | 24.254 | 23,702,679 | +2,700 | 0.10% | 574,874,313 |
| 2018-11-19 | 2018-11-15 | 23.994 | 23,699,979 | +422,379 | 0.10% | 568,665,833 |
| 2018-11-16 | 2018-11-14 | 23.513 | 23,277,600 | -1,918,863 | 0.10% | 547,326,020 |
| 2018-11-15 | 2018-11-13 | 24.661 | 25,196,463 | +9,515 | 0.10% | 621,366,704 |
| 2018-11-14 | 2018-11-12 | 25.438 | 25,186,948 | +653,158 | 0.10% | 640,717,301 |
| 2018-11-13 | 2018-11-09 | 25.068 | 24,533,790 | -1,052,599 | 0.10% | 615,017,510 |
| 2018-11-12 | 2018-11-08 | 26.216 | 25,586,389 | -1,195,841 | 0.11% | 670,774,315 |
| 2018-11-09 | 2018-11-07 | 25.661 | 26,782,230 | -3,201,669 | 0.11% | 687,249,035 |
| 2018-11-08 | 2018-11-06 | 25.735 | 29,983,899 | -108,565 | 0.12% | 771,626,403 |
| 2018-11-07 | 2018-11-05 | 25.031 | 30,092,464 | +216,591 | 0.12% | 753,249,087 |
| 2018-11-06 | 2018-11-02 | 25.142 | 29,875,873 | +321,759 | 0.12% | 751,146,326 |
| 2018-11-05 | 2018-11-01 | 24.883 | 29,554,114 | -721,070 | 0.12% | 735,396,207 |
| 2018-11-02 | 2018-10-31 | 24.920 | 30,275,184 | -149,750 | 0.13% | 754,459,661 |
| 2018-11-01 | 2018-10-30 | 25.105 | 30,424,934 | +5,357,519 | 0.13% | 763,824,364 |
| 2018-10-31 | 2018-10-29 | 24.809 | 25,067,415 | -293,637 | 0.10% | 621,897,087 |
| 2018-10-30 | 2018-10-26 | 24.809 | 25,361,052 | -1,895,487 | 0.11% | 629,181,922 |
| 2018-10-29 | 2018-10-25 | 24.402 | 27,256,539 | +1,075,609 | 0.11% | 665,105,121 |
| 2018-10-26 | 2018-10-24 | 25.142 | 26,180,930 | -719,449 | 0.11% | 658,247,188 |
| 2018-10-25 | 2018-10-23 | 26.142 | 26,900,379 | -588,431 | 0.11% | 703,229,804 |
| 2018-10-24 | 2018-10-22 | 26.920 | 27,488,810 | -237,656 | 0.11% | 739,987,731 |
| 2018-10-23 | 2018-10-19 | 26.068 | 27,726,466 | -2,864,833 | 0.11% | 722,772,043 |
| 2018-10-22 | 2018-10-18 | 27.068 | 30,591,299 | +153,936 | 0.13% | 828,036,468 |
| 2018-10-19 | 2018-10-16 | 27.623 | 30,437,363 | +174,461 | 0.13% | 840,775,445 |
| 2018-10-18 | 2018-10-15 | 26.994 | 30,262,902 | -1,187,285 | 0.13% | 816,906,343 |
| 2018-10-16 | 2018-10-12 | 26.846 | 31,450,187 | +1,146,080 | 0.13% | 844,297,313 |
| 2018-10-15 | 2018-10-11 | 26.438 | 30,304,107 | -169,060 | 0.13% | 801,186,958 |
| 2018-10-12 | 2018-10-10 | 27.475 | 30,473,167 | +590,629 | 0.13% | 837,250,982 |
| 2018-10-11 | 2018-10-09 | 27.216 | 29,882,538 | -1,173,379 | 0.12% | 813,277,932 |
| 2018-10-10 | 2018-10-08 | 26.660 | 31,055,917 | -2,529,414 | 0.13% | 827,963,177 |
| 2018-10-09 | 2018-10-05 | 27.438 | 33,585,331 | -165,809 | 0.14% | 921,514,152 |
| 2018-10-08 | 2018-10-04 | 27.845 | 33,751,140 | +2,944,907 | 0.14% | 939,810,852 |
| 2018-10-05 | 2018-10-03 | 28.845 | 30,806,233 | -1,354,051 | 0.13% | 888,608,007 |
| 2018-10-04 | 2018-10-02 | 28.956 | 32,160,284 | -4,447,577 | 0.13% | 931,238,230 |
| 2018-10-03 | 2018-09-28 | 28.697 | 36,607,861 | +4,543,828 | 0.15% | 1,050,534,271 |
| 2018-10-02 | 2018-09-27 | 27.660 | 32,064,033 | -294,317 | 0.13% | 886,896,451 |
| 2018-09-28 | 2018-09-26 | 27.475 | 32,358,350 | -1,723,147 | 0.13% | 889,046,429 |
| 2018-09-27 | 2018-09-24 | 26.327 | 34,081,497 | +2,846,371 | 0.14% | 897,268,521 |
| 2018-09-26 | 2018-09-21 | 26.179 | 31,235,126 | +475,551 | 0.13% | 817,705,360 |
| 2018-09-24 | 2018-09-20 | 27.179 | 30,759,575 | -1,008,855 | 0.13% | 836,008,242 |
| 2018-09-21 | 2018-09-19 | 27.660 | 31,768,430 | -1,138,578 | 0.13% | 878,720,023 |
| 2018-09-20 | 2018-09-18 | 26.994 | 32,907,008 | +1,178,801 | 0.14% | 888,280,429 |
| 2018-09-19 | 2018-09-17 | 26.846 | 31,728,207 | +3,415,287 | 0.13% | 851,760,911 |
| 2018-09-18 | 2018-09-14 | 27.068 | 28,312,920 | -610,236 | 0.12% | 766,365,962 |
| 2018-09-17 | 2018-09-13 | 27.253 | 28,923,156 | +1,626,764 | 0.12% | 788,238,535 |
| 2018-09-14 | 2018-09-12 | 26.216 | 27,296,392 | -476,887 | 0.11% | 715,603,857 |
| 2018-09-13 | 2018-09-11 | 25.846 | 27,773,279 | -2,628,150 | 0.12% | 717,821,973 |
| 2018-09-12 | 2018-09-10 | 25.364 | 30,401,429 | -1,411,351 | 0.13% | 771,114,266 |
| 2018-09-11 | 2018-09-07 | 25.661 | 31,812,780 | -11,132,556 | 0.13% | 816,336,143 |
| 2018-09-10 | 2018-09-06 | 24.883 | 42,945,336 | -10,084,170 | 0.18% | 1,068,610,523 |
| 2018-09-07 | 2018-09-05 | 25.414 | 53,029,506 | -1,417,956 | 0.22% | 1,347,699,139 |
| 2018-09-06 | 2018-09-04 | 26.437 | 54,447,462 | +760,391 | 0.23% | 1,439,414,630 |
| 2018-09-05 | 2018-09-03 | 26.210 | 53,687,071 | +351,090 | 0.23% | 1,407,111,961 |
| 2018-09-04 | 2018-08-31 | 26.285 | 53,335,981 | +22,447,125 | 0.23% | 1,401,950,265 |
| 2018-09-03 | 2018-08-30 | 26.210 | 30,888,856 | -470,495 | 0.13% | 809,581,859 |
| 2018-08-31 | 2018-08-29 | 26.247 | 31,359,351 | -559,736 | 0.13% | 823,101,039 |
| 2018-08-30 | 2018-08-28 | 26.210 | 31,919,087 | -1,369,332 | 0.14% | 836,583,711 |
| 2018-08-29 | 2018-08-27 | 25.793 | 33,288,419 | -613,597 | 0.14% | 858,604,441 |
| 2018-08-28 | 2018-08-24 | 25.263 | 33,902,016 | -775,307 | 0.14% | 856,454,327 |
| 2018-08-27 | 2018-08-23 | 24.316 | 34,677,323 | +193,954 | 0.15% | 843,205,520 |
| 2018-08-24 | 2018-08-22 | 24.278 | 34,483,369 | +1,568,844 | 0.15% | 837,183,323 |
| 2018-08-23 | 2018-08-21 | 23.672 | 32,914,525 | +55,415 | 0.14% | 779,148,894 |
| 2018-08-22 | 2018-08-20 | 23.445 | 32,859,110 | -515,387 | 0.14% | 770,369,880 |
| 2018-08-21 | 2018-08-17 | 22.687 | 33,374,497 | -590,214 | 0.14% | 757,171,748 |
| 2018-08-20 | 2018-08-16 | 22.687 | 33,964,711 | +161,425 | 0.14% | 770,562,013 |
| 2018-08-17 | 2018-08-15 | 23.217 | 33,803,286 | -128,415 | 0.14% | 784,823,943 |
| 2018-08-16 | 2018-08-14 | 23.672 | 33,931,701 | -1,099,405 | 0.14% | 803,227,369 |
| 2018-08-15 | 2018-08-13 | 23.672 | 35,031,106 | -972,174 | 0.15% | 829,252,359 |
| 2018-08-14 | 2018-08-10 | 24.164 | 36,003,280 | -7,313,528 | 0.15% | 869,992,675 |
| 2018-08-13 | 2018-08-09 | 24.543 | 43,316,808 | +3,531,087 | 0.18% | 1,063,124,927 |
| 2018-08-10 | 2018-08-08 | 24.770 | 39,785,721 | -3,302,282 | 0.17% | 985,502,727 |
| 2018-08-09 | 2018-08-07 | 24.392 | 43,088,003 | +481,056 | 0.18% | 1,050,981,528 |
| 2018-08-08 | 2018-08-06 | 23.710 | 42,606,947 | +514,794 | 0.18% | 1,010,200,545 |
| 2018-08-07 | 2018-08-03 | 23.483 | 42,092,153 | -956,197 | 0.18% | 988,429,456 |
| 2018-08-06 | 2018-08-02 | 23.786 | 43,048,350 | -104,020 | 0.18% | 1,023,927,019 |
| 2018-08-03 | 2018-08-01 | 24.581 | 43,152,370 | -657,206 | 0.18% | 1,060,723,521 |
| 2018-08-02 | 2018-07-31 | 24.846 | 43,809,576 | +507,986 | 0.19% | 1,088,493,246 |
| 2018-08-01 | 2018-07-30 | 24.467 | 43,301,590 | -212,290 | 0.18% | 1,059,471,335 |
| 2018-07-31 | 2018-07-27 | 24.278 | 43,513,880 | -80,264 | 0.18% | 1,056,425,045 |
| 2018-07-30 | 2018-07-26 | 24.316 | 43,594,144 | +24,291 | 0.18% | 1,060,024,814 |
| 2018-07-27 | 2018-07-25 | 24.392 | 43,569,853 | +1,050,173 | 0.18% | 1,062,734,578 |
| 2018-07-26 | 2018-07-24 | 23.558 | 42,519,680 | -242,904 | 0.18% | 1,001,689,731 |
| 2018-07-25 | 2018-07-23 | 23.634 | 42,762,584 | -721,986 | 0.18% | 1,010,651,394 |
| 2018-07-24 | 2018-07-20 | 23.369 | 43,484,570 | +719,314 | 0.18% | 1,016,185,967 |
| 2018-07-23 | 2018-07-19 | 23.293 | 42,765,256 | +801,055 | 0.18% | 996,136,930 |
| 2018-07-20 | 2018-07-18 | 23.483 | 41,964,201 | +888,977 | 0.18% | 985,424,822 |
| 2018-07-19 | 2018-07-17 | 23.786 | 41,075,224 | +530,165 | 0.17% | 976,995,208 |
| 2018-07-18 | 2018-07-16 | 24.619 | 40,545,059 | +789,966 | 0.17% | 998,169,149 |
| 2018-07-17 | 2018-07-13 | 24.392 | 39,755,093 | +506,931 | 0.17% | 969,686,815 |
| 2018-07-16 | 2018-07-12 | 24.505 | 39,248,162 | -1,108,664 | 0.17% | 961,781,576 |
| 2018-07-13 | 2018-07-11 | 24.543 | 40,356,826 | -690,762 | 0.17% | 990,478,055 |
| 2018-07-12 | 2018-07-10 | 24.695 | 41,047,588 | +579,432 | 0.17% | 1,013,650,147 |
| 2018-07-11 | 2018-07-09 | 24.089 | 40,468,156 | -168,261 | 0.17% | 974,817,642 |
| 2018-07-10 | 2018-07-06 | 23.823 | 40,636,417 | +2,793,823 | 0.17% | 968,097,064 |
| 2018-07-09 | 2018-07-05 | 23.786 | 37,842,594 | -1,740,770 | 0.16% | 900,105,450 |
| 2018-07-06 | 2018-07-04 | 24.392 | 39,583,364 | +4,386,005 | 0.17% | 965,498,085 |
| 2018-07-05 | 2018-07-03 | 25.225 | 35,197,359 | +2,227,640 | 0.15% | 887,845,006 |
| 2018-07-04 | 2018-06-29 | 25.641 | 32,969,719 | +445,246 | 0.14% | 845,389,333 |
| 2018-07-03 | 2018-06-28 | 25.528 | 32,524,473 | +718,590 | 0.14% | 830,277,013 |
| 2018-06-29 | 2018-06-27 | 24.581 | 31,805,883 | -378,666 | 0.13% | 781,816,808 |
| 2018-06-28 | 2018-06-26 | 23.823 | 32,184,549 | -1,023,193 | 0.14% | 766,744,947 |
| 2018-06-27 | 2018-06-25 | 23.937 | 33,207,742 | -2,717,170 | 0.14% | 794,894,101 |
| 2018-06-26 | 2018-06-22 | 23.369 | 35,924,912 | +6,000,409 | 0.15% | 839,525,180 |
| 2018-06-25 | 2018-06-21 | 23.558 | 29,924,503 | +1,339,669 | 0.13% | 704,969,260 |
| 2018-06-22 | 2018-06-20 | 24.354 | 28,584,834 | +1,429,386 | 0.12% | 696,144,661 |
| 2018-06-21 | 2018-06-19 | 23.748 | 27,155,448 | +72,976 | 0.12% | 644,877,704 |
| 2018-06-20 | 2018-06-15 | 24.505 | 27,082,472 | -125,518 | 0.11% | 663,659,679 |
| 2018-06-19 | 2018-06-14 | 24.770 | 27,207,990 | -314,248 | 0.12% | 673,949,037 |
| 2018-06-15 | 2018-06-13 | 25.338 | 27,522,238 | -1,420,092 | 0.12% | 697,369,121 |
| 2018-06-14 | 2018-06-12 | 25.869 | 28,942,330 | +782,237 | 0.12% | 748,698,640 |
| 2018-06-13 | 2018-06-11 | 25.452 | 28,160,093 | +218,342 | 0.12% | 716,731,030 |
| 2018-06-12 | 2018-06-08 | 24.998 | 27,941,751 | -151,742 | 0.12% | 698,474,255 |
| 2018-06-11 | 2018-06-07 | 25.490 | 28,093,493 | -223,445 | 0.12% | 716,099,968 |
| 2018-06-08 | 2018-06-06 | 26.450 | 28,316,938 | -1,787,068 | 0.12% | 748,969,417 |
| 2018-06-07 | 2018-06-05 | 26.333 | 30,104,006 | -1,034,298 | 0.13% | 792,739,129 |
| 2018-06-06 | 2018-06-04 | 26.333 | 31,138,304 | -210,197 | 0.14% | 819,975,653 |
| 2018-06-05 | 2018-06-01 | 26.527 | 31,348,501 | -7,840,113 | 0.14% | 831,580,776 |
| 2018-06-04 | 2018-05-31 | 25.559 | 39,188,614 | +13,148,441 | 0.17% | 1,001,615,254 |
| 2018-06-01 | 2018-05-30 | 24.939 | 26,040,173 | +445,536 | 0.11% | 649,421,740 |
| 2018-05-31 | 2018-05-29 | 24.746 | 25,594,637 | -1,123,705 | 0.11% | 633,354,591 |
| 2018-05-30 | 2018-05-28 | 25.172 | 26,718,342 | +1,378,782 | 0.12% | 672,542,837 |
| 2018-05-29 | 2018-05-25 | 25.404 | 25,339,560 | -59,260 | 0.11% | 643,724,442 |
| 2018-05-28 | 2018-05-24 | 26.333 | 25,398,820 | +1,870,329 | 0.11% | 668,835,850 |
| 2018-05-25 | 2018-05-23 | 26.411 | 23,528,491 | -2,083,795 | 0.10% | 621,406,140 |
| 2018-05-24 | 2018-05-21 | 28.115 | 25,612,286 | -426,592 | 0.11% | 720,082,164 |
| 2018-05-23 | 2018-05-18 | 27.999 | 26,038,878 | +47,927 | 0.11% | 729,050,571 |
| 2018-05-21 | 2018-05-17 | 27.069 | 25,990,951 | +442,602 | 0.11% | 703,552,380 |
| 2018-05-18 | 2018-05-16 | 27.573 | 25,548,349 | -185,407 | 0.11% | 704,433,376 |
| 2018-05-17 | 2018-05-15 | 27.185 | 25,733,756 | -600,638 | 0.11% | 699,579,994 |
| 2018-05-16 | 2018-05-14 | 27.069 | 26,334,394 | -1,325,256 | 0.11% | 712,849,083 |
| 2018-05-15 | 2018-05-11 | 26.837 | 27,659,650 | -179,581 | 0.12% | 742,295,804 |
| 2018-05-14 | 2018-05-10 | 26.914 | 27,839,231 | -273,849 | 0.12% | 749,271,355 |
| 2018-05-11 | 2018-05-09 | 26.178 | 28,113,080 | +311,480 | 0.12% | 735,956,618 |
| 2018-05-10 | 2018-05-08 | 25.598 | 27,801,600 | -2,596,222 | 0.12% | 711,653,092 |
| 2018-05-09 | 2018-05-07 | 26.062 | 30,397,822 | +1,569,261 | 0.13% | 792,236,089 |
| 2018-05-08 | 2018-05-04 | 25.288 | 28,828,561 | +629,373 | 0.13% | 729,009,582 |
| 2018-05-07 | 2018-05-03 | 25.172 | 28,199,188 | +57,326 | 0.12% | 709,818,068 |
| 2018-05-04 | 2018-05-02 | 25.714 | 28,141,862 | +955,562 | 0.12% | 723,632,392 |
| 2018-05-03 | 2018-04-30 | 25.481 | 27,186,300 | -3,613,364 | 0.12% | 692,744,504 |
| 2018-05-02 | 2018-04-27 | 25.559 | 30,799,664 | +3,245,509 | 0.13% | 787,203,479 |
| 2018-04-30 | 2018-04-26 | 24.862 | 27,554,155 | +920,535 | 0.12% | 685,045,181 |
| 2018-04-27 | 2018-04-25 | 24.978 | 26,633,620 | -222,489 | 0.12% | 665,253,249 |
| 2018-04-26 | 2018-04-24 | 24.978 | 26,856,109 | -1,364,147 | 0.12% | 670,810,568 |
| 2018-04-25 | 2018-04-23 | 24.784 | 28,220,256 | +796,374 | 0.12% | 699,419,947 |
| 2018-04-24 | 2018-04-20 | 25.017 | 27,423,882 | -1,172,870 | 0.12% | 686,054,378 |
| 2018-04-23 | 2018-04-19 | 25.636 | 28,596,752 | -221,088 | 0.12% | 733,114,466 |
| 2018-04-20 | 2018-04-18 | 24.552 | 28,817,840 | -895,481 | 0.12% | 707,534,749 |
| 2018-04-19 | 2018-04-17 | 24.165 | 29,713,321 | +927,804 | 0.13% | 718,013,938 |
| 2018-04-18 | 2018-04-16 | 23.777 | 28,785,517 | -1,576,884 | 0.12% | 684,446,482 |
| 2018-04-17 | 2018-04-13 | 23.816 | 30,362,401 | -3,225,530 | 0.13% | 723,116,578 |
| 2018-04-16 | 2018-04-12 | 24.126 | 33,587,931 | -1,634,065 | 0.15% | 810,342,076 |
| 2018-04-13 | 2018-04-11 | 23.274 | 35,221,996 | +9,214,599 | 0.15% | 819,757,740 |
| 2018-04-12 | 2018-04-10 | 22.345 | 26,007,397 | +868,860 | 0.11% | 581,125,310 |
| 2018-04-11 | 2018-04-09 | 21.841 | 25,138,537 | +359,969 | 0.11% | 549,055,434 |
| 2018-04-10 | 2018-04-06 | 21.648 | 24,778,568 | -1,194,405 | 0.11% | 536,395,471 |
| 2018-04-09 | 2018-04-04 | 21.183 | 25,972,973 | -8,874,255 | 0.11% | 550,181,624 |
| 2018-04-06 | 2018-04-03 | 21.570 | 34,847,228 | +1,267,159 | 0.15% | 751,658,413 |
| 2018-04-04 | 2018-03-29 | 22.383 | 33,580,069 | -407,406 | 0.15% | 751,634,166 |
| 2018-04-03 | 2018-03-28 | 22.500 | 33,987,475 | -1,656,136 | 0.15% | 764,701,820 |
| 2018-03-29 | 2018-03-27 | 22.732 | 35,643,611 | -2,966,379 | 0.15% | 810,245,984 |
| 2018-03-28 | 2018-03-26 | 22.732 | 38,609,990 | +3,196,478 | 0.17% | 877,677,330 |
| 2018-03-27 | 2018-03-23 | 22.267 | 35,413,512 | +3,778,905 | 0.15% | 788,558,529 |
| 2018-03-26 | 2018-03-22 | 22.654 | 31,634,607 | +45,448 | 0.14% | 716,663,688 |
| 2018-03-23 | 2018-03-21 | 22.538 | 31,589,159 | -1,133,632 | 0.14% | 711,964,172 |
| 2018-03-22 | 2018-03-20 | 22.112 | 32,722,791 | +1,231,230 | 0.14% | 723,574,973 |
| 2018-03-21 | 2018-03-19 | 21.957 | 31,491,561 | -508,071 | 0.14% | 691,471,585 |
| 2018-03-20 | 2018-03-16 | 21.725 | 31,999,632 | +1,934,952 | 0.14% | 695,192,272 |
| 2018-03-19 | 2018-03-15 | 21.841 | 30,064,680 | -1,471,382 | 0.13% | 656,648,233 |
| 2018-03-16 | 2018-03-14 | 21.919 | 31,536,062 | -368,749 | 0.14% | 691,227,460 |
| 2018-03-15 | 2018-03-13 | 21.996 | 31,904,811 | -523,781 | 0.14% | 701,780,994 |
| 2018-03-14 | 2018-03-12 | 22.422 | 32,428,592 | -714,775 | 0.14% | 727,116,076 |
| 2018-03-13 | 2018-03-09 | 21.841 | 33,143,367 | +3,228,176 | 0.14% | 723,890,405 |
| 2018-03-12 | 2018-03-08 | 21.415 | 29,915,191 | -4,305,056 | 0.13% | 640,639,927 |
| 2018-03-09 | 2018-03-07 | 21.338 | 34,220,247 | +946,567 | 0.15% | 730,183,188 |
| 2018-03-08 | 2018-03-06 | 21.802 | 33,273,680 | +1,404,759 | 0.14% | 725,448,056 |
| 2018-03-07 | 2018-03-05 | 20.950 | 31,868,921 | -2,485,784 | 0.14% | 667,669,773 |
| 2018-03-06 | 2018-03-02 | 21.493 | 34,354,705 | -4,179,086 | 0.15% | 738,373,833 |
| 2018-03-05 | 2018-03-01 | 21.802 | 38,533,791 | -1,918,632 | 0.17% | 840,131,412 |
| 2018-03-02 | 2018-02-28 | 22.074 | 40,452,423 | -34,632 | 0.18% | 892,928,092 |
| 2018-03-01 | 2018-02-27 | 22.500 | 40,487,055 | -178,177 | 0.18% | 910,939,241 |
| 2018-02-28 | 2018-02-26 | 22.616 | 40,665,232 | -973,518 | 0.18% | 919,672,482 |
| 2018-02-27 | 2018-02-23 | 22.345 | 41,638,750 | -131,697 | 0.18% | 930,401,897 |
| 2018-02-26 | 2018-02-22 | 22.035 | 41,770,447 | +59,643 | 0.18% | 920,403,963 |
| 2018-02-23 | 2018-02-21 | 22.538 | 41,710,804 | +590,557 | 0.18% | 940,088,276 |
| 2018-02-22 | 2018-02-20 | 21.957 | 41,120,247 | -71,769 | 0.18% | 902,892,123 |
| 2018-02-21 | 2018-02-15 | 22.074 | 41,192,016 | +3,308,572 | 0.18% | 909,253,526 |
| 2018-02-20 | 2018-02-13 | 21.183 | 37,883,444 | +828,911 | 0.16% | 802,479,360 |
| 2018-02-14 | 2018-02-12 | 21.144 | 37,054,533 | -2,826,044 | 0.16% | 783,485,706 |
| 2018-02-13 | 2018-02-09 | 21.609 | 39,880,577 | -935,868 | 0.17% | 861,772,681 |
| 2018-02-12 | 2018-02-08 | 22.267 | 40,816,445 | +1,402,666 | 0.18% | 908,866,532 |
| 2018-02-09 | 2018-02-07 | 22.693 | 39,413,779 | +4,308,272 | 0.17% | 894,422,640 |
| 2018-02-08 | 2018-02-06 | 22.732 | 35,105,507 | -4,234,635 | 0.15% | 798,013,873 |
| 2018-02-07 | 2018-02-05 | 23.971 | 39,340,142 | -3,781,891 | 0.17% | 943,025,991 |
| 2018-02-06 | 2018-02-02 | 24.513 | 43,122,033 | -169,769 | 0.19% | 1,057,060,947 |
| 2018-02-05 | 2018-02-01 | 23.390 | 43,291,802 | -85,215 | 0.19% | 1,012,604,126 |
| 2018-02-02 | 2018-01-31 | 23.584 | 43,377,017 | -3,047,505 | 0.19% | 1,022,996,307 |
| 2018-02-01 | 2018-01-30 | 23.855 | 46,424,522 | -5,271,869 | 0.20% | 1,107,452,846 |
| 2018-01-31 | 2018-01-29 | 24.552 | 51,696,391 | -4,858,460 | 0.22% | 1,269,248,252 |
| 2018-01-30 | 2018-01-26 | 24.668 | 56,554,851 | -3,737,982 | 0.25% | 1,395,103,362 |
| 2018-01-29 | 2018-01-25 | 24.978 | 60,292,833 | +885,045 | 0.26% | 1,505,991,414 |
| 2018-01-26 | 2018-01-24 | 24.823 | 59,407,788 | +4,805,618 | 0.26% | 1,474,682,417 |
| 2018-01-25 | 2018-01-23 | 24.087 | 54,602,170 | +3,908,019 | 0.24% | 1,315,216,892 |
| 2018-01-24 | 2018-01-22 | 23.894 | 50,694,151 | +676,254 | 0.22% | 1,211,267,623 |
| 2018-01-23 | 2018-01-19 | 23.506 | 50,017,897 | -4,442,091 | 0.22% | 1,175,739,772 |
| 2018-01-22 | 2018-01-18 | 23.739 | 54,459,988 | -1,846,996 | 0.24% | 1,292,811,202 |
| 2018-01-19 | 2018-01-17 | 23.932 | 56,306,984 | -190,433 | 0.24% | 1,347,559,131 |
| 2018-01-18 | 2018-01-16 | 24.281 | 56,497,417 | -482,369 | 0.25% | 1,371,807,662 |
| 2018-01-17 | 2018-01-15 | 23.855 | 56,979,786 | +575,627 | 0.25% | 1,359,247,730 |
| 2018-01-16 | 2018-01-12 | 24.203 | 56,404,159 | +1,503,402 | 0.24% | 1,365,174,715 |
| 2018-01-15 | 2018-01-11 | 23.623 | 54,900,757 | -294,380 | 0.24% | 1,296,896,321 |
| 2018-01-12 | 2018-01-10 | 23.661 | 55,195,137 | +86,149 | 0.24% | 1,305,987,789 |
| 2018-01-11 | 2018-01-09 | 23.274 | 55,108,988 | +4,786,930 | 0.24% | 1,282,608,160 |
| 2018-01-10 | 2018-01-08 | 23.235 | 50,322,058 | +313,294 | 0.22% | 1,169,248,267 |
| 2018-01-09 | 2018-01-05 | 23.545 | 50,008,764 | -73,223 | 0.22% | 1,177,461,703 |
| 2018-01-08 | 2018-01-04 | 23.351 | 50,081,987 | +1,819,989 | 0.22% | 1,169,488,495 |
| 2018-01-05 | 2018-01-03 | 22.500 | 48,261,998 | +1,522,875 | 0.21% | 1,085,871,714 |
| 2018-01-04 | 2018-01-02 | 22.306 | 46,739,123 | +3,180,317 | 0.20% | 1,042,557,779 |
| 2018-01-03 | 2017-12-29 | 21.725 | 43,558,806 | +3,425,133 | 0.19% | 946,315,424 |
| 2018-01-02 | 2017-12-28 | 21.880 | 40,133,673 | -4,763,032 | 0.17% | 878,121,168 |
| 2017-12-29 | 2017-12-27 | 21.841 | 44,896,705 | +5,994,031 | 0.19% | 980,597,233 |
| 2017-12-28 | 2017-12-22 | 21.454 | 38,902,674 | -261,565 | 0.17% | 834,615,237 |
| 2017-12-27 | 2017-12-21 | 21.183 | 39,164,239 | -175,044 | 0.17% | 829,610,250 |
| 2017-12-22 | 2017-12-20 | 21.067 | 39,339,283 | -237,342 | 0.17% | 828,747,880 |
| 2017-12-21 | 2017-12-19 | 21.105 | 39,576,625 | -996,257 | 0.17% | 835,280,511 |
| 2017-12-20 | 2017-12-18 | 21.067 | 40,572,882 | +537,114 | 0.18% | 854,735,709 |
| 2017-12-19 | 2017-12-15 | 21.105 | 40,035,768 | +2,622,044 | 0.17% | 844,970,908 |
| 2017-12-18 | 2017-12-14 | 21.493 | 37,413,724 | -1,385,044 | 0.16% | 804,120,274 |
| 2017-12-15 | 2017-12-13 | 21.493 | 38,798,768 | +903,908 | 0.17% | 833,888,547 |
| 2017-12-14 | 2017-12-12 | 21.260 | 37,894,860 | +2,098,462 | 0.16% | 805,656,178 |
| 2017-12-13 | 2017-12-11 | 20.525 | 35,796,398 | +888,520 | 0.16% | 734,703,804 |
| 2017-12-12 | 2017-12-08 | 20.292 | 34,907,878 | +711,211 | 0.15% | 708,356,408 |
| 2017-12-11 | 2017-12-07 | 20.331 | 34,196,667 | +4,640,869 | 0.15% | 695,248,680 |
| 2017-12-08 | 2017-12-06 | 20.486 | 29,555,798 | -1,379,969 | 0.13% | 605,473,935 |
| 2017-12-07 | 2017-12-05 | 21.144 | 30,935,767 | +1,575,706 | 0.13% | 654,109,748 |
| 2017-12-06 | 2017-12-04 | 21.028 | 29,360,061 | -8,468,210 | 0.13% | 617,381,873 |
| 2017-12-05 | 2017-12-01 | 20.718 | 37,828,271 | +801,881 | 0.16% | 783,731,611 |
| 2017-12-04 | 2017-11-30 | 20.486 | 37,026,390 | +2,180,606 | 0.16% | 758,514,931 |
| 2017-12-01 | 2017-11-29 | 20.912 | 34,845,784 | -2,728,951 | 0.15% | 728,687,116 |
| 2017-11-30 | 2017-11-28 | 20.486 | 37,574,735 | +5,216,149 | 0.16% | 769,748,212 |
| 2017-11-29 | 2017-11-27 | 20.757 | 32,358,586 | -2,709,389 | 0.14% | 671,662,986 |
| 2017-11-28 | 2017-11-24 | 20.796 | 35,067,975 | -3,652,064 | 0.15% | 729,259,448 |
| 2017-11-27 | 2017-11-23 | 20.912 | 38,720,039 | +415,747 | 0.17% | 809,704,656 |
| 2017-11-24 | 2017-11-22 | 20.834 | 38,304,292 | -1,566,410 | 0.17% | 798,043,943 |
| 2017-11-23 | 2017-11-21 | 20.563 | 39,870,702 | +449,833 | 0.17% | 819,870,941 |
| 2017-11-22 | 2017-11-20 | 20.447 | 39,420,869 | +1,024,131 | 0.17% | 806,041,137 |
| 2017-11-21 | 2017-11-17 | 20.525 | 38,396,738 | +12,214,230 | 0.17% | 788,074,528 |
| 2017-11-20 | 2017-11-16 | 20.525 | 26,182,508 | +58,462 | 0.11% | 537,383,348 |
| 2017-11-17 | 2017-11-15 | 20.486 | 26,124,046 | -9,673,211 | 0.11% | 535,171,777 |
| 2017-11-16 | 2017-11-14 | 21.105 | 35,797,257 | +1,723,515 | 0.16% | 755,515,437 |
| 2017-11-15 | 2017-11-13 | 21.415 | 34,073,742 | -1,864,704 | 0.15% | 729,696,146 |
| 2017-11-14 | 2017-11-10 | 21.493 | 35,938,446 | +11,146,659 | 0.16% | 772,412,632 |
| 2017-11-13 | 2017-11-09 | 21.531 | 24,791,787 | +1,338,653 | 0.11% | 533,801,407 |
| 2017-11-10 | 2017-11-08 | 21.222 | 23,453,134 | -4,161,082 | 0.10% | 497,712,484 |
| 2017-11-09 | 2017-11-07 | 21.570 | 27,614,216 | +3,042,827 | 0.12% | 595,641,575 |
| 2017-11-08 | 2017-11-06 | 21.338 | 24,571,389 | -7,986,002 | 0.11% | 524,298,236 |
| 2017-11-07 | 2017-11-03 | 21.028 | 32,557,391 | -6,119,775 | 0.14% | 684,615,166 |
| 2017-11-06 | 2017-11-02 | 21.222 | 38,677,166 | +11,423,996 | 0.17% | 820,790,448 |
| 2017-11-03 | 2017-11-01 | 20.525 | 27,253,170 | -1,973,321 | 0.12% | 559,358,170 |
| 2017-11-02 | 2017-10-31 | 20.563 | 29,226,491 | +2,133,882 | 0.13% | 600,991,442 |
| 2017-11-01 | 2017-10-30 | 20.292 | 27,092,609 | +3,486,622 | 0.12% | 549,767,683 |
| 2017-10-31 | 2017-10-27 | 19.556 | 23,605,987 | -173,529 | 0.10% | 461,647,653 |
| 2017-10-30 | 2017-10-26 | 19.556 | 23,779,516 | -1,087,139 | 0.10% | 465,041,252 |
| 2017-10-27 | 2017-10-25 | 19.673 | 24,866,655 | +4,400,717 | 0.11% | 489,190,677 |
| 2017-10-26 | 2017-10-24 | 19.188 | 20,465,938 | -4,194,135 | 0.09% | 392,710,401 |
| 2017-10-25 | 2017-10-23 | 19.150 | 24,660,073 | +1,678,728 | 0.11% | 472,234,535 |
| 2017-10-24 | 2017-10-20 | 19.285 | 22,981,345 | +632,983 | 0.10% | 443,202,168 |
| 2017-10-23 | 2017-10-19 | 19.363 | 22,348,362 | +452,931 | 0.10% | 432,725,803 |
| 2017-10-20 | 2017-10-18 | 19.673 | 21,895,431 | -46,997 | 0.09% | 430,739,105 |
| 2017-10-19 | 2017-10-17 | 19.750 | 21,942,428 | +277,971 | 0.10% | 433,363,119 |
| 2017-10-18 | 2017-10-16 | 19.556 | 21,664,457 | +116,719 | 0.09% | 423,678,355 |
| 2017-10-17 | 2017-10-13 | 19.518 | 21,547,738 | +1,329,357 | 0.09% | 420,561,307 |
| 2017-10-16 | 2017-10-12 | 19.285 | 20,218,381 | -3,005,255 | 0.09% | 389,917,574 |
| 2017-10-13 | 2017-10-11 | 19.750 | 23,223,636 | -138,926 | 0.10% | 458,666,987 |
| 2017-10-12 | 2017-10-10 | 19.363 | 23,362,562 | -17,758,839 | 0.10% | 452,363,506 |
| 2017-10-11 | 2017-10-09 | 19.363 | 41,121,401 | +6,376,160 | 0.18% | 796,223,511 |
| 2017-10-10 | 2017-10-06 | 19.556 | 34,745,241 | -680,172 | 0.15% | 679,491,138 |
| 2017-10-09 | 2017-10-04 | 19.479 | 35,425,413 | +6,668,530 | 0.15% | 690,049,106 |
| 2017-10-06 | 2017-10-03 | 19.518 | 28,756,883 | -16,591,236 | 0.12% | 561,266,908 |
| 2017-10-04 | 2017-09-29 | 19.518 | 45,348,119 | +6,864,403 | 0.20% | 885,088,921 |
| 2017-10-03 | 2017-09-28 | 19.111 | 38,483,716 | +4,891,866 | 0.17% | 735,463,711 |
| 2017-09-29 | 2017-09-27 | 19.208 | 33,591,850 | -938,399 | 0.15% | 645,227,233 |
| 2017-09-28 | 2017-09-26 | 19.169 | 34,530,249 | -1,839,622 | 0.15% | 661,914,660 |
| 2017-09-27 | 2017-09-25 | 18.433 | 36,369,871 | -1,062,349 | 0.16% | 670,418,213 |
| 2017-09-26 | 2017-09-22 | 18.395 | 37,432,220 | +1,056,152 | 0.16% | 688,551,272 |
| 2017-09-25 | 2017-09-21 | 18.550 | 36,376,068 | +9,450,046 | 0.16% | 674,758,489 |
| 2017-09-22 | 2017-09-20 | 18.414 | 26,926,022 | -13,384,978 | 0.12% | 495,815,167 |
| 2017-09-21 | 2017-09-19 | 18.375 | 40,311,000 | +3,588,754 | 0.17% | 740,724,789 |
| 2017-09-20 | 2017-09-18 | 18.491 | 36,722,246 | +7,227,111 | 0.16% | 679,046,792 |
| 2017-09-19 | 2017-09-15 | 18.375 | 29,495,135 | +201,418 | 0.13% | 541,980,543 |
| 2017-09-18 | 2017-09-14 | 17.891 | 29,293,717 | -1,834,967 | 0.13% | 524,099,261 |
| 2017-09-15 | 2017-09-13 | 17.814 | 31,128,684 | -1,244,657 | 0.13% | 554,518,044 |
| 2017-09-14 | 2017-09-12 | 17.872 | 32,373,341 | -1,487,485 | 0.14% | 578,570,542 |
| 2017-09-13 | 2017-09-11 | 17.949 | 33,860,826 | -11,733,353 | 0.15% | 607,777,162 |
| 2017-09-12 | 2017-09-08 | 17.988 | 45,594,179 | +5,277,143 | 0.20% | 820,147,960 |
| 2017-09-11 | 2017-09-07 | 17.930 | 40,317,036 | -21,117,268 | 0.17% | 722,880,780 |
| 2017-09-08 | 2017-09-06 | 18.713 | 61,434,304 | +2,769,234 | 0.27% | 1,149,606,798 |
| 2017-09-07 | 2017-09-05 | 18.673 | 58,665,070 | +2,807,946 | 0.25% | 1,095,465,821 |
| 2017-09-06 | 2017-09-04 | 18.594 | 55,857,124 | -1,198,591 | 0.25% | 1,038,612,796 |
| 2017-09-05 | 2017-09-01 | 18.614 | 57,055,715 | +30,257,658 | 0.25% | 1,062,028,130 |
| 2017-09-04 | 2017-08-31 | 18.515 | 26,798,057 | -4,028,117 | 0.12% | 496,165,314 |
| 2017-09-01 | 2017-08-30 | 18.673 | 30,826,174 | -16,273,217 | 0.14% | 575,623,962 |
| 2017-08-31 | 2017-08-29 | 18.436 | 47,099,391 | +13,459,206 | 0.21% | 868,317,290 |
| 2017-08-30 | 2017-08-28 | 18.555 | 33,640,185 | -3,086,536 | 0.15% | 624,178,002 |
| 2017-08-29 | 2017-08-25 | 18.515 | 36,726,721 | +9,969,539 | 0.16% | 679,994,264 |
| 2017-08-28 | 2017-08-24 | 18.020 | 26,757,182 | +6,055,313 | 0.12% | 482,176,449 |
| 2017-08-25 | 2017-08-22 | 17.961 | 20,701,869 | -9,270,250 | 0.09% | 371,828,478 |
| 2017-08-24 | 2017-08-21 | 17.803 | 29,972,119 | +11,491,534 | 0.13% | 533,589,411 |
| 2017-08-22 | 2017-08-18 | 17.170 | 18,480,585 | -10,450,151 | 0.08% | 317,309,215 |
| 2017-08-21 | 2017-08-17 | 17.229 | 28,930,736 | +13,799,908 | 0.13% | 498,453,766 |
| 2017-08-18 | 2017-08-16 | 17.012 | 15,130,828 | -1,291,774 | 0.07% | 257,399,910 |
| 2017-08-17 | 2017-08-15 | 16.972 | 16,422,602 | +2,027,008 | 0.07% | 278,725,370 |
| 2017-08-16 | 2017-08-14 | 17.229 | 14,395,594 | +145,549 | 0.06% | 248,024,732 |
| 2017-08-15 | 2017-08-11 | 17.269 | 14,250,045 | -15,283 | 0.06% | 246,080,797 |
| 2017-08-14 | 2017-08-10 | 17.387 | 14,265,328 | -364,106 | 0.06% | 248,037,806 |
| 2017-08-11 | 2017-08-09 | 17.368 | 14,629,434 | +59,189 | 0.06% | 254,079,300 |
| 2017-08-10 | 2017-08-08 | 17.427 | 14,570,245 | +1,045,450 | 0.06% | 253,915,965 |
| 2017-08-09 | 2017-08-07 | 17.190 | 13,524,795 | +74,820 | 0.06% | 232,486,485 |
| 2017-08-08 | 2017-08-04 | 17.209 | 13,449,975 | -148,123 | 0.06% | 231,466,409 |
| 2017-08-07 | 2017-08-03 | 17.289 | 13,598,098 | -256,307 | 0.06% | 235,091,455 |
| 2017-08-04 | 2017-08-02 | 17.308 | 13,854,405 | -308,735 | 0.06% | 239,796,686 |
| 2017-08-03 | 2017-08-01 | 17.348 | 14,163,140 | +493,119 | 0.06% | 245,700,696 |
| 2017-08-02 | 2017-07-31 | 17.289 | 13,670,021 | -899,732 | 0.06% | 236,334,900 |
| 2017-08-01 | 2017-07-28 | 17.249 | 14,569,753 | +461,701 | 0.06% | 251,313,558 |
| 2017-07-31 | 2017-07-27 | 17.348 | 14,108,052 | +16,860 | 0.06% | 244,745,035 |
| 2017-07-28 | 2017-07-26 | 17.348 | 14,091,192 | +783,905 | 0.06% | 244,452,549 |
| 2017-07-27 | 2017-07-25 | 16.952 | 13,307,287 | -265,094 | 0.06% | 225,588,829 |
| 2017-07-26 | 2017-07-24 | 17.051 | 13,572,381 | -163,264 | 0.06% | 231,425,150 |
| 2017-07-25 | 2017-07-21 | 17.209 | 13,735,645 | +162,727 | 0.06% | 236,382,627 |
| 2017-07-24 | 2017-07-20 | 17.269 | 13,572,918 | +457,377 | 0.06% | 234,387,644 |
| 2017-07-21 | 2017-07-19 | 17.229 | 13,115,541 | -271,979 | 0.06% | 225,970,428 |
| 2017-07-20 | 2017-07-18 | 17.190 | 13,387,520 | +16,682 | 0.06% | 230,126,776 |
| 2017-07-19 | 2017-07-17 | 17.209 | 13,370,838 | +123,099 | 0.06% | 230,104,506 |
| 2017-07-18 | 2017-07-14 | 17.190 | 13,247,739 | -1,192,509 | 0.06% | 227,723,990 |
| 2017-07-17 | 2017-07-13 | 17.150 | 14,440,248 | +1,059,605 | 0.06% | 247,651,518 |
| 2017-07-14 | 2017-07-12 | 17.012 | 13,380,643 | -177,949 | 0.06% | 227,626,426 |
| 2017-07-13 | 2017-07-11 | 16.893 | 13,558,592 | +266,924 | 0.06% | 229,044,416 |
| 2017-07-12 | 2017-07-10 | 16.853 | 13,291,668 | -2,581,019 | 0.06% | 224,009,442 |
| 2017-07-11 | 2017-07-07 | 16.972 | 15,872,687 | +298,267 | 0.07% | 269,392,180 |
| 2017-07-10 | 2017-07-06 | 17.111 | 15,574,420 | -1,623,784 | 0.07% | 266,486,513 |
| 2017-07-07 | 2017-07-05 | 17.269 | 17,198,204 | +385,577 | 0.08% | 296,991,886 |
| 2017-07-06 | 2017-07-04 | 17.091 | 16,812,627 | +5,007,779 | 0.07% | 287,340,316 |
| 2017-07-05 | 2017-07-03 | 16.873 | 11,804,848 | -538,401 | 0.05% | 199,185,021 |
| 2017-07-04 | 2017-06-30 | 16.913 | 12,343,249 | -487,843 | 0.05% | 208,757,866 |
| 2017-07-03 | 2017-06-29 | 16.893 | 12,831,092 | +541,430 | 0.06% | 216,754,805 |
| 2017-06-30 | 2017-06-28 | 16.873 | 12,289,662 | +173,399 | 0.05% | 207,365,362 |
| 2017-06-29 | 2017-06-27 | 16.814 | 12,116,263 | +626,360 | 0.05% | 203,720,560 |
| 2017-06-28 | 2017-06-26 | 16.893 | 11,489,903 | -262,982 | 0.05% | 194,098,186 |
| 2017-06-27 | 2017-06-23 | 16.853 | 11,752,885 | +31,849 | 0.05% | 198,075,758 |
| 2017-06-26 | 2017-06-22 | 16.873 | 11,721,036 | -288,156 | 0.05% | 197,770,848 |
| 2017-06-23 | 2017-06-21 | 16.932 | 12,009,192 | +14,416 | 0.05% | 203,345,608 |
| 2017-06-22 | 2017-06-20 | 17.051 | 11,994,776 | -248,218 | 0.05% | 204,525,118 |
| 2017-06-21 | 2017-06-19 | 17.091 | 12,242,994 | +153,178 | 0.05% | 209,241,885 |
| 2017-06-20 | 2017-06-16 | 17.071 | 12,089,816 | +293,965 | 0.05% | 206,384,811 |
| 2017-06-19 | 2017-06-15 | 17.051 | 11,795,851 | -620,294 | 0.05% | 201,133,212 |
| 2017-06-16 | 2017-06-14 | 17.308 | 12,416,145 | +539,408 | 0.06% | 214,902,800 |
| 2017-06-15 | 2017-06-13 | 17.190 | 11,876,737 | -222,941 | 0.05% | 204,156,946 |
| 2017-06-14 | 2017-06-12 | 17.111 | 12,099,678 | +297,905 | 0.05% | 207,031,851 |
| 2017-06-13 | 2017-06-09 | 17.130 | 11,801,773 | +258,567 | 0.05% | 202,167,990 |
| 2017-06-12 | 2017-06-08 | 17.190 | 11,543,206 | -70,069 | 0.05% | 198,423,665 |
| 2017-06-09 | 2017-06-07 | 18.210 | 11,613,275 | +636,067 | 0.05% | 211,482,974 |
| 2017-06-08 | 2017-06-06 | 18.150 | 10,977,208 | -310,115 | 0.05% | 199,231,345 |
| 2017-06-07 | 2017-06-05 | 18.231 | 11,287,323 | -1,017,759 | 0.05% | 205,776,390 |
| 2017-06-06 | 2017-06-02 | 18.129 | 12,305,082 | +421,168 | 0.06% | 223,081,844 |
| 2017-06-05 | 2017-06-01 | 18.068 | 11,883,914 | -389,538 | 0.05% | 214,722,602 |
| 2017-06-02 | 2017-05-31 | 18.068 | 12,273,452 | +1,249,226 | 0.06% | 221,760,907 |
| 2017-06-01 | 2017-05-29 | 18.312 | 11,024,226 | -625,984 | 0.05% | 201,875,168 |
| 2017-05-31 | 2017-05-26 | 18.434 | 11,650,210 | +204,606 | 0.05% | 214,757,261 |
| 2017-05-29 | 2017-05-25 | 18.596 | 11,445,604 | +90,634 | 0.05% | 212,844,506 |
| 2017-05-26 | 2017-05-24 | 18.515 | 11,354,970 | -132,010 | 0.05% | 210,236,968 |
| 2017-05-25 | 2017-05-23 | 18.556 | 11,486,980 | -241,854 | 0.05% | 213,147,536 |
| 2017-05-24 | 2017-05-22 | 18.616 | 11,728,834 | +189,269 | 0.05% | 218,349,615 |
| 2017-05-23 | 2017-05-19 | 18.535 | 11,539,565 | -780,730 | 0.05% | 213,889,010 |
| 2017-05-22 | 2017-05-18 | 18.535 | 12,320,295 | +66,990 | 0.06% | 228,360,055 |
| 2017-05-19 | 2017-05-17 | 18.677 | 12,253,305 | -849,198 | 0.06% | 228,859,701 |
| 2017-05-18 | 2017-05-16 | 18.738 | 13,102,503 | -153,599 | 0.06% | 245,518,501 |
| 2017-05-17 | 2017-05-15 | 18.677 | 13,256,102 | +77,397 | 0.06% | 247,589,327 |
| 2017-05-16 | 2017-05-12 | 18.393 | 13,178,705 | -848,409 | 0.06% | 242,398,088 |
| 2017-05-15 | 2017-05-11 | 18.292 | 14,027,114 | +2,908,696 | 0.06% | 256,579,156 |
| 2017-05-12 | 2017-05-10 | 18.068 | 11,118,418 | +104,121 | 0.05% | 200,891,360 |
| 2017-05-11 | 2017-05-09 | 18.089 | 11,014,297 | +263,035 | 0.05% | 199,233,673 |
| 2017-05-10 | 2017-05-08 | 17.926 | 10,751,262 | -698,246 | 0.05% | 192,729,593 |
| 2017-05-09 | 2017-05-05 | 17.906 | 11,449,508 | +987,119 | 0.05% | 205,014,069 |
| 2017-05-08 | 2017-05-04 | 18.109 | 10,462,389 | -57,675 | 0.05% | 189,462,809 |
| 2017-05-05 | 2017-05-02 | 18.210 | 10,520,064 | -54,507 | 0.05% | 191,575,108 |
| 2017-05-04 | 2017-04-28 | 18.413 | 10,574,571 | -463,725 | 0.05% | 194,714,503 |
| 2017-05-02 | 2017-04-27 | 18.353 | 11,038,296 | +543,802 | 0.05% | 202,581,005 |
| 2017-04-28 | 2017-04-26 | 18.413 | 10,494,494 | -32,246 | 0.05% | 193,240,007 |
| 2017-04-27 | 2017-04-25 | 18.434 | 10,526,740 | +202,975 | 0.05% | 194,047,477 |
| 2017-04-26 | 2017-04-24 | 18.393 | 10,323,765 | -502,325 | 0.05% | 189,886,707 |
| 2017-04-25 | 2017-04-21 | 18.373 | 10,826,090 | +14,639 | 0.05% | 198,906,267 |
| 2017-04-24 | 2017-04-20 | 18.454 | 10,811,451 | -889,589 | 0.05% | 199,515,262 |
| 2017-04-21 | 2017-04-19 | 18.535 | 11,701,040 | +950,880 | 0.05% | 216,881,994 |
| 2017-04-20 | 2017-04-18 | 18.759 | 10,750,160 | -354,782 | 0.05% | 201,657,860 |
| 2017-04-19 | 2017-04-13 | 19.144 | 11,104,942 | -432,530 | 0.05% | 212,596,565 |
| 2017-04-18 | 2017-04-12 | 19.185 | 11,537,472 | -190,543 | 0.05% | 221,345,513 |
| 2017-04-13 | 2017-04-11 | 19.063 | 11,728,015 | -284,732 | 0.05% | 223,572,488 |
| 2017-04-12 | 2017-04-10 | 19.266 | 12,012,747 | -306,583 | 0.05% | 231,439,135 |
| 2017-04-11 | 2017-04-07 | 19.368 | 12,319,330 | +320,832 | 0.06% | 238,596,308 |
| 2017-04-10 | 2017-04-06 | 19.083 | 11,998,498 | +516,044 | 0.05% | 228,972,324 |
| 2017-04-07 | 2017-04-05 | 19.124 | 11,482,454 | +91,058 | 0.05% | 219,590,664 |
| 2017-04-06 | 2017-04-03 | 18.880 | 11,391,396 | -50,257 | 0.05% | 215,074,119 |
| 2017-04-05 | 2017-03-31 | 18.840 | 11,441,653 | -849,831 | 0.05% | 215,558,426 |
| 2017-04-03 | 2017-03-30 | 18.962 | 12,291,484 | -372,539 | 0.06% | 233,066,284 |
| 2017-03-31 | 2017-03-29 | 18.962 | 12,664,023 | -389,626 | 0.06% | 240,130,222 |
| 2017-03-30 | 2017-03-28 | 18.901 | 13,053,649 | +44,025 | 0.06% | 246,723,130 |
| 2017-03-29 | 2017-03-27 | 18.759 | 13,009,624 | -542,189 | 0.06% | 244,042,222 |
| 2017-03-28 | 2017-03-24 | 18.759 | 13,551,813 | -679,463 | 0.06% | 254,212,924 |
| 2017-03-27 | 2017-03-23 | 18.048 | 14,231,276 | -372,677 | 0.06% | 256,846,621 |
| 2017-03-24 | 2017-03-22 | 18.129 | 14,603,953 | -542,454 | 0.07% | 264,758,639 |
| 2017-03-23 | 2017-03-21 | 18.454 | 15,146,407 | +1,126,074 | 0.07% | 279,512,839 |
| 2017-03-22 | 2017-03-20 | 18.434 | 14,020,333 | +2,043,769 | 0.06% | 258,447,558 |
| 2017-03-21 | 2017-03-17 | 18.535 | 11,976,564 | -81,482 | 0.05% | 221,988,907 |
| 2017-03-20 | 2017-03-16 | 18.535 | 12,058,046 | +664,483 | 0.05% | 223,499,198 |
| 2017-03-17 | 2017-03-15 | 17.886 | 11,393,563 | +139,645 | 0.05% | 203,781,015 |
| 2017-03-16 | 2017-03-14 | 18.089 | 11,253,918 | +425,091 | 0.05% | 203,568,092 |
| 2017-03-15 | 2017-03-13 | 18.109 | 10,828,827 | -133,487 | 0.05% | 196,098,614 |
| 2017-03-14 | 2017-03-10 | 17.926 | 10,962,314 | -87,679 | 0.05% | 196,512,960 |
| 2017-03-13 | 2017-03-09 | 18.048 | 11,049,993 | +312,581 | 0.05% | 199,430,702 |
| 2017-03-10 | 2017-03-08 | 18.373 | 10,737,412 | -147,512 | 0.05% | 197,276,999 |
| 2017-03-09 | 2017-03-07 | 18.474 | 10,884,924 | -518,636 | 0.05% | 201,092,118 |
| 2017-03-08 | 2017-03-06 | 18.495 | 11,403,560 | +253,907 | 0.05% | 210,905,101 |
| 2017-03-07 | 2017-03-03 | 18.556 | 11,149,653 | -299,447 | 0.05% | 206,888,239 |
| 2017-03-06 | 2017-03-02 | 18.616 | 11,449,100 | -36,337 | 0.05% | 213,141,952 |
| 2017-03-03 | 2017-03-01 | 18.454 | 11,485,437 | -218,687 | 0.05% | 211,953,046 |
| 2017-03-02 | 2017-02-28 | 18.637 | 11,704,124 | -183,155 | 0.05% | 218,127,213 |
| 2017-03-01 | 2017-02-27 | 18.779 | 11,887,279 | +151,206 | 0.05% | 223,229,941 |
| 2017-02-28 | 2017-02-24 | 19.043 | 11,736,073 | +47,873 | 0.05% | 223,487,839 |
| 2017-02-27 | 2017-02-23 | 19.144 | 11,688,200 | -61,916 | 0.05% | 223,762,642 |
| 2017-02-24 | 2017-02-22 | 19.226 | 11,750,116 | -1,219,621 | 0.05% | 225,902,162 |
| 2017-02-23 | 2017-02-21 | 19.205 | 12,969,737 | +1,241,588 | 0.06% | 249,086,713 |
| 2017-02-22 | 2017-02-20 | 19.246 | 11,728,149 | -2,603,613 | 0.05% | 225,717,934 |
| 2017-02-21 | 2017-02-17 | 19.144 | 14,331,762 | +464,921 | 0.07% | 274,371,840 |
| 2017-02-20 | 2017-02-16 | 19.327 | 13,866,841 | +570,037 | 0.06% | 268,004,903 |
| 2017-02-17 | 2017-02-15 | 19.347 | 13,296,804 | +2,582,567 | 0.06% | 257,257,724 |
| 2017-02-16 | 2017-02-14 | 19.368 | 10,714,237 | -461,585 | 0.05% | 207,509,450 |
| 2017-02-15 | 2017-02-13 | 19.672 | 11,175,822 | -247,713 | 0.05% | 219,852,550 |
| 2017-02-14 | 2017-02-10 | 19.550 | 11,423,535 | +883,166 | 0.05% | 223,334,110 |
| 2017-02-13 | 2017-02-09 | 19.368 | 10,540,369 | -448,912 | 0.05% | 204,142,037 |
| 2017-02-10 | 2017-02-08 | 19.347 | 10,989,281 | +560,438 | 0.05% | 212,613,303 |
| 2017-02-09 | 2017-02-07 | 19.591 | 10,428,843 | -124,621 | 0.05% | 204,310,976 |
| 2017-02-08 | 2017-02-06 | 19.692 | 10,553,464 | -256,737 | 0.05% | 207,823,676 |
| 2017-02-07 | 2017-02-03 | 19.774 | 10,810,201 | -463,518 | 0.05% | 213,757,313 |
| 2017-02-06 | 2017-02-02 | 19.632 | 11,273,719 | +270,620 | 0.05% | 221,320,649 |
| 2017-02-03 | 2017-02-01 | 19.794 | 11,003,099 | -251,391 | 0.05% | 217,794,993 |
| 2017-02-02 | 2017-01-27 | 19.977 | 11,254,490 | -59,771 | 0.05% | 224,827,366 |
| 2017-02-01 | 2017-01-25 | 19.652 | 11,314,261 | +1,860 | 0.05% | 222,346,248 |
| 2017-01-26 | 2017-01-24 | 19.692 | 11,312,401 | -479,955 | 0.05% | 222,769,013 |
| 2017-01-25 | 2017-01-23 | 19.753 | 11,792,356 | -4,059 | 0.05% | 232,938,716 |
| 2017-01-24 | 2017-01-20 | 19.895 | 11,796,415 | -4,293,194 | 0.05% | 234,695,290 |
| 2017-01-23 | 2017-01-19 | 20.302 | 16,089,609 | +2,687,274 | 0.07% | 326,643,293 |
| 2017-01-20 | 2017-01-18 | 20.383 | 13,402,335 | +1,711,126 | 0.06% | 273,175,934 |
| 2017-01-19 | 2017-01-17 | 20.017 | 11,691,209 | +275,349 | 0.05% | 234,026,261 |
| 2017-01-18 | 2017-01-16 | 19.956 | 11,415,860 | -125,216 | 0.05% | 227,819,244 |
| 2017-01-17 | 2017-01-13 | 20.220 | 11,541,076 | +959,512 | 0.05% | 233,364,018 |
| 2017-01-16 | 2017-01-12 | 19.753 | 10,581,564 | -1,566,112 | 0.05% | 209,021,499 |
| 2017-01-13 | 2017-01-11 | 19.977 | 12,147,676 | +190,883 | 0.06% | 242,670,259 |
| 2017-01-12 | 2017-01-10 | 19.753 | 11,956,793 | -627,108 | 0.05% | 236,186,900 |
| 2017-01-11 | 2017-01-09 | 20.017 | 12,583,901 | +502,600 | 0.06% | 251,895,531 |
| 2017-01-10 | 2017-01-06 | 20.200 | 12,081,301 | -423,700 | 0.05% | 244,042,261 |
| 2017-01-09 | 2017-01-05 | 20.220 | 12,505,001 | +22,826 | 0.06% | 252,854,871 |
| 2017-01-06 | 2017-01-04 | 19.895 | 12,482,175 | +717,680 | 0.06% | 248,338,811 |
| 2017-01-05 | 2017-01-03 | 19.875 | 11,764,495 | -122,237 | 0.05% | 233,821,389 |
| 2017-01-04 | 2016-12-30 | 19.692 | 11,886,732 | +412,927 | 0.05% | 234,079,004 |
| 2017-01-03 | 2016-12-29 | 19.530 | 11,473,805 | +246,878 | 0.05% | 224,083,971 |
| 2016-12-30 | 2016-12-28 | 19.692 | 11,226,927 | -181,041 | 0.05% | 221,085,820 |
| 2016-12-29 | 2016-12-23 | 19.429 | 11,407,968 | +221,658 | 0.05% | 221,640,176 |
| 2016-12-28 | 2016-12-22 | 19.672 | 11,186,310 | +52,201 | 0.05% | 220,058,872 |
| 2016-12-23 | 2016-12-21 | 20.098 | 11,134,109 | -270,718 | 0.05% | 223,778,788 |
| 2016-12-22 | 2016-12-20 | 20.139 | 11,404,827 | +239,440 | 0.05% | 229,682,882 |
| 2016-12-21 | 2016-12-19 | 20.302 | 11,165,387 | -2,498,829 | 0.05% | 226,674,171 |
| 2016-12-20 | 2016-12-16 | 20.464 | 13,664,216 | -41,840 | 0.06% | 279,623,396 |
| 2016-12-19 | 2016-12-15 | 20.342 | 13,706,056 | -320,148 | 0.06% | 278,810,085 |
| 2016-12-16 | 2016-12-14 | 21.073 | 14,026,204 | +2,055,512 | 0.06% | 295,573,681 |
| 2016-12-15 | 2016-12-13 | 21.073 | 11,970,692 | +46,795 | 0.05% | 252,257,952 |
| 2016-12-14 | 2016-12-12 | 20.748 | 11,923,897 | -293,924 | 0.05% | 247,398,673 |
| 2016-12-13 | 2016-12-09 | 20.829 | 12,217,821 | +452,351 | 0.06% | 254,489,210 |
| 2016-12-12 | 2016-12-08 | 20.870 | 11,765,470 | -979,332 | 0.05% | 245,544,749 |
| 2016-12-09 | 2016-12-07 | 20.708 | 12,744,802 | +181,906 | 0.06% | 263,913,447 |
| 2016-12-08 | 2016-12-06 | 20.667 | 12,562,896 | +202,706 | 0.06% | 259,636,531 |
| 2016-12-07 | 2016-12-05 | 20.586 | 12,360,190 | +232,331 | 0.06% | 254,443,498 |
| 2016-12-06 | 2016-12-02 | 20.992 | 12,127,859 | -1,802,573 | 0.06% | 254,585,071 |
| 2016-12-05 | 2016-12-01 | 21.073 | 13,930,432 | +3,569,834 | 0.06% | 293,555,481 |
| 2016-12-02 | 2016-11-30 | 19.855 | 10,360,598 | -912,981 | 0.05% | 205,708,356 |
| 2016-12-01 | 2016-11-29 | 20.119 | 11,273,579 | -693,723 | 0.05% | 226,810,796 |
| 2016-11-30 | 2016-11-28 | 20.302 | 11,967,302 | -244,901 | 0.05% | 242,954,253 |
| 2016-11-29 | 2016-11-25 | 20.383 | 12,212,203 | -1,468,177 | 0.06% | 248,917,816 |
| 2016-11-28 | 2016-11-24 | 20.505 | 13,680,380 | +26,970 | 0.06% | 280,509,639 |
| 2016-11-25 | 2016-11-23 | 20.626 | 13,653,410 | -1,500,382 | 0.06% | 281,619,741 |
| 2016-11-24 | 2016-11-22 | 20.789 | 15,153,792 | +2,553,506 | 0.07% | 315,028,274 |
| 2016-11-23 | 2016-11-21 | 19.753 | 12,600,286 | +704,381 | 0.06% | 248,898,052 |
| 2016-11-22 | 2016-11-18 | 19.835 | 11,895,905 | +206,304 | 0.05% | 235,950,176 |
| 2016-11-21 | 2016-11-17 | 19.652 | 11,689,601 | -333,492 | 0.05% | 229,722,376 |
| 2016-11-18 | 2016-11-16 | 19.753 | 12,023,093 | -101,963 | 0.05% | 237,496,548 |
| 2016-11-17 | 2016-11-15 | 19.408 | 12,125,056 | +133,487 | 0.06% | 235,325,993 |
| 2016-11-16 | 2016-11-14 | 19.307 | 11,991,569 | +1,089,969 | 0.05% | 231,518,011 |
| 2016-11-15 | 2016-11-11 | 19.510 | 10,901,600 | -1,601,945 | 0.05% | 212,687,460 |
| 2016-11-14 | 2016-11-10 | 19.875 | 12,503,545 | -894,807 | 0.06% | 248,510,137 |
| 2016-11-11 | 2016-11-09 | 19.347 | 13,398,352 | -3,138,435 | 0.06% | 259,222,407 |
| 2016-11-10 | 2016-11-08 | 19.895 | 16,536,787 | -1,200,896 | 0.08% | 329,007,246 |
| 2016-11-09 | 2016-11-07 | 19.997 | 17,737,683 | +5,560,568 | 0.08% | 354,700,152 |
| 2016-11-08 | 2016-11-04 | 19.794 | 12,177,115 | -1,796,388 | 0.06% | 241,033,428 |
| 2016-11-07 | 2016-11-03 | 19.936 | 13,973,503 | +74,871 | 0.06% | 278,576,858 |
| 2016-11-04 | 2016-11-02 | 20.038 | 13,898,632 | -1,558,308 | 0.06% | 278,495,039 |
| 2016-11-03 | 2016-11-01 | 20.281 | 15,456,940 | -4,850,060 | 0.07% | 313,485,360 |
| 2016-11-02 | 2016-10-31 | 20.038 | 20,307,000 | +5,080,984 | 0.09% | 406,903,267 |
| 2016-11-01 | 2016-10-28 | 20.383 | 15,226,016 | -1,732,481 | 0.07% | 310,347,499 |
| 2016-10-31 | 2016-10-27 | 20.708 | 16,958,497 | +265,382 | 0.08% | 351,168,689 |
| 2016-10-28 | 2016-10-26 | 21.276 | 16,693,115 | +633,513 | 0.08% | 355,162,352 |
| 2016-10-27 | 2016-10-25 | 21.723 | 16,059,602 | -241,527 | 0.07% | 348,856,493 |
| 2016-10-26 | 2016-10-24 | 21.723 | 16,301,129 | -760,557 | 0.07% | 354,103,090 |
| 2016-10-25 | 2016-10-20 | 21.682 | 17,061,686 | -13,260,593 | 0.08% | 369,931,619 |
| 2016-10-24 | 2016-10-19 | 21.235 | 30,322,279 | +13,631,058 | 0.14% | 643,904,973 |
| 2016-10-20 | 2016-10-18 | 21.276 | 16,691,221 | -2,375,390 | 0.08% | 355,122,055 |
| 2016-10-19 | 2016-10-17 | 20.789 | 19,066,611 | +1,285,484 | 0.09% | 396,370,859 |
| 2016-10-18 | 2016-10-14 | 21.195 | 17,781,127 | +950,669 | 0.08% | 376,866,937 |
| 2016-10-17 | 2016-10-13 | 20.667 | 16,830,458 | +156,571 | 0.08% | 347,833,949 |
| 2016-10-14 | 2016-10-12 | 21.195 | 16,673,887 | -6,853,677 | 0.08% | 353,399,237 |
| 2016-10-13 | 2016-10-11 | 21.073 | 23,527,564 | +7,731,875 | 0.11% | 495,795,490 |
| 2016-10-12 | 2016-10-07 | 20.992 | 15,795,689 | +1,264,636 | 0.07% | 331,579,268 |
| 2016-10-11 | 2016-10-06 | 21.398 | 14,531,053 | -1,009,722 | 0.07% | 310,932,381 |
| 2016-10-07 | 2016-10-05 | 20.586 | 15,540,775 | +983,090 | 0.07% | 319,918,152 |
| 2016-10-06 | 2016-10-04 | 19.835 | 14,557,685 | +176,834 | 0.07% | 288,745,441 |
| 2016-10-05 | 2016-10-03 | 19.794 | 14,380,851 | +38,247 | 0.07% | 284,654,109 |
| 2016-10-04 | 2016-09-30 | 19.530 | 14,342,604 | -267,219 | 0.07% | 280,111,755 |
| 2016-10-03 | 2016-09-29 | 19.774 | 14,609,823 | +1,182,128 | 0.07% | 288,889,772 |
| 2016-09-30 | 2016-09-28 | 18.819 | 13,427,695 | -2,018,724 | 0.06% | 252,702,453 |
| 2016-09-29 | 2016-09-27 | 18.880 | 15,446,419 | -169,563 | 0.07% | 291,634,578 |
| 2016-09-28 | 2016-09-26 | 18.759 | 15,615,982 | +1,623,280 | 0.07% | 292,933,827 |
| 2016-09-27 | 2016-09-23 | 19.185 | 13,992,702 | -307,426 | 0.06% | 268,448,912 |
| 2016-09-26 | 2016-09-22 | 19.124 | 14,300,128 | -4,041 | 0.07% | 273,475,914 |
| 2016-09-23 | 2016-09-21 | 18.982 | 14,304,169 | +684,481 | 0.07% | 271,520,421 |
| 2016-09-22 | 2016-09-20 | 18.759 | 13,619,688 | -4,138 | 0.06% | 255,486,164 |
| 2016-09-21 | 2016-09-19 | 18.860 | 13,623,826 | -423,123 | 0.06% | 256,946,708 |
| 2016-09-20 | 2016-09-15 | 18.880 | 14,046,949 | -148,402 | 0.06% | 265,212,024 |
| 2016-09-19 | 2016-09-14 | 19.023 | 14,195,351 | +554,110 | 0.06% | 270,031,222 |
| 2016-09-15 | 2016-09-13 | 19.246 | 13,641,241 | -4,918,091 | 0.06% | 262,536,973 |
| 2016-09-14 | 2016-09-12 | 19.144 | 18,559,332 | +3,247,585 | 0.08% | 355,305,793 |
| 2016-09-13 | 2016-09-09 | 19.672 | 15,311,747 | +473,598 | 0.07% | 301,215,126 |
| 2016-09-12 | 2016-09-08 | 19.550 | 14,838,149 | -1,230,943 | 0.07% | 290,091,010 |
| 2016-09-09 | 2016-09-07 | 19.980 | 16,069,092 | +795,507 | 0.07% | 321,056,073 |
| 2016-09-08 | 2016-09-06 | 19.939 | 15,273,585 | +595,206 | 0.07% | 304,534,155 |
| 2016-09-07 | 2016-09-05 | 19.774 | 14,678,379 | +1,311,625 | 0.07% | 290,252,825 |
| 2016-09-06 | 2016-09-02 | 19.363 | 13,366,754 | +2,110,105 | 0.06% | 258,821,378 |
| 2016-09-05 | 2016-09-01 | 19.363 | 11,256,649 | +612,432 | 0.05% | 217,963,270 |
| 2016-09-02 | 2016-08-31 | 19.589 | 10,644,217 | -1,009,959 | 0.05% | 208,511,449 |
| 2016-09-01 | 2016-08-30 | 19.589 | 11,654,176 | +1,230,027 | 0.05% | 228,295,715 |
| 2016-08-31 | 2016-08-29 | 19.630 | 10,424,149 | +289,018 | 0.05% | 204,629,041 |
| 2016-08-30 | 2016-08-26 | 19.774 | 10,135,131 | -35,589 | 0.05% | 200,413,847 |
| 2016-08-29 | 2016-08-25 | 19.569 | 10,170,720 | +75,556 | 0.05% | 199,026,971 |
| 2016-08-26 | 2016-08-24 | 19.754 | 10,095,164 | -134,272 | 0.05% | 199,416,024 |
| 2016-08-25 | 2016-08-23 | 19.795 | 10,229,436 | +1,001,091 | 0.05% | 202,488,920 |
| 2016-08-24 | 2016-08-22 | 20.021 | 9,228,345 | -1,245,521 | 0.04% | 184,759,197 |
| 2016-08-23 | 2016-08-19 | 20.144 | 10,473,866 | -1,814,434 | 0.05% | 210,987,330 |
| 2016-08-22 | 2016-08-18 | 20.062 | 12,288,300 | +481,386 | 0.06% | 246,527,238 |
| 2016-08-19 | 2016-08-17 | 20.062 | 11,806,914 | +2,002,095 | 0.05% | 236,869,697 |
| 2016-08-18 | 2016-08-16 | 20.124 | 9,804,819 | -290,363 | 0.05% | 197,308,393 |
| 2016-08-17 | 2016-08-15 | 20.083 | 10,095,182 | -414,405 | 0.05% | 202,736,528 |
| 2016-08-16 | 2016-08-12 | 19.774 | 10,509,587 | +461,677 | 0.05% | 207,818,406 |
| 2016-08-15 | 2016-08-11 | 19.158 | 10,047,910 | -240,024 | 0.05% | 192,492,998 |
| 2016-08-12 | 2016-08-10 | 19.240 | 10,287,934 | -131,093 | 0.05% | 197,937,147 |
| 2016-08-11 | 2016-08-09 | 19.219 | 10,419,027 | -1,034,775 | 0.05% | 200,245,175 |
| 2016-08-10 | 2016-08-08 | 19.034 | 11,453,802 | -37,450 | 0.05% | 218,013,780 |
| 2016-08-09 | 2016-08-05 | 18.993 | 11,491,252 | -614,769 | 0.05% | 218,254,198 |
| 2016-08-08 | 2016-08-04 | 18.746 | 12,106,021 | +1,066,589 | 0.06% | 226,944,440 |
| 2016-08-05 | 2016-08-03 | 18.191 | 11,039,432 | +136,579 | 0.05% | 200,822,924 |
| 2016-08-04 | 2016-08-01 | 19.034 | 10,902,853 | -928,965 | 0.05% | 207,526,915 |
| 2016-08-03 | 2016-07-29 | 19.075 | 11,831,818 | +1,119,367 | 0.05% | 225,695,419 |
| 2016-08-01 | 2016-07-28 | 19.651 | 10,712,451 | +51,996 | 0.05% | 210,508,689 |
| 2016-07-29 | 2016-07-27 | 20.000 | 10,660,455 | +22,738 | 0.05% | 213,212,110 |
| 2016-07-28 | 2016-07-26 | 19.898 | 10,637,717 | +80,053 | 0.05% | 211,664,038 |
| 2016-07-27 | 2016-07-25 | 20.432 | 10,557,664 | +340,545 | 0.05% | 215,713,591 |
| 2016-07-26 | 2016-07-22 | 20.350 | 10,217,119 | -1,699,377 | 0.05% | 207,915,532 |
| 2016-07-25 | 2016-07-21 | 20.473 | 11,916,496 | +295,241 | 0.05% | 243,967,062 |
| 2016-07-22 | 2016-07-20 | 20.452 | 11,621,255 | +388,708 | 0.05% | 237,683,699 |
| 2016-07-21 | 2016-07-19 | 20.144 | 11,232,547 | +74,636 | 0.05% | 226,270,328 |
| 2016-07-20 | 2016-07-18 | 20.370 | 11,157,911 | +191,195 | 0.05% | 227,289,741 |
| 2016-07-19 | 2016-07-15 | 20.206 | 10,966,716 | +121,166 | 0.05% | 221,591,655 |
| 2016-07-18 | 2016-07-14 | 20.226 | 10,845,550 | +465,926 | 0.05% | 219,366,328 |
| 2016-07-15 | 2016-07-13 | 20.185 | 10,379,624 | -411,733 | 0.05% | 209,515,615 |
| 2016-07-14 | 2016-07-12 | 19.877 | 10,791,357 | -794,937 | 0.05% | 214,499,271 |
| 2016-07-13 | 2016-07-11 | 19.713 | 11,586,294 | +131,968 | 0.05% | 228,394,919 |
| 2016-07-12 | 2016-07-08 | 19.507 | 11,454,326 | +57,406 | 0.05% | 223,439,031 |
| 2016-07-11 | 2016-07-07 | 19.774 | 11,396,920 | -287,517 | 0.05% | 225,364,683 |
| 2016-07-08 | 2016-07-06 | 19.466 | 11,684,437 | +144,638 | 0.05% | 227,447,442 |
| 2016-07-07 | 2016-07-05 | 19.671 | 11,539,799 | +703,547 | 0.05% | 227,003,979 |
| 2016-07-06 | 2016-07-04 | 20.041 | 10,836,252 | +301,139 | 0.05% | 217,173,584 |
| 2016-07-05 | 2016-06-30 | 19.774 | 10,535,113 | +5,978 | 0.05% | 208,323,161 |
| 2016-07-04 | 2016-06-29 | 19.219 | 10,529,135 | -134,544 | 0.05% | 202,361,361 |
| 2016-06-30 | 2016-06-28 | 18.849 | 10,663,679 | -2,538,886 | 0.05% | 201,001,679 |
| 2016-06-29 | 2016-06-27 | 18.870 | 13,202,565 | +67,647 | 0.06% | 249,128,999 |
| 2016-06-28 | 2016-06-24 | 19.096 | 13,134,918 | -2,245,189 | 0.06% | 250,822,428 |
| 2016-06-27 | 2016-06-23 | 19.877 | 15,380,107 | -1,306,766 | 0.07% | 305,709,629 |
| 2016-06-24 | 2016-06-22 | 20.000 | 16,686,873 | -1,658,514 | 0.08% | 333,742,172 |
| 2016-06-23 | 2016-06-21 | 19.713 | 18,345,387 | -958,545 | 0.08% | 361,633,598 |
| 2016-06-22 | 2016-06-20 | 19.240 | 19,303,932 | +1,459 | 0.09% | 371,402,579 |
| 2016-06-21 | 2016-06-17 | 18.561 | 19,302,473 | +48,089 | 0.09% | 358,281,176 |
| 2016-06-20 | 2016-06-16 | 18.705 | 19,254,384 | +26,757 | 0.09% | 360,159,030 |
| 2016-06-17 | 2016-06-15 | 19.404 | 19,227,627 | -722,597 | 0.09% | 373,096,324 |
| 2016-06-16 | 2016-06-14 | 19.343 | 19,950,224 | -618,333 | 0.09% | 385,887,479 |
| 2016-06-15 | 2016-06-13 | 19.301 | 20,568,557 | +341,032 | 0.09% | 397,002,008 |
| 2016-06-14 | 2016-06-10 | 19.713 | 20,227,525 | +453,672 | 0.09% | 398,735,259 |
| 2016-06-13 | 2016-06-08 | 20.041 | 19,773,853 | -850,413 | 0.09% | 396,295,557 |
| 2016-06-10 | 2016-06-07 | 20.713 | 20,624,266 | -483,551 | 0.09% | 427,181,883 |
| 2016-06-08 | 2016-06-06 | 20.249 | 21,107,817 | +439,228 | 0.10% | 427,402,827 |
| 2016-06-07 | 2016-06-03 | 20.101 | 20,668,589 | +210,246 | 0.10% | 415,457,465 |
| 2016-06-06 | 2016-06-02 | 20.038 | 20,458,343 | +922,481 | 0.10% | 409,936,792 |
| 2016-06-03 | 2016-06-01 | 19.953 | 19,535,862 | +7,619 | 0.09% | 389,804,234 |
| 2016-06-02 | 2016-05-31 | 19.574 | 19,528,243 | -7,111 | 0.09% | 382,238,109 |
| 2016-06-01 | 2016-05-30 | 19.531 | 19,535,354 | +65,673 | 0.09% | 381,553,208 |
| 2016-05-31 | 2016-05-27 | 19.911 | 19,469,681 | -554,822 | 0.09% | 387,662,388 |
| 2016-05-30 | 2016-05-26 | 19.763 | 20,024,503 | -8,771 | 0.09% | 395,752,962 |
| 2016-05-27 | 2016-05-25 | 19.363 | 20,033,274 | -6,637 | 0.09% | 387,897,918 |
| 2016-05-26 | 2016-05-24 | 18.688 | 20,039,911 | +151,763 | 0.09% | 374,500,453 |
| 2016-05-25 | 2016-05-23 | 19.088 | 19,888,148 | -202,998 | 0.09% | 379,634,576 |
| 2016-05-24 | 2016-05-20 | 19.131 | 20,091,146 | -610,111 | 0.09% | 384,357,034 |
| 2016-05-23 | 2016-05-19 | 19.067 | 20,701,257 | -842,490 | 0.10% | 394,718,957 |
| 2016-05-20 | 2016-05-18 | 19.342 | 21,543,747 | -513,484 | 0.10% | 416,690,321 |
| 2016-05-19 | 2016-05-17 | 19.468 | 22,057,231 | +41,272 | 0.10% | 429,413,337 |
| 2016-05-18 | 2016-05-16 | 18.899 | 22,015,959 | -13,755 | 0.10% | 416,071,965 |
| 2016-05-17 | 2016-05-13 | 18.751 | 22,029,714 | +219,986 | 0.10% | 413,079,323 |
| 2016-05-16 | 2016-05-12 | 19.088 | 21,809,728 | -206,237 | 0.10% | 416,314,623 |
| 2016-05-13 | 2016-05-11 | 18.878 | 22,015,965 | +792,445 | 0.10% | 415,607,713 |
| 2016-05-12 | 2016-05-10 | 18.835 | 21,223,520 | -355,220 | 0.10% | 399,752,981 |
| 2016-05-11 | 2016-05-09 | 18.856 | 21,578,740 | +407,258 | 0.10% | 406,898,827 |
| 2016-05-10 | 2016-05-06 | 18.772 | 21,171,482 | -1,020,322 | 0.10% | 397,433,163 |
| 2016-05-09 | 2016-05-05 | 19.215 | 22,191,804 | +12,801 | 0.10% | 426,416,324 |
| 2016-05-06 | 2016-05-04 | 19.236 | 22,179,003 | -79,012 | 0.10% | 426,638,157 |
| 2016-05-05 | 2016-05-03 | 19.890 | 22,258,015 | -762,530 | 0.11% | 442,711,660 |
| 2016-05-04 | 2016-04-29 | 20.375 | 23,020,545 | +798,872 | 0.11% | 469,046,138 |
| 2016-05-03 | 2016-04-28 | 20.860 | 22,221,673 | +337,091 | 0.10% | 463,549,248 |
| 2016-04-29 | 2016-04-27 | 20.987 | 21,884,582 | -869,514 | 0.10% | 459,287,022 |
| 2016-04-28 | 2016-04-26 | 20.945 | 22,754,096 | -80,283 | 0.11% | 476,575,455 |
| 2016-04-27 | 2016-04-25 | 21.134 | 22,834,379 | -492,598 | 0.11% | 482,591,606 |
| 2016-04-26 | 2016-04-22 | 21.261 | 23,326,977 | -118,549 | 0.11% | 495,954,494 |
| 2016-04-25 | 2016-04-21 | 21.472 | 23,445,526 | -1,070,061 | 0.11% | 503,420,151 |
| 2016-04-22 | 2016-04-20 | 20.354 | 24,515,587 | +658,180 | 0.12% | 498,990,694 |
| 2016-04-21 | 2016-04-19 | 20.649 | 23,857,407 | -254,050 | 0.11% | 492,638,975 |
| 2016-04-20 | 2016-04-18 | 20.185 | 24,111,457 | +79,757 | 0.11% | 486,696,507 |
| 2016-04-19 | 2016-04-15 | 20.523 | 24,031,700 | -1,424,327 | 0.11% | 493,196,710 |
| 2016-04-18 | 2016-04-14 | 20.396 | 25,456,027 | -22,428 | 0.12% | 519,206,277 |
| 2016-04-15 | 2016-04-13 | 20.502 | 25,478,455 | +324,778 | 0.12% | 522,350,712 |
| 2016-04-14 | 2016-04-12 | 19.299 | 25,153,677 | -114,710 | 0.12% | 485,451,012 |
| 2016-04-13 | 2016-04-11 | 19.194 | 25,268,387 | +261,647 | 0.12% | 485,000,012 |
| 2016-04-12 | 2016-04-08 | 18.878 | 25,006,740 | +877,630 | 0.12% | 472,066,249 |
| 2016-04-11 | 2016-04-07 | 18.519 | 24,129,110 | -138,187 | 0.11% | 446,846,804 |
| 2016-04-08 | 2016-04-06 | 18.118 | 24,267,297 | +69,220 | 0.11% | 439,680,704 |
| 2016-04-07 | 2016-04-05 | 18.118 | 24,198,077 | -288,182 | 0.11% | 438,426,559 |
| 2016-04-06 | 2016-04-01 | 18.709 | 24,486,259 | +145,091 | 0.12% | 458,109,076 |
| 2016-04-05 | 2016-03-31 | 19.320 | 24,341,168 | -61,065 | 0.11% | 470,283,481 |
| 2016-04-01 | 2016-03-30 | 19.131 | 24,402,233 | +577,007 | 0.12% | 466,831,006 |
| 2016-03-31 | 2016-03-29 | 18.962 | 23,825,226 | -1,135,014 | 0.11% | 451,772,257 |
| 2016-03-30 | 2016-03-24 | 18.899 | 24,960,240 | +217,756 | 0.12% | 471,714,910 |
| 2016-03-29 | 2016-03-23 | 19.342 | 24,742,484 | +193,678 | 0.12% | 478,558,981 |
| 2016-03-24 | 2016-03-22 | 19.067 | 24,548,806 | -3,225,027 | 0.12% | 468,081,677 |
| 2016-03-23 | 2016-03-21 | 18.920 | 27,773,833 | +277,676 | 0.13% | 525,473,840 |
| 2016-03-22 | 2016-03-18 | 19.152 | 27,496,157 | +652,372 | 0.13% | 526,599,793 |
| 2016-03-21 | 2016-03-17 | 19.278 | 26,843,785 | -955,916 | 0.13% | 517,502,896 |
| 2016-03-18 | 2016-03-16 | 18.350 | 27,799,701 | +471,019 | 0.13% | 510,131,586 |
| 2016-03-17 | 2016-03-15 | 18.603 | 27,328,682 | -1,349,975 | 0.13% | 508,405,347 |
| 2016-03-16 | 2016-03-14 | 19.152 | 28,678,657 | +841,921 | 0.14% | 549,246,749 |
| 2016-03-15 | 2016-03-11 | 19.363 | 27,836,736 | +4,610 | 0.13% | 538,993,873 |
| 2016-03-14 | 2016-03-10 | 19.215 | 27,832,126 | +291,799 | 0.13% | 534,795,317 |
| 2016-03-11 | 2016-03-09 | 19.046 | 27,540,327 | -1,609,899 | 0.13% | 524,541,290 |
| 2016-03-10 | 2016-03-08 | 19.531 | 29,150,226 | -206,623 | 0.14% | 569,345,313 |
| 2016-03-09 | 2016-03-07 | 19.489 | 29,356,849 | +1,150,642 | 0.14% | 572,142,550 |
| 2016-03-08 | 2016-03-04 | 19.194 | 28,206,207 | +119,476 | 0.13% | 541,388,365 |
| 2016-03-07 | 2016-03-03 | 18.477 | 28,086,731 | -171,523 | 0.13% | 518,953,133 |
| 2016-03-04 | 2016-03-02 | 17.971 | 28,258,254 | +1,138,333 | 0.13% | 507,817,609 |
| 2016-03-03 | 2016-03-01 | 17.485 | 27,119,921 | +8,185 | 0.13% | 474,204,627 |
| 2016-03-02 | 2016-02-29 | 16.789 | 27,111,736 | -949,966 | 0.13% | 455,190,544 |
| 2016-03-01 | 2016-02-26 | 17.275 | 28,061,702 | -514,855 | 0.13% | 484,753,270 |
| 2016-02-29 | 2016-02-25 | 16.473 | 28,576,557 | +61,160 | 0.14% | 470,742,894 |
| 2016-02-26 | 2016-02-24 | 16.832 | 28,515,397 | +1,837,593 | 0.13% | 479,960,117 |
| 2016-02-25 | 2016-02-23 | 17.359 | 26,677,804 | +4,559,969 | 0.13% | 463,097,834 |
| 2016-02-24 | 2016-02-22 | 17.085 | 22,117,835 | +658,536 | 0.10% | 377,877,009 |
| 2016-02-23 | 2016-02-19 | 17.085 | 21,459,299 | +471,737 | 0.10% | 366,626,107 |
| 2016-02-22 | 2016-02-18 | 17.317 | 20,987,562 | -6,130 | 0.10% | 363,436,035 |
| 2016-02-19 | 2016-02-17 | 16.431 | 20,993,692 | -1,812,294 | 0.10% | 344,944,414 |
| 2016-02-18 | 2016-02-16 | 17.106 | 22,805,986 | +2,346,929 | 0.11% | 390,114,906 |
| 2016-02-17 | 2016-02-15 | 16.789 | 20,459,057 | +2,356,316 | 0.10% | 343,495,868 |
| 2016-02-16 | 2016-02-12 | 15.777 | 18,102,741 | -238,063 | 0.09% | 285,606,951 |
| 2016-02-15 | 2016-02-11 | 15.714 | 18,340,804 | +290,328 | 0.09% | 288,202,325 |
| 2016-02-12 | 2016-02-05 | 16.600 | 18,050,476 | -67,798 | 0.09% | 299,630,644 |
| 2016-02-11 | 2016-02-04 | 16.241 | 18,118,274 | +70,241 | 0.09% | 294,259,427 |
| 2016-02-05 | 2016-02-03 | 15.292 | 18,048,033 | -916,065 | 0.09% | 275,988,331 |
| 2016-02-04 | 2016-02-02 | 15.925 | 18,964,098 | +897,012 | 0.09% | 301,996,549 |
| 2016-02-03 | 2016-02-01 | 16.093 | 18,067,086 | -2,439,196 | 0.09% | 290,760,553 |
| 2016-02-02 | 2016-01-29 | 16.621 | 20,506,282 | +2,336,403 | 0.10% | 340,828,560 |
| 2016-01-29 | 2016-01-27 | 14.786 | 18,169,879 | +1,161,565 | 0.09% | 268,653,739 |
| 2016-01-28 | 2016-01-26 | 14.237 | 17,008,314 | -2,407,741 | 0.08% | 242,151,897 |
| 2016-01-27 | 2016-01-25 | 15.334 | 19,416,055 | -136,543 | 0.09% | 297,727,014 |
| 2016-01-26 | 2016-01-22 | 14.638 | 19,552,598 | +1,325,131 | 0.09% | 286,211,302 |
| 2016-01-25 | 2016-01-21 | 13.541 | 18,227,467 | -78,228 | 0.09% | 246,822,181 |
| 2016-01-22 | 2016-01-20 | 13.879 | 18,305,695 | -1,226,564 | 0.09% | 254,059,215 |
| 2016-01-21 | 2016-01-19 | 14.786 | 19,532,259 | +2,075,692 | 0.09% | 288,797,433 |
| 2016-01-20 | 2016-01-18 | 14.216 | 17,456,567 | -182,324 | 0.08% | 248,165,596 |
| 2016-01-19 | 2016-01-15 | 14.891 | 17,638,891 | -78,587 | 0.08% | 262,662,948 |
| 2016-01-18 | 2016-01-14 | 15.355 | 17,717,478 | -310,402 | 0.08% | 272,054,628 |
| 2016-01-15 | 2016-01-13 | 15.334 | 18,027,880 | +171,627 | 0.09% | 276,440,651 |
| 2016-01-14 | 2016-01-12 | 14.912 | 17,856,253 | +354,159 | 0.08% | 266,276,342 |
| 2016-01-13 | 2016-01-11 | 15.418 | 17,502,094 | +56,510 | 0.08% | 269,854,849 |
| 2016-01-12 | 2016-01-08 | 16.093 | 17,445,584 | +128,957 | 0.08% | 280,758,483 |
| 2016-01-11 | 2016-01-07 | 15.925 | 17,316,627 | -288,257 | 0.08% | 275,761,156 |
| 2016-01-08 | 2016-01-06 | 16.916 | 17,604,884 | +32,472 | 0.08% | 297,803,895 |
| 2016-01-07 | 2016-01-05 | 16.937 | 17,572,412 | +209,665 | 0.08% | 297,625,240 |
| 2016-01-06 | 2016-01-04 | 16.895 | 17,362,747 | +142,706 | 0.08% | 293,341,690 |
| 2016-01-05 | 2015-12-31 | 17.021 | 17,220,041 | -597,665 | 0.08% | 293,109,944 |
| 2016-01-04 | 2015-12-29 | 17.464 | 17,817,706 | -119,973 | 0.08% | 311,175,189 |
| 2015-12-30 | 2015-12-28 | 17.485 | 17,937,679 | -86,322 | 0.08% | 313,648,789 |
| 2015-12-29 | 2015-12-24 | 17.739 | 18,024,001 | +100,037 | 0.09% | 319,720,170 |
| 2015-12-28 | 2015-12-22 | 16.557 | 17,923,964 | +114,743 | 0.08% | 296,774,483 |
| 2015-12-23 | 2015-12-21 | 16.579 | 17,809,221 | -2,782,065 | 0.08% | 295,250,272 |
| 2015-12-22 | 2015-12-18 | 16.557 | 20,591,286 | +1,031,113 | 0.10% | 340,938,436 |
| 2015-12-21 | 2015-12-17 | 16.853 | 19,560,173 | -1,211,199 | 0.09% | 329,641,823 |
| 2015-12-18 | 2015-12-16 | 17.232 | 20,771,372 | +1,129,179 | 0.10% | 357,939,871 |
| 2015-12-17 | 2015-12-15 | 16.663 | 19,642,193 | +203,866 | 0.09% | 327,295,401 |
| 2015-12-16 | 2015-12-14 | 16.494 | 19,438,327 | -3,835 | 0.09% | 320,618,423 |
| 2015-12-15 | 2015-12-11 | 16.747 | 19,442,162 | +926,881 | 0.09% | 325,602,625 |
| 2015-12-14 | 2015-12-10 | 17.232 | 18,515,281 | -177,441 | 0.09% | 319,062,087 |
| 2015-12-11 | 2015-12-09 | 17.760 | 18,692,722 | +73,923 | 0.09% | 331,976,602 |
| 2015-12-10 | 2015-12-08 | 17.507 | 18,618,799 | -1,019,048 | 0.09% | 325,951,206 |
| 2015-12-09 | 2015-12-07 | 18.139 | 19,637,847 | +227,267 | 0.09% | 356,217,425 |
| 2015-12-08 | 2015-12-04 | 19.067 | 19,410,580 | -310,570 | 0.09% | 370,109,114 |
| 2015-12-07 | 2015-12-03 | 18.814 | 19,721,150 | +1,418,531 | 0.09% | 371,039,313 |
| 2015-12-04 | 2015-12-02 | 18.667 | 18,302,619 | +177,690 | 0.09% | 341,648,365 |
| 2015-12-03 | 2015-12-01 | 18.624 | 18,124,929 | +112,099 | 0.09% | 337,566,899 |
| 2015-12-02 | 2015-11-30 | 18.097 | 18,012,830 | -521,627 | 0.09% | 325,980,840 |
| 2015-12-01 | 2015-11-27 | 17.950 | 18,534,457 | +3,318 | 0.09% | 332,684,268 |
| 2015-11-30 | 2015-11-26 | 18.456 | 18,531,139 | -7,341 | 0.09% | 342,005,432 |
| 2015-11-27 | 2015-11-25 | 18.582 | 18,538,480 | +286,835 | 0.09% | 344,487,024 |
| 2015-11-26 | 2015-11-24 | 17.992 | 18,251,645 | +302,007 | 0.09% | 328,377,870 |
| 2015-11-25 | 2015-11-23 | 17.907 | 17,949,638 | -421,161 | 0.08% | 321,429,862 |
| 2015-11-24 | 2015-11-20 | 18.034 | 18,370,799 | +1,574,039 | 0.09% | 331,296,614 |
| 2015-11-23 | 2015-11-19 | 17.570 | 16,796,760 | -1,479,217 | 0.08% | 295,116,407 |
| 2015-11-20 | 2015-11-18 | 17.148 | 18,275,977 | -1,989,357 | 0.09% | 313,396,387 |
| 2015-11-19 | 2015-11-17 | 17.633 | 20,265,334 | +429,845 | 0.10% | 357,341,026 |
| 2015-11-18 | 2015-11-16 | 17.085 | 19,835,489 | +373,952 | 0.09% | 338,883,768 |
| 2015-11-17 | 2015-11-13 | 17.549 | 19,461,537 | -3,143,840 | 0.09% | 341,525,629 |
| 2015-11-16 | 2015-11-12 | 18.308 | 22,605,377 | +11,852 | 0.11% | 413,860,822 |
| 2015-11-13 | 2015-11-11 | 17.781 | 22,593,525 | +2,718,990 | 0.11% | 401,730,130 |
| 2015-11-12 | 2015-11-10 | 18.139 | 19,874,535 | +1,586,725 | 0.09% | 360,510,787 |
| 2015-11-11 | 2015-11-09 | 18.477 | 18,287,810 | -360,322 | 0.09% | 337,900,352 |
| 2015-11-10 | 2015-11-06 | 18.941 | 18,648,132 | +1,086,384 | 0.09% | 353,211,234 |
| 2015-11-09 | 2015-11-05 | 19.405 | 17,561,748 | -804,276 | 0.08% | 340,783,379 |
| 2015-11-06 | 2015-11-04 | 19.510 | 18,366,024 | -391,162 | 0.09% | 358,327,151 |
| 2015-11-05 | 2015-11-03 | 18.519 | 18,757,186 | -308,061 | 0.09% | 347,364,184 |
| 2015-11-04 | 2015-11-02 | 18.160 | 19,065,247 | +8,200 | 0.09% | 346,232,973 |
| 2015-11-03 | 2015-10-30 | 18.329 | 19,057,047 | -418,115 | 0.09% | 349,299,705 |
| 2015-11-02 | 2015-10-29 | 18.688 | 19,475,162 | +499,399 | 0.09% | 363,946,576 |
| 2015-10-30 | 2015-10-28 | 18.076 | 18,975,763 | -800,958 | 0.09% | 343,006,939 |
| 2015-10-29 | 2015-10-27 | 18.435 | 19,776,721 | -4,549,349 | 0.09% | 364,576,403 |
| 2015-10-27 | 2015-10-23 | 18.835 | 24,326,070 | +897,960 | 0.11% | 458,190,677 |
| 2015-10-26 | 2015-10-22 | 18.751 | 23,428,110 | +2,030,130 | 0.11% | 439,300,657 |
| 2015-10-23 | 2015-10-20 | 19.299 | 21,397,980 | -647,631 | 0.10% | 412,968,293 |
| 2015-10-22 | 2015-10-19 | 19.595 | 22,045,611 | -310,920 | 0.10% | 431,977,066 |
| 2015-10-20 | 2015-10-16 | 19.426 | 22,356,531 | -1,009,267 | 0.11% | 434,297,054 |
| 2015-10-19 | 2015-10-15 | 19.658 | 23,365,798 | +1,167,239 | 0.11% | 459,324,242 |
| 2015-10-16 | 2015-10-14 | 19.110 | 22,198,559 | -2,117,840 | 0.10% | 424,205,034 |
| 2015-10-15 | 2015-10-13 | 19.257 | 24,316,399 | +947,268 | 0.11% | 468,266,269 |
| 2015-10-14 | 2015-10-12 | 19.911 | 23,369,131 | -1,021,608 | 0.11% | 465,304,652 |
| 2015-10-13 | 2015-10-09 | 19.553 | 24,390,739 | -1,645,154 | 0.12% | 476,900,228 |
| 2015-10-12 | 2015-10-08 | 18.878 | 26,035,893 | -14,223 | 0.12% | 491,494,147 |
| 2015-10-09 | 2015-10-07 | 20.080 | 26,050,116 | +4,696,986 | 0.12% | 523,081,604 |
| 2015-10-08 | 2015-10-06 | 17.654 | 21,353,130 | +574,619 | 0.10% | 376,972,647 |
| 2015-10-07 | 2015-10-05 | 17.401 | 20,778,511 | +334,910 | 0.10% | 361,569,017 |
| 2015-10-06 | 2015-10-02 | 17.253 | 20,443,601 | +342,231 | 0.10% | 352,722,803 |
| 2015-10-05 | 2015-09-30 | 16.726 | 20,101,370 | -984,078 | 0.09% | 336,218,558 |
| 2015-10-02 | 2015-09-29 | 15.693 | 21,085,448 | +110,941 | 0.10% | 330,886,162 |
| 2015-09-30 | 2015-09-25 | 17.000 | 20,974,507 | -704,998 | 0.10% | 356,573,973 |
| 2015-09-29 | 2015-09-24 | 16.684 | 21,679,505 | -74,435 | 0.10% | 361,700,145 |
| 2015-09-25 | 2015-09-23 | 16.979 | 21,753,940 | +1,912,941 | 0.10% | 369,365,768 |
| 2015-09-24 | 2015-09-22 | 17.802 | 19,840,999 | +15,171 | 0.09% | 353,206,607 |
| 2015-09-23 | 2015-09-21 | 17.675 | 19,825,828 | +924,511 | 0.09% | 350,427,508 |
| 2015-09-22 | 2015-09-18 | 18.308 | 18,901,317 | +40,921 | 0.09% | 346,046,633 |
| 2015-09-21 | 2015-09-17 | 18.329 | 18,860,396 | +398,103 | 0.09% | 345,695,257 |
| 2015-09-18 | 2015-09-16 | 18.308 | 18,462,293 | +566,799 | 0.09% | 338,008,951 |
| 2015-09-17 | 2015-09-15 | 17.950 | 17,895,494 | +47,672 | 0.08% | 321,215,200 |
| 2015-09-16 | 2015-09-14 | 18.097 | 17,847,822 | -295,786 | 0.08% | 322,994,666 |
| 2015-09-15 | 2015-09-11 | 18.076 | 18,143,608 | +777,347 | 0.09% | 327,964,860 |
| 2015-09-14 | 2015-09-10 | 18.561 | 17,366,261 | -6,147,119 | 0.08% | 322,338,242 |
| 2015-09-11 | 2015-09-09 | 20.411 | 23,513,380 | +1,698,895 | 0.11% | 479,921,680 |
| 2015-09-10 | 2015-09-08 | 19.544 | 21,814,485 | -1,975,141 | 0.10% | 426,339,828 |
| 2015-09-09 | 2015-09-07 | 18.807 | 23,789,626 | +1,660,003 | 0.12% | 447,416,240 |
| 2015-09-08 | 2015-09-04 | 19.067 | 22,129,623 | +5,513,383 | 0.11% | 421,950,097 |
| 2015-09-07 | 2015-09-02 | 19.154 | 16,616,240 | -32,245 | 0.08% | 318,265,399 |
| 2015-09-04 | 2015-09-01 | 19.977 | 16,648,485 | +229,970 | 0.08% | 332,590,656 |
| 2015-09-02 | 2015-08-31 | 20.822 | 16,418,515 | -46,152 | 0.08% | 341,870,530 |
| 2015-09-01 | 2015-08-28 | 20.021 | 16,464,667 | -633,861 | 0.08% | 329,631,971 |
| 2015-08-31 | 2015-08-27 | 19.977 | 17,098,528 | -270,618 | 0.08% | 341,581,270 |
| 2015-08-28 | 2015-08-26 | 17.464 | 17,369,146 | +61,384 | 0.08% | 303,331,779 |
| 2015-08-27 | 2015-08-25 | 17.139 | 17,307,762 | +353,527 | 0.08% | 296,634,597 |
| 2015-08-26 | 2015-08-24 | 17.550 | 16,954,235 | +189,072 | 0.08% | 297,555,253 |
| 2015-08-25 | 2015-08-21 | 19.111 | 16,765,163 | +986,280 | 0.08% | 320,391,340 |
| 2015-08-24 | 2015-08-20 | 19.739 | 15,778,883 | +217,567 | 0.08% | 311,457,675 |
| 2015-08-21 | 2015-08-19 | 20.389 | 15,561,316 | -2,363,471 | 0.08% | 317,278,285 |
| 2015-08-20 | 2015-08-18 | 20.519 | 17,924,787 | +2,098,556 | 0.09% | 367,797,173 |
| 2015-08-19 | 2015-08-17 | 20.887 | 15,826,231 | -440,342 | 0.08% | 330,566,575 |
| 2015-08-18 | 2015-08-14 | 21.364 | 16,266,573 | -530,754 | 0.08% | 347,518,065 |
| 2015-08-17 | 2015-08-13 | 21.711 | 16,797,327 | +1,482,531 | 0.08% | 364,680,299 |
| 2015-08-14 | 2015-08-12 | 21.407 | 15,314,796 | -841,361 | 0.07% | 327,848,020 |
| 2015-08-13 | 2015-08-11 | 21.516 | 16,156,157 | +1,243,811 | 0.08% | 347,609,564 |
| 2015-08-12 | 2015-08-10 | 20.671 | 14,912,346 | +553,647 | 0.07% | 308,246,923 |
| 2015-08-11 | 2015-08-07 | 20.866 | 14,358,699 | -707,518 | 0.07% | 299,602,741 |
| 2015-08-10 | 2015-08-06 | 20.692 | 15,066,217 | -69,229 | 0.07% | 311,753,971 |
| 2015-08-07 | 2015-08-05 | 20.996 | 15,135,446 | +579,676 | 0.07% | 317,777,690 |
| 2015-08-06 | 2015-08-04 | 20.432 | 14,555,770 | +509,684 | 0.07% | 297,407,065 |
| 2015-08-05 | 2015-08-03 | 20.519 | 14,046,086 | -2,340,828 | 0.07% | 288,210,438 |
| 2015-08-04 | 2015-07-31 | 20.822 | 16,386,914 | +23,076 | 0.08% | 341,212,526 |
| 2015-08-03 | 2015-07-30 | 21.061 | 16,363,838 | +36,572 | 0.08% | 344,632,190 |
| 2015-07-31 | 2015-07-29 | 20.931 | 16,327,266 | +1,020,894 | 0.08% | 341,739,358 |
| 2015-07-30 | 2015-07-28 | 20.844 | 15,306,372 | +2,093,012 | 0.07% | 319,044,851 |
| 2015-07-29 | 2015-07-27 | 20.302 | 13,213,360 | -1,818,872 | 0.06% | 268,260,829 |
| 2015-07-28 | 2015-07-24 | 21.234 | 15,032,232 | +215,533 | 0.07% | 319,193,434 |
| 2015-07-27 | 2015-07-23 | 21.472 | 14,816,699 | -1,135,814 | 0.07% | 318,148,234 |
| 2015-07-24 | 2015-07-22 | 21.559 | 15,952,513 | +1,998,405 | 0.08% | 343,919,335 |
| 2015-07-23 | 2015-07-21 | 21.646 | 13,954,108 | +1,842,962 | 0.07% | 302,045,223 |
| 2015-07-22 | 2015-07-20 | 21.797 | 12,111,146 | +652,850 | 0.06% | 263,990,090 |
| 2015-07-21 | 2015-07-17 | 22.014 | 11,458,296 | +497,912 | 0.06% | 252,242,434 |
| 2015-07-20 | 2015-07-16 | 21.927 | 10,960,384 | -1,289,963 | 0.05% | 240,331,494 |
| 2015-07-17 | 2015-07-15 | 21.884 | 12,250,347 | +287,068 | 0.06% | 268,086,021 |
| 2015-07-16 | 2015-07-14 | 21.797 | 11,963,279 | -896,743 | 0.06% | 260,766,991 |
| 2015-07-15 | 2015-07-13 | 22.187 | 12,860,022 | -3,124,066 | 0.06% | 285,329,104 |
| 2015-07-14 | 2015-07-10 | 21.971 | 15,984,088 | +1,769,305 | 0.08% | 351,180,361 |
| 2015-07-13 | 2015-07-09 | 21.581 | 14,214,783 | -2,310,397 | 0.07% | 306,763,707 |
| 2015-07-10 | 2015-07-08 | 20.887 | 16,525,180 | +134,304 | 0.08% | 345,165,704 |
| 2015-07-09 | 2015-07-07 | 22.794 | 16,390,876 | +408,178 | 0.08% | 373,613,283 |
| 2015-07-08 | 2015-07-06 | 23.271 | 15,982,698 | -133,157 | 0.08% | 371,927,918 |
| 2015-07-07 | 2015-07-03 | 23.877 | 16,115,855 | +1,477,343 | 0.08% | 384,803,798 |
| 2015-07-06 | 2015-07-02 | 23.704 | 14,638,512 | +82,613 | 0.07% | 346,991,358 |
| 2015-07-03 | 2015-06-30 | 23.834 | 14,555,899 | -595,829 | 0.07% | 346,925,420 |
| 2015-07-02 | 2015-06-29 | 23.704 | 15,151,728 | -771,209 | 0.07% | 359,156,633 |
| 2015-06-30 | 2015-06-26 | 24.094 | 15,922,937 | +560,753 | 0.08% | 383,647,496 |
| 2015-06-29 | 2015-06-25 | 24.571 | 15,362,184 | -333,683 | 0.07% | 377,459,553 |
| 2015-06-26 | 2015-06-24 | 24.831 | 15,695,867 | +1,353,193 | 0.08% | 389,739,417 |
| 2015-06-25 | 2015-06-23 | 24.311 | 14,342,674 | +570,445 | 0.07% | 348,680,282 |
| 2015-06-24 | 2015-06-22 | 24.007 | 13,772,229 | +184,149 | 0.07% | 330,634,676 |
| 2015-06-23 | 2015-06-19 | 23.877 | 13,588,080 | +492,970 | 0.07% | 324,447,247 |
| 2015-06-22 | 2015-06-18 | 23.791 | 13,095,110 | +645,784 | 0.06% | 311,541,492 |
| 2015-06-19 | 2015-06-17 | 24.137 | 12,449,326 | +256,608 | 0.06% | 300,493,744 |
| 2015-06-18 | 2015-06-16 | 24.397 | 12,192,718 | +16,615 | 0.06% | 297,470,103 |
| 2015-06-17 | 2015-06-15 | 25.047 | 12,176,103 | +137,720 | 0.06% | 304,979,432 |
| 2015-06-16 | 2015-06-12 | 25.394 | 12,038,383 | +55,383 | 0.06% | 305,703,332 |
| 2015-06-15 | 2015-06-11 | 25.307 | 11,983,000 | +146,303 | 0.06% | 303,258,377 |
| 2015-06-12 | 2015-06-10 | 25.091 | 11,836,697 | +348,452 | 0.06% | 296,991,140 |
| 2015-06-11 | 2015-06-09 | 25.394 | 11,488,245 | -25,489 | 0.06% | 291,733,098 |
| 2015-06-10 | 2015-06-08 | 25.481 | 11,513,734 | -220,891 | 0.06% | 293,378,253 |
| 2015-06-09 | 2015-06-05 | 25.394 | 11,734,625 | -1,548,906 | 0.06% | 297,989,685 |
| 2015-06-08 | 2015-06-04 | 25.827 | 13,283,531 | -1,137,881 | 0.06% | 343,079,045 |
| 2015-06-05 | 2015-06-03 | 27.622 | 14,421,412 | -559,977 | 0.07% | 398,354,759 |
| 2015-06-04 | 2015-06-02 | 27.133 | 14,981,389 | -591,192 | 0.07% | 406,492,504 |
| 2015-06-03 | 2015-06-01 | 27.044 | 15,572,581 | +122,709 | 0.08% | 421,148,059 |
| 2015-06-02 | 2015-05-29 | 26.955 | 15,449,872 | +3,149,429 | 0.08% | 416,455,052 |
| 2015-06-01 | 2015-05-28 | 27.533 | 12,300,443 | -714,918 | 0.06% | 338,674,133 |
| 2015-05-29 | 2015-05-27 | 28.201 | 13,015,361 | -225,285 | 0.06% | 367,042,286 |
| 2015-05-28 | 2015-05-26 | 28.334 | 13,240,646 | +1,148,190 | 0.07% | 375,162,337 |
| 2015-05-27 | 2015-05-22 | 28.201 | 12,092,456 | +29,473 | 0.06% | 341,015,720 |
| 2015-05-26 | 2015-05-21 | 27.711 | 12,062,983 | +401,060 | 0.06% | 334,282,305 |
| 2015-05-22 | 2015-05-20 | 27.445 | 11,661,923 | +925,020 | 0.06% | 320,055,989 |
| 2015-05-21 | 2015-05-19 | 27.578 | 10,736,903 | -126,797 | 0.05% | 296,102,002 |
| 2015-05-20 | 2015-05-18 | 27.622 | 10,863,700 | +918,603 | 0.05% | 300,082,030 |
| 2015-05-19 | 2015-05-15 | 27.978 | 9,945,097 | -752,238 | 0.05% | 278,246,874 |
| 2015-05-18 | 2015-05-14 | 27.756 | 10,697,335 | -687,491 | 0.05% | 296,914,093 |
| 2015-05-15 | 2015-05-13 | 28.423 | 11,384,826 | +159,675 | 0.06% | 323,592,078 |
| 2015-05-14 | 2015-05-12 | 28.334 | 11,225,151 | -23,462 | 0.06% | 318,055,016 |
| 2015-05-13 | 2015-05-11 | 28.601 | 11,248,613 | -151,078 | 0.06% | 321,721,862 |
| 2015-05-12 | 2015-05-08 | 28.201 | 11,399,691 | +350,151 | 0.06% | 321,479,262 |
| 2015-05-11 | 2015-05-07 | 28.823 | 11,049,540 | -629,083 | 0.06% | 318,485,621 |
| 2015-05-08 | 2015-05-06 | 29.179 | 11,678,623 | +1,226,614 | 0.06% | 340,773,727 |
| 2015-05-07 | 2015-05-05 | 29.001 | 10,452,009 | +96,026 | 0.05% | 303,122,376 |
| 2015-05-06 | 2015-05-04 | 29.313 | 10,355,983 | +696,483 | 0.05% | 303,561,974 |
| 2015-05-05 | 2015-04-30 | 29.224 | 9,659,500 | -823,865 | 0.05% | 282,286,846 |
| 2015-05-04 | 2015-04-29 | 29.046 | 10,483,365 | +480,237 | 0.05% | 304,498,048 |
| 2015-04-30 | 2015-04-28 | 29.580 | 10,003,128 | -581,606 | 0.05% | 295,888,507 |
| 2015-04-29 | 2015-04-27 | 29.846 | 10,584,734 | +537,762 | 0.05% | 315,917,071 |
| 2015-04-28 | 2015-04-24 | 29.179 | 10,046,972 | +368,053 | 0.05% | 293,163,337 |
| 2015-04-27 | 2015-04-23 | 28.690 | 9,678,919 | -1,276,062 | 0.05% | 277,688,053 |
| 2015-04-24 | 2015-04-22 | 28.823 | 10,954,981 | -512,134 | 0.05% | 315,760,106 |
| 2015-04-23 | 2015-04-21 | 29.179 | 11,467,115 | +202,906 | 0.06% | 334,602,077 |
| 2015-04-22 | 2015-04-20 | 28.601 | 11,264,209 | -1,504,925 | 0.06% | 322,167,924 |
| 2015-04-21 | 2015-04-17 | 29.624 | 12,769,134 | -4,181,340 | 0.06% | 378,273,832 |
| 2015-04-20 | 2015-04-16 | 29.669 | 16,950,474 | +4,775,307 | 0.08% | 502,896,145 |
| 2015-04-17 | 2015-04-15 | 28.690 | 12,175,167 | +1,221,926 | 0.06% | 349,305,374 |
| 2015-04-16 | 2015-04-14 | 27.622 | 10,953,241 | +1,057,989 | 0.05% | 302,555,372 |
| 2015-04-15 | 2015-04-13 | 27.222 | 9,895,252 | -158,412 | 0.05% | 269,369,801 |
| 2015-04-14 | 2015-04-10 | 26.911 | 10,053,664 | -1,716,584 | 0.05% | 270,551,762 |
| 2015-04-13 | 2015-04-09 | 26.555 | 11,770,248 | +347,784 | 0.06% | 312,557,964 |
| 2015-04-10 | 2015-04-08 | 26.244 | 11,422,464 | +74,338 | 0.06% | 299,766,043 |
| 2015-04-09 | 2015-04-02 | 24.865 | 11,348,126 | +30,124 | 0.06% | 282,167,235 |
| 2015-04-08 | 2015-04-01 | 24.553 | 11,318,002 | -5,064,680 | 0.06% | 277,894,191 |
| 2015-04-02 | 2015-03-31 | 24.375 | 16,382,682 | +3,213,451 | 0.08% | 399,333,905 |
| 2015-04-01 | 2015-03-30 | 24.020 | 13,169,231 | +1,506,222 | 0.07% | 316,318,652 |
| 2015-03-31 | 2015-03-27 | 23.352 | 11,663,009 | -495,535 | 0.06% | 272,358,253 |
| 2015-03-30 | 2015-03-26 | 23.486 | 12,158,544 | -1,231,889 | 0.06% | 285,552,600 |
| 2015-03-27 | 2015-03-25 | 23.130 | 13,390,433 | +2,229,736 | 0.07% | 309,719,529 |
| 2015-03-26 | 2015-03-24 | 22.996 | 11,160,697 | -30,935 | 0.06% | 256,656,629 |
| 2015-03-25 | 2015-03-23 | 23.174 | 11,191,632 | -67,539 | 0.06% | 259,359,267 |
| 2015-03-24 | 2015-03-20 | 23.441 | 11,259,171 | -381,188 | 0.06% | 263,929,330 |
| 2015-03-23 | 2015-03-19 | 23.486 | 11,640,359 | +20,683 | 0.06% | 273,382,633 |
| 2015-03-20 | 2015-03-18 | 23.130 | 11,619,676 | -241,454 | 0.06% | 268,762,076 |
| 2015-03-19 | 2015-03-17 | 22.730 | 11,861,130 | -1,742,778 | 0.06% | 269,598,574 |
| 2015-03-18 | 2015-03-16 | 22.863 | 13,603,908 | -6,293 | 0.07% | 311,026,527 |
| 2015-03-17 | 2015-03-13 | 22.996 | 13,610,201 | +465,371 | 0.07% | 312,986,573 |
| 2015-03-16 | 2015-03-12 | 23.085 | 13,144,830 | +196,147 | 0.07% | 303,454,063 |
| 2015-03-13 | 2015-03-11 | 23.085 | 12,948,683 | +49,470 | 0.06% | 298,925,925 |
| 2015-03-12 | 2015-03-10 | 23.575 | 12,899,213 | -20,277 | 0.06% | 304,095,301 |
| 2015-03-11 | 2015-03-09 | 24.153 | 12,919,490 | -14,090 | 0.06% | 312,043,992 |
| 2015-03-10 | 2015-03-06 | 24.331 | 12,933,580 | -48,365 | 0.06% | 314,685,481 |
| 2015-03-09 | 2015-03-05 | 24.197 | 12,981,945 | -487,092 | 0.06% | 314,129,910 |
| 2015-03-06 | 2015-03-04 | 24.375 | 13,469,037 | +11,202 | 0.07% | 328,312,735 |
| 2015-03-05 | 2015-03-03 | 24.598 | 13,457,835 | +240,468 | 0.07% | 331,032,745 |
| 2015-03-04 | 2015-03-02 | 24.865 | 13,217,367 | +518,823 | 0.07% | 328,645,267 |
| 2015-03-03 | 2015-02-27 | 24.776 | 12,698,544 | -228,616 | 0.06% | 314,615,235 |
| 2015-03-02 | 2015-02-26 | 24.820 | 12,927,160 | +191,080 | 0.06% | 320,854,362 |
| 2015-02-27 | 2015-02-25 | 24.242 | 12,736,080 | +388,484 | 0.06% | 308,747,113 |
| 2015-02-26 | 2015-02-24 | 24.375 | 12,347,596 | +360,696 | 0.06% | 300,977,198 |
| 2015-02-25 | 2015-02-23 | 24.598 | 11,986,900 | -1,378,605 | 0.06% | 294,851,023 |
| 2015-02-24 | 2015-02-18 | 25.309 | 13,365,505 | -311,092 | 0.07% | 338,273,724 |
| 2015-02-23 | 2015-02-16 | 24.598 | 13,676,597 | +994,591 | 0.07% | 336,413,803 |
| 2015-02-17 | 2015-02-13 | 24.331 | 12,682,006 | +543,160 | 0.06% | 308,564,462 |
| 2015-02-16 | 2015-02-12 | 23.842 | 12,138,846 | +753,137 | 0.06% | 289,409,522 |
| 2015-02-13 | 2015-02-11 | 24.064 | 11,385,709 | +458,177 | 0.06% | 273,985,746 |
| 2015-02-12 | 2015-02-10 | 24.331 | 10,927,532 | -128,852 | 0.05% | 265,876,552 |
| 2015-02-11 | 2015-02-09 | 24.331 | 11,056,384 | -739,649 | 0.06% | 269,011,636 |
| 2015-02-10 | 2015-02-06 | 24.420 | 11,796,033 | -18,172 | 0.06% | 288,057,342 |
| 2015-02-09 | 2015-02-05 | 24.153 | 11,814,205 | -649,002 | 0.06% | 285,348,082 |
| 2015-02-06 | 2015-02-04 | 24.687 | 12,463,207 | +1,086,603 | 0.06% | 307,675,855 |
| 2015-02-05 | 2015-02-03 | 23.664 | 11,376,604 | +323,800 | 0.06% | 269,212,300 |
| 2015-02-04 | 2015-02-02 | 22.863 | 11,052,804 | +883,117 | 0.06% | 252,700,565 |
| 2015-02-03 | 2015-01-30 | 22.641 | 10,169,687 | +124,140 | 0.05% | 230,248,068 |
| 2015-02-02 | 2015-01-29 | 22.685 | 10,045,547 | +55,331 | 0.05% | 227,884,292 |
| 2015-01-30 | 2015-01-28 | 23.263 | 9,990,216 | -1,678,023 | 0.05% | 232,405,923 |
| 2015-01-29 | 2015-01-27 | 23.308 | 11,668,239 | -65,170 | 0.06% | 271,961,375 |
| 2015-01-28 | 2015-01-26 | 23.441 | 11,733,409 | -1,312,228 | 0.06% | 275,046,074 |
| 2015-01-27 | 2015-01-23 | 23.753 | 13,045,637 | +256,896 | 0.06% | 309,868,316 |
| 2015-01-26 | 2015-01-22 | 23.619 | 12,788,741 | -1,705 | 0.06% | 302,059,805 |
| 2015-01-23 | 2015-01-21 | 23.397 | 12,790,446 | +78,857 | 0.06% | 299,255,443 |
| 2015-01-22 | 2015-01-20 | 23.441 | 12,711,589 | -1,125,793 | 0.06% | 297,975,861 |
| 2015-01-21 | 2015-01-19 | 23.486 | 13,837,382 | +251,385 | 0.07% | 324,981,380 |
| 2015-01-20 | 2015-01-16 | 23.174 | 13,585,997 | -614,770 | 0.07% | 314,847,220 |
| 2015-01-19 | 2015-01-15 | 23.263 | 14,200,767 | +95,431 | 0.07% | 330,357,458 |
| 2015-01-16 | 2015-01-14 | 23.085 | 14,105,336 | +174,008 | 0.07% | 325,627,758 |
| 2015-01-15 | 2015-01-13 | 23.263 | 13,931,328 | +539,072 | 0.07% | 324,089,404 |
| 2015-01-14 | 2015-01-12 | 23.664 | 13,392,256 | +93,125 | 0.07% | 316,910,041 |
| 2015-01-13 | 2015-01-09 | 23.619 | 13,299,131 | +1,422,290 | 0.07% | 314,114,808 |
| 2015-01-12 | 2015-01-08 | 23.263 | 11,876,841 | +303,343 | 0.06% | 276,295,147 |
| 2015-01-09 | 2015-01-07 | 22.863 | 11,573,498 | -4,970,706 | 0.06% | 264,605,206 |
| 2015-01-08 | 2015-01-06 | 22.908 | 16,544,204 | -206,215 | 0.08% | 378,986,492 |
| 2015-01-07 | 2015-01-05 | 23.664 | 16,750,419 | +513,482 | 0.08% | 396,376,531 |
| 2015-01-06 | 2015-01-02 | 23.619 | 16,236,937 | -3,329,890 | 0.08% | 383,503,429 |
| 2015-01-05 | 2014-12-31 | 23.219 | 19,566,827 | +2,695,558 | 0.10% | 454,319,663 |
| 2015-01-02 | 2014-12-29 | 23.886 | 16,871,269 | +594,866 | 0.08% | 402,988,507 |
| 2014-12-30 | 2014-12-24 | 23.486 | 16,276,403 | -1,315,410 | 0.08% | 382,263,632 |
| 2014-12-29 | 2014-12-22 | 23.619 | 17,591,813 | +1,604,295 | 0.09% | 415,504,514 |
| 2014-12-23 | 2014-12-19 | 22.507 | 15,987,518 | -3,105,739 | 0.08% | 359,833,993 |
| 2014-12-22 | 2014-12-18 | 22.463 | 19,093,257 | +2,175,554 | 0.10% | 428,886,150 |
| 2014-12-19 | 2014-12-17 | 21.951 | 16,917,703 | +2,031,897 | 0.08% | 371,363,468 |
| 2014-12-18 | 2014-12-16 | 21.795 | 14,885,806 | -877,231 | 0.07% | 324,443,487 |
| 2014-12-17 | 2014-12-15 | 22.552 | 15,763,037 | +2,139,952 | 0.08% | 355,482,708 |
| 2014-12-16 | 2014-12-12 | 22.374 | 13,623,085 | +195,861 | 0.07% | 304,799,378 |
| 2014-12-15 | 2014-12-11 | 22.374 | 13,427,224 | +2,096,659 | 0.07% | 300,417,235 |
| 2014-12-12 | 2014-12-10 | 22.730 | 11,330,565 | +512,538 | 0.06% | 257,539,052 |
| 2014-12-11 | 2014-12-09 | 22.374 | 10,818,027 | -93,345 | 0.05% | 242,039,736 |
| 2014-12-10 | 2014-12-08 | 23.397 | 10,911,372 | -149,373 | 0.05% | 255,291,134 |
| 2014-12-09 | 2014-12-05 | 23.975 | 11,060,745 | +2,031 | 0.06% | 265,181,834 |
| 2014-12-08 | 2014-12-04 | 24.420 | 11,058,714 | +306,883 | 0.06% | 270,052,123 |
| 2014-12-05 | 2014-12-03 | 23.308 | 10,751,831 | +80,348 | 0.05% | 250,601,890 |
| 2014-12-04 | 2014-12-02 | 24.108 | 10,671,483 | +823,730 | 0.05% | 257,273,283 |
| 2014-12-03 | 2014-12-01 | 23.842 | 9,847,753 | -233,384 | 0.05% | 234,786,197 |
| 2014-12-02 | 2014-11-28 | 25.220 | 10,081,137 | +609,704 | 0.05% | 254,251,311 |
| 2014-12-01 | 2014-11-27 | 26.688 | 9,471,433 | -611,275 | 0.05% | 252,777,007 |
| 2014-11-28 | 2014-11-26 | 26.866 | 10,082,708 | -321,521 | 0.05% | 270,884,873 |
| 2014-11-27 | 2014-11-25 | 27.133 | 10,404,229 | -1,154,660 | 0.05% | 282,299,665 |
| 2014-11-26 | 2014-11-24 | 27.267 | 11,558,889 | -39,568 | 0.06% | 315,171,685 |
| 2014-11-25 | 2014-11-21 | 26.421 | 11,598,457 | +1,873,186 | 0.06% | 306,448,350 |
| 2014-11-24 | 2014-11-20 | 25.532 | 9,725,271 | -342,963 | 0.05% | 248,304,294 |
| 2014-11-21 | 2014-11-19 | 25.043 | 10,068,234 | +30,491 | 0.05% | 252,134,527 |
| 2014-11-20 | 2014-11-18 | 25.265 | 10,037,743 | -115,168 | 0.05% | 253,603,377 |
| 2014-11-19 | 2014-11-17 | 25.843 | 10,152,911 | -1,612,838 | 0.05% | 262,383,993 |
| 2014-11-18 | 2014-11-14 | 25.799 | 11,765,749 | +1,836,307 | 0.06% | 303,541,585 |
| 2014-11-17 | 2014-11-13 | 26.066 | 9,929,442 | +138,487 | 0.05% | 258,817,170 |
| 2014-11-14 | 2014-11-12 | 26.333 | 9,790,955 | +3,597 | 0.05% | 257,820,464 |
| 2014-11-13 | 2014-11-11 | 26.333 | 9,787,358 | +255,842 | 0.05% | 257,725,746 |
| 2014-11-12 | 2014-11-10 | 26.555 | 9,531,516 | +69,714 | 0.05% | 253,108,621 |
| 2014-11-11 | 2014-11-07 | 26.199 | 9,461,802 | -156,957 | 0.05% | 247,890,438 |
| 2014-11-10 | 2014-11-06 | 26.199 | 9,618,759 | +391,290 | 0.05% | 252,002,566 |
| 2014-11-07 | 2014-11-05 | 25.977 | 9,227,469 | -67,895 | 0.05% | 239,698,914 |
| 2014-11-06 | 2014-11-04 | 26.733 | 9,295,364 | -412,238 | 0.05% | 248,491,477 |
| 2014-11-05 | 2014-11-03 | 27.089 | 9,707,602 | +111,059 | 0.05% | 262,966,170 |
| 2014-11-04 | 2014-10-31 | 27.089 | 9,596,543 | +202,103 | 0.05% | 259,957,727 |
| 2014-11-03 | 2014-10-30 | 26.688 | 9,394,440 | -467,170 | 0.05% | 250,722,190 |
| 2014-10-31 | 2014-10-29 | 27.934 | 9,861,610 | +116,006 | 0.05% | 275,472,400 |
| 2014-10-30 | 2014-10-28 | 27.667 | 9,745,604 | -395,557 | 0.05% | 269,630,968 |
| 2014-10-29 | 2014-10-27 | 27.400 | 10,141,161 | -657,815 | 0.05% | 277,868,307 |
| 2014-10-28 | 2014-10-24 | 27.667 | 10,798,976 | -30,816 | 0.05% | 298,774,540 |
| 2014-10-27 | 2014-10-23 | 27.667 | 10,829,792 | -305,520 | 0.05% | 299,627,124 |
| 2014-10-24 | 2014-10-22 | 28.112 | 11,135,312 | -413,256 | 0.06% | 313,032,978 |
| 2014-10-23 | 2014-10-21 | 27.756 | 11,548,568 | -762,804 | 0.06% | 320,540,825 |
| 2014-10-22 | 2014-10-20 | 27.889 | 12,311,372 | +1,850,406 | 0.06% | 343,355,984 |
| 2014-10-21 | 2014-10-17 | 27.711 | 10,460,966 | -3,063,275 | 0.05% | 289,888,150 |
| 2014-10-20 | 2014-10-16 | 26.688 | 13,524,241 | +28,327 | 0.07% | 360,939,803 |
| 2014-10-17 | 2014-10-15 | 27.267 | 13,495,914 | +2,241,785 | 0.07% | 367,987,784 |
| 2014-10-16 | 2014-10-14 | 27.845 | 11,254,129 | -51,297 | 0.06% | 313,369,589 |
| 2014-10-15 | 2014-10-13 | 28.734 | 11,305,426 | +130,394 | 0.06% | 324,855,388 |
| 2014-10-14 | 2014-10-10 | 28.734 | 11,175,032 | -166,951 | 0.06% | 321,108,586 |
| 2014-10-13 | 2014-10-09 | 29.935 | 11,341,983 | +20,586 | 0.06% | 339,527,286 |
| 2014-10-10 | 2014-10-08 | 29.669 | 11,321,397 | +933,890 | 0.06% | 335,889,539 |
| 2014-10-09 | 2014-10-07 | 30.069 | 10,387,507 | +107,137 | 0.05% | 312,340,751 |
| 2014-10-08 | 2014-10-06 | 29.624 | 10,280,370 | -361,549 | 0.05% | 304,546,491 |
| 2014-10-07 | 2014-10-03 | 29.224 | 10,641,919 | +325,800 | 0.05% | 310,996,817 |
| 2014-10-06 | 2014-09-30 | 29.624 | 10,316,119 | -403,798 | 0.05% | 305,605,522 |
| 2014-10-03 | 2014-09-29 | 30.158 | 10,719,917 | +86,330 | 0.05% | 323,289,606 |
| 2014-09-30 | 2014-09-26 | 30.870 | 10,633,587 | +400,174 | 0.05% | 328,253,892 |
| 2014-09-29 | 2014-09-25 | 31.003 | 10,233,413 | -24,496 | 0.05% | 317,266,272 |
| 2014-09-26 | 2014-09-24 | 31.492 | 10,257,909 | -530,769 | 0.05% | 323,044,778 |
| 2014-09-25 | 2014-09-23 | 31.047 | 10,788,678 | -55,261 | 0.05% | 334,961,027 |
| 2014-09-24 | 2014-09-22 | 31.359 | 10,843,939 | +739,727 | 0.05% | 340,053,155 |
| 2014-09-23 | 2014-09-19 | 31.359 | 10,104,212 | -370,726 | 0.05% | 316,856,187 |
| 2014-09-22 | 2014-09-18 | 31.715 | 10,474,938 | -344,419 | 0.05% | 332,209,170 |
| 2014-09-19 | 2014-09-17 | 32.159 | 10,819,357 | -86,409 | 0.05% | 347,944,819 |
| 2014-09-18 | 2014-09-16 | 31.537 | 10,905,766 | -347,733 | 0.05% | 343,932,357 |
| 2014-09-17 | 2014-09-15 | 31.359 | 11,253,499 | -450,930 | 0.06% | 352,896,474 |
| 2014-09-16 | 2014-09-12 | 31.804 | 11,704,429 | +1,065,183 | 0.06% | 372,243,308 |
| 2014-09-15 | 2014-09-11 | 32.560 | 10,639,246 | -2,474,342 | 0.05% | 346,411,704 |
| 2014-09-12 | 2014-09-10 | 34.059 | 13,113,588 | -1,688,122 | 0.07% | 446,639,419 |
| 2014-09-11 | 2014-09-08 | 35.235 | 14,801,710 | +3,625,399 | 0.07% | 521,542,720 |
| 2014-09-10 | 2014-09-05 | 34.964 | 11,176,311 | -444,321 | 0.06% | 390,767,567 |
| 2014-09-08 | 2014-09-04 | 35.145 | 11,620,632 | +557,134 | 0.06% | 408,405,240 |
| 2014-09-05 | 2014-09-03 | 35.461 | 11,063,498 | -1,604,114 | 0.06% | 392,327,782 |
| 2014-09-04 | 2014-09-02 | 34.964 | 12,667,612 | +565,085 | 0.06% | 442,909,285 |
| 2014-09-03 | 2014-09-01 | 35.371 | 12,102,527 | +49,298 | 0.06% | 428,078,437 |
| 2014-09-02 | 2014-08-29 | 35.235 | 12,053,229 | +1,548,922 | 0.06% | 424,699,162 |
| 2014-09-01 | 2014-08-28 | 34.240 | 10,504,307 | -356,389 | 0.05% | 359,669,676 |
| 2014-08-29 | 2014-08-27 | 34.285 | 10,860,696 | -528,393 | 0.06% | 372,363,756 |
| 2014-08-28 | 2014-08-26 | 34.828 | 11,389,089 | -464,721 | 0.06% | 396,661,683 |
| 2014-08-27 | 2014-08-25 | 34.602 | 11,853,810 | -422,715 | 0.06% | 410,166,263 |
| 2014-08-26 | 2014-08-22 | 34.195 | 12,276,525 | -1,598,531 | 0.06% | 419,795,508 |
| 2014-08-25 | 2014-08-21 | 34.331 | 13,875,056 | -882,571 | 0.07% | 476,340,007 |
| 2014-08-22 | 2014-08-20 | 34.285 | 14,757,627 | -4,646,325 | 0.07% | 505,971,755 |
| 2014-08-21 | 2014-08-19 | 34.828 | 19,403,952 | +6,428,713 | 0.10% | 675,805,085 |
| 2014-08-20 | 2014-08-18 | 34.466 | 12,975,239 | -160,280 | 0.07% | 447,209,351 |
| 2014-08-19 | 2014-08-15 | 33.245 | 13,135,519 | +1,709,430 | 0.07% | 436,691,878 |
| 2014-08-18 | 2014-08-14 | 33.109 | 11,426,089 | -1,584,738 | 0.06% | 378,311,220 |
| 2014-08-15 | 2014-08-13 | 32.883 | 13,010,827 | +1,558,650 | 0.07% | 427,838,489 |
| 2014-08-14 | 2014-08-12 | 32.431 | 11,452,177 | -562,569 | 0.06% | 371,405,000 |
| 2014-08-13 | 2014-08-11 | 32.431 | 12,014,746 | +1,919,111 | 0.06% | 389,649,648 |
| 2014-08-12 | 2014-08-08 | 32.024 | 10,095,635 | -1,131,513 | 0.05% | 323,301,290 |
| 2014-08-11 | 2014-08-07 | 31.481 | 11,227,148 | +571,284 | 0.06% | 353,442,871 |
| 2014-08-08 | 2014-08-06 | 31.617 | 10,655,864 | -496,557 | 0.05% | 336,904,168 |
| 2014-08-07 | 2014-08-05 | 31.752 | 11,152,421 | +1,059,673 | 0.06% | 354,117,024 |
| 2014-08-06 | 2014-08-04 | 31.888 | 10,092,748 | -793,253 | 0.05% | 321,839,308 |
| 2014-08-05 | 2014-08-01 | 31.164 | 10,886,001 | +116,733 | 0.06% | 339,256,463 |
| 2014-08-04 | 2014-07-31 | 31.391 | 10,769,268 | -279,010 | 0.05% | 338,054,089 |
| 2014-08-01 | 2014-07-30 | 31.572 | 11,048,278 | +641,932 | 0.06% | 348,811,307 |
| 2014-07-31 | 2014-07-29 | 31.255 | 10,406,346 | -1,982,470 | 0.05% | 325,249,657 |
| 2014-07-30 | 2014-07-28 | 31.617 | 12,388,816 | +768,934 | 0.06% | 391,694,539 |
| 2014-07-29 | 2014-07-25 | 31.707 | 11,619,882 | +337,110 | 0.06% | 368,434,486 |
| 2014-07-28 | 2014-07-24 | 31.481 | 11,282,772 | -2,530,717 | 0.06% | 355,193,975 |
| 2014-07-25 | 2014-07-23 | 31.391 | 13,813,489 | +2,044,872 | 0.07% | 433,614,099 |
| 2014-07-24 | 2014-07-22 | 31.029 | 11,768,617 | -1,620,371 | 0.06% | 365,165,789 |
| 2014-07-23 | 2014-07-21 | 30.441 | 13,388,988 | +4,997 | 0.07% | 407,571,075 |
| 2014-07-22 | 2014-07-18 | 30.486 | 13,383,991 | +2,678,224 | 0.07% | 408,024,340 |
| 2014-07-21 | 2014-07-17 | 30.667 | 10,705,767 | -283,055 | 0.05% | 328,312,955 |
| 2014-07-18 | 2014-07-16 | 30.486 | 10,988,822 | -284,316 | 0.06% | 335,005,220 |
| 2014-07-17 | 2014-07-15 | 30.441 | 11,273,138 | +964,473 | 0.06% | 343,162,977 |
| 2014-07-16 | 2014-07-14 | 30.215 | 10,308,665 | +15,918 | 0.05% | 311,472,298 |
| 2014-07-15 | 2014-07-11 | 30.260 | 10,292,747 | +1,320,650 | 0.05% | 311,456,898 |
| 2014-07-14 | 2014-07-10 | 30.396 | 8,972,097 | +293,601 | 0.05% | 272,711,701 |
| 2014-07-11 | 2014-07-09 | 30.441 | 8,678,496 | +527,609 | 0.04% | 264,180,082 |
| 2014-07-10 | 2014-07-08 | 30.848 | 8,150,887 | -96,835 | 0.04% | 251,437,347 |
| 2014-07-09 | 2014-07-07 | 30.757 | 8,247,722 | -1,599,539 | 0.04% | 253,678,386 |
| 2014-07-08 | 2014-07-04 | 30.938 | 9,847,261 | -4,031,707 | 0.05% | 304,657,651 |
| 2014-07-07 | 2014-07-03 | 31.752 | 13,878,968 | +3,448,043 | 0.07% | 440,691,653 |
| 2014-07-04 | 2014-07-02 | 31.843 | 10,430,925 | +579,906 | 0.05% | 332,151,349 |
| 2014-07-03 | 2014-06-30 | 31.481 | 9,851,019 | -45,719 | 0.05% | 310,120,828 |
| 2014-07-02 | 2014-06-27 | 31.345 | 9,896,738 | -561,529 | 0.05% | 310,217,181 |
| 2014-06-30 | 2014-06-26 | 31.255 | 10,458,267 | -145,987 | 0.05% | 326,872,445 |
| 2014-06-27 | 2014-06-25 | 30.486 | 10,604,254 | -312,614 | 0.05% | 323,281,280 |
| 2014-06-26 | 2014-06-24 | 30.667 | 10,916,868 | -663,698 | 0.06% | 334,786,773 |
| 2014-06-25 | 2014-06-23 | 31.119 | 11,580,566 | +340,017 | 0.06% | 360,378,408 |
| 2014-06-24 | 2014-06-20 | 31.798 | 11,240,549 | -149,675 | 0.06% | 357,423,733 |
| 2014-06-23 | 2014-06-19 | 31.933 | 11,390,224 | -107,845 | 0.06% | 363,728,645 |
| 2014-06-20 | 2014-06-18 | 31.752 | 11,498,069 | -183,829 | 0.06% | 365,092,206 |
| 2014-06-19 | 2014-06-17 | 31.617 | 11,681,898 | +761,972 | 0.06% | 369,344,065 |
| 2014-06-18 | 2014-06-16 | 31.436 | 10,919,926 | -286,968 | 0.06% | 343,277,263 |
| 2014-06-17 | 2014-06-13 | 31.345 | 11,206,894 | +1,238,607 | 0.06% | 351,284,540 |
| 2014-06-16 | 2014-06-12 | 30.757 | 9,968,287 | +88,434 | 0.05% | 306,598,471 |
| 2014-06-12 | 2014-06-10 | 30.757 | 9,879,853 | +274,678 | 0.05% | 303,878,472 |
| 2014-06-11 | 2014-06-09 | 30.034 | 9,605,175 | -402,817 | 0.05% | 288,478,798 |
| 2014-06-10 | 2014-06-06 | 29.762 | 10,007,992 | -120,271 | 0.05% | 297,860,821 |
| 2014-06-09 | 2014-06-05 | 30.034 | 10,128,263 | -7,884,545 | 0.05% | 304,189,058 |
| 2014-06-06 | 2014-06-04 | 31.453 | 18,012,808 | -296,917 | 0.09% | 566,562,699 |
| 2014-06-05 | 2014-06-03 | 31.592 | 18,309,725 | +713,722 | 0.09% | 578,446,211 |
| 2014-06-04 | 2014-05-30 | 30.805 | 17,596,003 | +1,624,679 | 0.09% | 542,041,398 |
| 2014-06-03 | 2014-05-29 | 31.453 | 15,971,324 | +4,845,108 | 0.08% | 502,351,240 |
| 2014-05-30 | 2014-05-28 | 32.009 | 11,126,216 | -355,182 | 0.06% | 356,141,283 |
| 2014-05-29 | 2014-05-27 | 31.639 | 11,481,398 | +24,892 | 0.06% | 363,255,551 |
| 2014-05-28 | 2014-05-26 | 31.407 | 11,456,506 | +208,968 | 0.06% | 359,814,504 |
| 2014-05-27 | 2014-05-23 | 31.546 | 11,247,538 | -222,309 | 0.06% | 354,814,505 |
| 2014-05-26 | 2014-05-22 | 31.546 | 11,469,847 | +460,782 | 0.06% | 361,827,458 |
| 2014-05-23 | 2014-05-21 | 31.083 | 11,009,065 | -340,834 | 0.06% | 342,191,912 |
| 2014-05-22 | 2014-05-20 | 30.666 | 11,349,899 | -634,458 | 0.06% | 348,054,113 |
| 2014-05-21 | 2014-05-19 | 30.758 | 11,984,357 | +585,886 | 0.06% | 368,620,600 |
| 2014-05-20 | 2014-05-16 | 30.805 | 11,398,471 | -150,026 | 0.06% | 351,127,649 |
| 2014-05-19 | 2014-05-15 | 30.758 | 11,548,497 | +45,210 | 0.06% | 355,214,209 |
| 2014-05-16 | 2014-05-14 | 30.805 | 11,503,287 | -2,426,049 | 0.06% | 354,356,485 |
| 2014-05-15 | 2014-05-13 | 30.342 | 13,929,336 | +2,097,549 | 0.07% | 422,637,958 |
| 2014-05-14 | 2014-05-12 | 30.017 | 11,831,787 | -46,629 | 0.06% | 355,158,435 |
| 2014-05-13 | 2014-05-09 | 29.739 | 11,878,416 | -121,060 | 0.06% | 353,256,648 |
| 2014-05-12 | 2014-05-08 | 29.786 | 11,999,476 | -22,020 | 0.06% | 357,412,748 |
| 2014-05-09 | 2014-05-07 | 28.952 | 12,021,496 | -62,144 | 0.06% | 348,044,935 |
| 2014-05-08 | 2014-05-05 | 29.230 | 12,083,640 | +105,338 | 0.06% | 353,202,624 |
| 2014-05-07 | 2014-05-02 | 29.508 | 11,978,302 | -325,972 | 0.06% | 353,452,840 |
| 2014-05-05 | 2014-04-30 | 29.693 | 12,304,274 | +284,485 | 0.06% | 365,351,427 |
| 2014-05-02 | 2014-04-29 | 30.017 | 12,019,789 | +36,542 | 0.06% | 360,801,749 |
| 2014-04-30 | 2014-04-28 | 29.369 | 11,983,247 | +129,525 | 0.06% | 351,933,455 |
| 2014-04-29 | 2014-04-25 | 29.045 | 11,853,722 | -28,927 | 0.06% | 344,285,762 |
| 2014-04-28 | 2014-04-24 | 29.415 | 11,882,649 | -2,001 | 0.06% | 349,529,454 |
| 2014-04-25 | 2014-04-23 | 29.600 | 11,884,650 | +196,879 | 0.06% | 351,790,445 |
| 2014-04-24 | 2014-04-22 | 29.971 | 11,687,771 | -1,514 | 0.06% | 350,294,049 |
| 2014-04-23 | 2014-04-17 | 29.832 | 11,689,285 | -277,788 | 0.06% | 348,714,976 |
| 2014-04-22 | 2014-04-16 | 29.415 | 11,967,073 | -424,973 | 0.06% | 352,012,795 |
| 2014-04-17 | 2014-04-15 | 29.322 | 12,392,046 | -636,027 | 0.06% | 363,365,350 |
| 2014-04-16 | 2014-04-14 | 30.017 | 13,028,073 | +144,648 | 0.07% | 391,067,724 |
| 2014-04-15 | 2014-04-11 | 29.647 | 12,883,425 | -200,758 | 0.07% | 381,951,387 |
| 2014-04-14 | 2014-04-10 | 29.647 | 13,084,183 | -42,830 | 0.07% | 387,903,205 |
| 2014-04-11 | 2014-04-09 | 29.369 | 13,127,013 | +625,176 | 0.07% | 385,524,478 |
| 2014-04-10 | 2014-04-08 | 29.137 | 12,501,837 | -229,984 | 0.06% | 364,268,202 |
| 2014-04-09 | 2014-04-07 | 28.303 | 12,731,821 | -508,229 | 0.07% | 360,353,313 |
| 2014-04-08 | 2014-04-04 | 27.840 | 13,240,050 | +656,024 | 0.07% | 368,604,711 |
| 2014-04-07 | 2014-04-03 | 27.377 | 12,584,026 | -23,747 | 0.07% | 344,511,618 |
| 2014-04-04 | 2014-04-02 | 27.099 | 12,607,773 | +159,316 | 0.07% | 341,657,557 |
| 2014-04-03 | 2014-04-01 | 27.053 | 12,448,457 | -262,722 | 0.06% | 336,763,609 |
| 2014-04-02 | 2014-03-31 | 27.006 | 12,711,179 | +862,511 | 0.07% | 343,282,112 |
| 2014-04-01 | 2014-03-28 | 28.535 | 11,848,668 | -14,248 | 0.06% | 338,101,445 |
| 2014-03-31 | 2014-03-27 | 28.211 | 11,862,916 | +49,614 | 0.06% | 334,661,330 |
| 2014-03-28 | 2014-03-26 | 27.886 | 11,813,302 | +73,829 | 0.06% | 329,431,089 |
| 2014-03-27 | 2014-03-25 | 27.701 | 11,739,473 | +24,610 | 0.06% | 325,197,029 |
| 2014-03-26 | 2014-03-24 | 28.257 | 11,714,863 | -136,002 | 0.06% | 331,027,317 |
| 2014-03-25 | 2014-03-21 | 27.609 | 11,850,865 | -1,217,836 | 0.06% | 327,184,782 |
| 2014-03-24 | 2014-03-20 | 26.914 | 13,068,701 | -347,128 | 0.07% | 351,726,701 |
| 2014-03-21 | 2014-03-19 | 27.238 | 13,415,829 | +1,194,869 | 0.07% | 365,419,421 |
| 2014-03-20 | 2014-03-18 | 26.867 | 12,220,960 | -892,672 | 0.06% | 328,344,768 |
| 2014-03-19 | 2014-03-17 | 26.775 | 13,113,632 | +1,190,855 | 0.07% | 351,113,570 |
| 2014-03-18 | 2014-03-14 | 26.914 | 11,922,777 | +205,513 | 0.06% | 320,885,681 |
| 2014-03-17 | 2014-03-13 | 26.821 | 11,717,264 | +82,087 | 0.06% | 314,269,014 |
| 2014-03-14 | 2014-03-12 | 27.053 | 11,635,177 | -140,746 | 0.06% | 314,762,239 |
| 2014-03-13 | 2014-03-11 | 27.238 | 11,775,923 | -280,638 | 0.06% | 320,751,775 |
| 2014-03-12 | 2014-03-10 | 27.979 | 12,056,561 | +686,484 | 0.06% | 337,331,712 |
| 2014-03-11 | 2014-03-07 | 28.813 | 11,370,077 | -91,272 | 0.06% | 327,605,040 |
| 2014-03-10 | 2014-03-06 | 29.045 | 11,461,349 | +26,337 | 0.06% | 332,889,474 |
| 2014-03-07 | 2014-03-05 | 28.628 | 11,435,012 | +597,432 | 0.06% | 327,357,190 |
| 2014-03-06 | 2014-03-04 | 29.137 | 10,837,580 | +127,875 | 0.06% | 315,776,456 |
| 2014-03-05 | 2014-03-03 | 29.091 | 10,709,705 | +215,036 | 0.06% | 311,554,434 |
| 2014-03-04 | 2014-02-28 | 29.461 | 10,494,669 | -1,594,740 | 0.05% | 309,188,011 |
| 2014-03-03 | 2014-02-27 | 29.554 | 12,089,409 | +1,087,149 | 0.06% | 357,291,376 |
| 2014-02-28 | 2014-02-26 | 29.045 | 11,002,260 | +10,207 | 0.06% | 319,555,450 |
| 2014-02-27 | 2014-02-25 | 28.859 | 10,992,053 | -413,068 | 0.06% | 317,222,253 |
| 2014-02-26 | 2014-02-24 | 28.396 | 11,405,121 | +95,005 | 0.06% | 323,859,884 |
| 2014-02-25 | 2014-02-21 | 28.720 | 11,310,116 | -32,554 | 0.06% | 324,829,552 |
| 2014-02-24 | 2014-02-20 | 28.581 | 11,342,670 | +157,157 | 0.06% | 324,188,232 |
| 2014-02-21 | 2014-02-19 | 29.230 | 11,185,513 | -18,695 | 0.06% | 326,950,534 |
| 2014-02-20 | 2014-02-18 | 29.600 | 11,204,208 | +112,031 | 0.06% | 331,649,086 |
| 2014-02-19 | 2014-02-17 | 29.693 | 11,092,177 | +58,946 | 0.06% | 329,360,570 |
| 2014-02-18 | 2014-02-14 | 29.508 | 11,033,231 | +2,159 | 0.06% | 325,565,913 |
| 2014-02-17 | 2014-02-13 | 29.322 | 11,031,072 | -226,669 | 0.06% | 323,458,236 |
| 2014-02-14 | 2014-02-12 | 30.017 | 11,257,741 | -416,165 | 0.06% | 337,927,117 |
| 2014-02-13 | 2014-02-11 | 29.369 | 11,673,906 | -306,606 | 0.06% | 342,848,485 |
| 2014-02-12 | 2014-02-10 | 28.025 | 11,980,512 | +535,803 | 0.06% | 335,758,903 |
| 2014-02-11 | 2014-02-07 | 28.072 | 11,444,709 | +891,436 | 0.06% | 321,272,952 |
| 2014-02-10 | 2014-02-06 | 27.006 | 10,553,273 | -205,809 | 0.05% | 285,005,022 |
| 2014-02-07 | 2014-02-05 | 26.821 | 10,759,082 | +186,750 | 0.06% | 288,569,592 |
| 2014-02-06 | 2014-02-04 | 26.728 | 10,572,332 | +755,443 | 0.05% | 282,581,281 |
| 2014-02-05 | 2014-01-30 | 28.257 | 9,816,889 | -2,647,065 | 0.05% | 277,396,195 |
| 2014-02-04 | 2014-01-28 | 28.164 | 12,463,954 | -1,230,501 | 0.06% | 351,039,673 |
| 2014-01-29 | 2014-01-27 | 28.303 | 13,694,455 | +2,359,518 | 0.07% | 387,599,089 |
| 2014-01-28 | 2014-01-24 | 29.322 | 11,334,937 | -892,429 | 0.06% | 332,368,307 |
| 2014-01-27 | 2014-01-23 | 29.508 | 12,227,366 | +33,008 | 0.06% | 360,802,160 |
| 2014-01-24 | 2014-01-22 | 29.786 | 12,194,358 | +1,197,139 | 0.06% | 363,217,444 |
| 2014-01-23 | 2014-01-21 | 30.295 | 10,997,219 | -64,547 | 0.06% | 333,163,493 |
| 2014-01-22 | 2014-01-20 | 32.333 | 11,061,766 | +302,010 | 0.06% | 357,665,190 |
| 2014-01-21 | 2014-01-17 | 32.102 | 10,759,756 | -667,487 | 0.06% | 345,408,040 |
| 2014-01-20 | 2014-01-16 | 31.870 | 11,427,243 | +141,696 | 0.06% | 364,188,884 |
| 2014-01-17 | 2014-01-15 | 32.009 | 11,285,547 | -76,419 | 0.06% | 361,241,341 |
| 2014-01-16 | 2014-01-14 | 32.056 | 11,361,966 | -1,858,256 | 0.06% | 364,213,772 |
| 2014-01-15 | 2014-01-13 | 32.194 | 13,220,222 | +219,761 | 0.07% | 425,618,343 |
| 2014-01-14 | 2014-01-10 | 31.870 | 13,000,461 | -2,512,704 | 0.07% | 414,327,706 |
| 2014-01-13 | 2014-01-09 | 32.148 | 15,513,165 | +540,056 | 0.08% | 498,719,864 |
| 2014-01-10 | 2014-01-08 | 32.380 | 14,973,109 | +2,733,846 | 0.08% | 484,826,050 |
| 2014-01-09 | 2014-01-07 | 31.639 | 12,239,263 | +958,329 | 0.06% | 387,233,352 |
| 2014-01-08 | 2014-01-06 | 32.056 | 11,280,934 | +1,236,466 | 0.06% | 361,616,249 |
| 2014-01-07 | 2014-01-03 | 32.009 | 10,044,468 | +67,298 | 0.05% | 321,515,394 |
| 2014-01-06 | 2014-01-02 | 33.306 | 9,977,170 | -278,182 | 0.05% | 332,302,070 |
| 2014-01-03 | 2013-12-31 | 33.399 | 10,255,352 | -1,369,298 | 0.05% | 342,517,386 |
| 2014-01-02 | 2013-12-27 | 33.167 | 11,624,650 | +1,255,704 | 0.06% | 385,557,977 |
| 2013-12-30 | 2013-12-24 | 33.214 | 10,368,946 | -707,136 | 0.05% | 344,390,016 |
| 2013-12-27 | 2013-12-20 | 32.750 | 11,076,082 | -1,969,215 | 0.06% | 362,745,773 |
| 2013-12-23 | 2013-12-19 | 32.797 | 13,045,297 | +838,892 | 0.07% | 427,842,589 |
| 2013-12-20 | 2013-12-18 | 32.982 | 12,206,405 | -110,097 | 0.06% | 402,591,456 |
| 2013-12-19 | 2013-12-17 | 32.843 | 12,316,502 | -1,833,214 | 0.06% | 404,511,061 |
| 2013-12-18 | 2013-12-16 | 34.047 | 14,149,716 | +3,002,430 | 0.07% | 481,761,230 |
| 2013-12-17 | 2013-12-13 | 34.928 | 11,147,286 | -442,778 | 0.06% | 389,347,396 |
| 2013-12-16 | 2013-12-12 | 35.205 | 11,590,064 | -31,734 | 0.06% | 408,033,867 |
| 2013-12-13 | 2013-12-11 | 35.761 | 11,621,798 | -213,630 | 0.06% | 415,611,358 |
| 2013-12-12 | 2013-12-10 | 36.317 | 11,835,428 | +188,237 | 0.06% | 429,830,090 |
| 2013-12-11 | 2013-12-09 | 36.039 | 11,647,191 | -85,486 | 0.06% | 419,756,644 |
| 2013-12-10 | 2013-12-06 | 36.086 | 11,732,677 | -3,784,728 | 0.06% | 423,380,993 |
| 2013-12-09 | 2013-12-05 | 36.503 | 15,517,405 | +453,207 | 0.08% | 566,424,588 |
| 2013-12-06 | 2013-12-04 | 36.503 | 15,064,198 | -3,805,452 | 0.08% | 549,881,384 |
| 2013-12-05 | 2013-12-03 | 36.966 | 18,869,650 | +617,943 | 0.10% | 697,531,011 |
| 2013-12-04 | 2013-12-02 | 37.012 | 18,251,707 | -73,398 | 0.09% | 675,533,751 |
| 2013-12-03 | 2013-11-29 | 36.780 | 18,325,105 | -301,794 | 0.10% | 674,005,994 |
| 2013-12-02 | 2013-11-28 | 36.364 | 18,626,899 | -15,448 | 0.10% | 677,340,433 |
| 2013-11-29 | 2013-11-27 | 36.086 | 18,642,347 | -146,795 | 0.10% | 672,720,759 |
| 2013-11-28 | 2013-11-26 | 36.086 | 18,789,142 | +584,418 | 0.10% | 678,017,949 |
| 2013-11-27 | 2013-11-25 | 36.364 | 18,204,724 | -224,511 | 0.09% | 661,988,645 |
| 2013-11-26 | 2013-11-22 | 36.364 | 18,429,235 | +754,845 | 0.10% | 670,152,665 |
| 2013-11-25 | 2013-11-21 | 36.271 | 17,674,390 | -10,060 | 0.09% | 641,066,349 |
| 2013-11-22 | 2013-11-20 | 36.503 | 17,684,450 | -193,424 | 0.09% | 645,527,219 |
| 2013-11-21 | 2013-11-19 | 36.734 | 17,877,874 | -181,767 | 0.09% | 656,728,470 |
| 2013-11-20 | 2013-11-18 | 36.642 | 18,059,641 | -117,254 | 0.09% | 661,732,372 |
| 2013-11-19 | 2013-11-15 | 35.391 | 18,176,895 | +40,584 | 0.09% | 643,294,505 |
| 2013-11-18 | 2013-11-14 | 34.696 | 18,136,311 | -244,155 | 0.09% | 629,256,277 |
| 2013-11-15 | 2013-11-13 | 34.418 | 18,380,466 | +130,821 | 0.10% | 632,618,832 |
| 2013-11-14 | 2013-11-12 | 35.344 | 18,249,645 | -549,360 | 0.09% | 645,023,806 |
| 2013-11-13 | 2013-11-11 | 35.900 | 18,799,005 | +590,652 | 0.10% | 674,890,555 |
| 2013-11-12 | 2013-11-08 | 35.391 | 18,208,353 | +148,954 | 0.09% | 644,407,828 |
| 2013-11-11 | 2013-11-07 | 35.761 | 18,059,399 | +58,484 | 0.09% | 645,828,756 |
| 2013-11-08 | 2013-11-06 | 35.900 | 18,000,915 | +10,362 | 0.09% | 646,238,858 |
| 2013-11-07 | 2013-11-05 | 35.761 | 17,990,553 | +160,551 | 0.09% | 643,366,729 |
| 2013-11-06 | 2013-11-04 | 35.947 | 17,830,002 | +218,466 | 0.09% | 640,928,963 |
| 2013-11-05 | 2013-11-01 | 36.549 | 17,611,536 | +458,519 | 0.09% | 643,681,493 |
| 2013-11-04 | 2013-10-31 | 36.873 | 17,153,017 | -275,241 | 0.09% | 632,485,204 |
| 2013-11-01 | 2013-10-30 | 36.549 | 17,428,258 | +11,225 | 0.09% | 636,982,892 |
| 2013-10-31 | 2013-10-29 | 35.622 | 17,417,033 | -197,914 | 0.09% | 620,436,442 |
| 2013-10-30 | 2013-10-28 | 35.391 | 17,614,947 | +216,739 | 0.09% | 623,406,726 |
| 2013-10-29 | 2013-10-25 | 34.928 | 17,398,208 | -1,216,890 | 0.09% | 607,676,790 |
| 2013-10-28 | 2013-10-24 | 35.391 | 18,615,098 | +493,923 | 0.10% | 658,802,851 |
| 2013-10-25 | 2013-10-23 | 35.669 | 18,121,175 | -807,374 | 0.09% | 646,359,095 |
| 2013-10-24 | 2013-10-22 | 36.780 | 18,928,549 | +647,089 | 0.10% | 696,200,948 |
| 2013-10-23 | 2013-10-21 | 37.012 | 18,281,460 | -1,835,719 | 0.09% | 676,634,972 |
| 2013-10-22 | 2013-10-18 | 37.197 | 20,117,179 | +1,280,142 | 0.10% | 748,306,314 |
| 2013-10-21 | 2013-10-17 | 37.012 | 18,837,037 | -53,171 | 0.10% | 697,198,035 |
| 2013-10-18 | 2013-10-16 | 37.058 | 18,890,208 | -41,333 | 0.10% | 700,041,056 |
| 2013-10-17 | 2013-10-15 | 36.966 | 18,931,541 | +455,817 | 0.10% | 699,818,859 |
| 2013-10-16 | 2013-10-11 | 36.688 | 18,475,724 | -87,106 | 0.10% | 677,834,129 |
| 2013-10-15 | 2013-10-10 | 35.993 | 18,562,830 | -3,938,867 | 0.10% | 668,131,566 |
| 2013-10-11 | 2013-10-09 | 36.456 | 22,501,697 | -2,600,539 | 0.12% | 820,326,590 |
| 2013-10-10 | 2013-10-08 | 37.290 | 25,102,236 | -149,386 | 0.13% | 936,062,987 |
| 2013-10-09 | 2013-10-07 | 36.688 | 25,251,622 | -408,137 | 0.13% | 926,427,089 |
| 2013-10-08 | 2013-10-04 | 37.105 | 25,659,759 | -414,193 | 0.13% | 952,098,484 |
| 2013-10-07 | 2013-10-03 | 37.012 | 26,073,952 | -82,873 | 0.14% | 965,051,356 |
| 2013-10-04 | 2013-10-02 | 36.225 | 26,156,825 | -243,703 | 0.14% | 947,520,390 |
| 2013-10-03 | 2013-09-30 | 36.549 | 26,400,528 | -605,566 | 0.14% | 964,909,096 |
| 2013-10-02 | 2013-09-27 | 37.012 | 27,006,094 | -197,780 | 0.14% | 999,551,876 |
| 2013-09-30 | 2013-09-26 | 36.456 | 27,203,874 | +322,086 | 0.14% | 991,750,142 |
| 2013-09-27 | 2013-09-25 | 36.595 | 26,881,788 | -363,103 | 0.14% | 983,743,844 |
| 2013-09-26 | 2013-09-24 | 36.595 | 27,244,891 | -3,078,072 | 0.14% | 997,031,663 |
| 2013-09-25 | 2013-09-23 | 37.151 | 30,322,963 | -1,181,928 | 0.16% | 1,126,530,070 |
| 2013-09-24 | 2013-09-19 | 37.244 | 31,504,891 | -417,733 | 0.16% | 1,173,358,745 |
| 2013-09-23 | 2013-09-18 | 37.012 | 31,922,624 | -989,559 | 0.17% | 1,181,522,908 |
| 2013-09-19 | 2013-09-17 | 37.151 | 32,912,183 | -99,907 | 0.17% | 1,222,722,325 |
| 2013-09-18 | 2013-09-16 | 37.522 | 33,012,090 | -256,894 | 0.17% | 1,238,667,731 |
| 2013-09-17 | 2013-09-13 | 37.244 | 33,268,984 | -225,374 | 0.17% | 1,239,060,098 |
| 2013-09-16 | 2013-09-12 | 37.197 | 33,494,358 | -797,444 | 0.17% | 1,245,902,300 |
| 2013-09-13 | 2013-09-11 | 37.568 | 34,291,802 | +212,939 | 0.18% | 1,288,273,122 |
| 2013-09-12 | 2013-09-10 | 37.707 | 34,078,863 | -246,594 | 0.18% | 1,285,009,345 |
| 2013-09-11 | 2013-09-09 | 37.522 | 34,325,457 | -1,260,432 | 0.18% | 1,287,947,414 |
| 2013-09-10 | 2013-09-06 | 36.919 | 35,585,889 | -145,579 | 0.18% | 1,313,811,096 |
| 2013-09-09 | 2013-09-05 | 36.734 | 35,731,468 | -1,830,840 | 0.19% | 1,312,565,035 |
| 2013-09-06 | 2013-09-04 | 37.508 | 37,562,308 | -526,616 | 0.19% | 1,408,875,928 |
| 2013-09-05 | 2013-09-03 | 37.508 | 38,088,924 | +116,218 | 0.20% | 1,428,628,085 |
| 2013-09-04 | 2013-09-02 | 37.367 | 37,972,706 | +1,438,130 | 0.20% | 1,418,907,901 |
| 2013-09-03 | 2013-08-30 | 36.237 | 36,534,576 | +198,465 | 0.19% | 1,323,905,403 |
| 2013-09-02 | 2013-08-29 | 36.519 | 36,336,111 | -161,492 | 0.19% | 1,326,973,722 |
| 2013-08-30 | 2013-08-28 | 36.614 | 36,497,603 | +115,758 | 0.19% | 1,336,306,552 |
| 2013-08-29 | 2013-08-27 | 36.378 | 36,381,845 | -409,425 | 0.19% | 1,323,507,392 |
| 2013-08-28 | 2013-08-26 | 36.802 | 36,791,270 | -1,610,672 | 0.19% | 1,353,984,493 |
| 2013-08-27 | 2013-08-23 | 36.755 | 38,401,942 | -621,455 | 0.20% | 1,411,452,863 |
| 2013-08-26 | 2013-08-22 | 36.472 | 39,023,397 | +2,114,854 | 0.21% | 1,423,275,366 |
| 2013-08-23 | 2013-08-21 | 36.566 | 36,908,543 | +3,846,471 | 0.19% | 1,349,615,564 |
| 2013-08-22 | 2013-08-20 | 34.872 | 33,062,072 | +4,741,750 | 0.17% | 1,152,949,893 |
| 2013-08-21 | 2013-08-19 | 35.484 | 28,320,322 | +5,522,182 | 0.15% | 1,004,920,465 |
| 2013-08-20 | 2013-08-16 | 34.778 | 22,798,140 | +570,803 | 0.12% | 792,877,352 |
| 2013-08-19 | 2013-08-15 | 34.543 | 22,227,337 | +1,074,093 | 0.12% | 767,795,658 |
| 2013-08-16 | 2013-08-13 | 34.260 | 21,153,244 | -1,547,520 | 0.11% | 724,720,450 |
| 2013-08-15 | 2013-08-12 | 33.790 | 22,700,764 | +1,206,602 | 0.12% | 767,056,008 |
| 2013-08-13 | 2013-08-09 | 32.943 | 21,494,162 | +538,321 | 0.11% | 708,077,372 |
| 2013-08-12 | 2013-08-08 | 32.660 | 20,955,841 | -853,104 | 0.11% | 684,426,353 |
| 2013-08-09 | 2013-08-07 | 32.660 | 21,808,945 | -2,397,494 | 0.11% | 712,289,079 |
| 2013-08-08 | 2013-08-06 | 32.990 | 24,206,439 | +1,815,767 | 0.13% | 798,566,488 |
| 2013-08-07 | 2013-08-05 | 33.413 | 22,390,672 | +35,443 | 0.12% | 748,148,199 |
| 2013-08-06 | 2013-08-02 | 33.460 | 22,355,229 | -552,048 | 0.12% | 748,015,990 |
| 2013-08-05 | 2013-08-01 | 33.319 | 22,907,277 | -448,779 | 0.12% | 763,253,638 |
| 2013-08-02 | 2013-07-31 | 32.943 | 23,356,056 | -70,546 | 0.12% | 769,413,329 |
| 2013-08-01 | 2013-07-30 | 33.225 | 23,426,602 | -3,033,843 | 0.12% | 778,352,202 |
| 2013-07-31 | 2013-07-29 | 33.084 | 26,460,445 | -12,749 | 0.14% | 875,416,296 |
| 2013-07-30 | 2013-07-26 | 33.602 | 26,473,194 | -54,015 | 0.14% | 889,542,520 |
| 2013-07-29 | 2013-07-25 | 33.413 | 26,527,209 | +165,954 | 0.14% | 886,363,912 |
| 2013-07-26 | 2013-07-24 | 33.649 | 26,361,255 | -758,163 | 0.14% | 887,021,776 |
| 2013-07-25 | 2013-07-23 | 33.602 | 27,119,418 | +419,030 | 0.14% | 911,256,701 |
| 2013-07-24 | 2013-07-22 | 32.755 | 26,700,388 | -2,917,016 | 0.14% | 874,558,711 |
| 2013-07-23 | 2013-07-19 | 32.613 | 29,617,404 | +5,027,412 | 0.16% | 965,922,721 |
| 2013-07-22 | 2013-07-18 | 32.519 | 24,589,992 | +674,442 | 0.13% | 799,647,516 |
| 2013-07-19 | 2013-07-17 | 32.425 | 23,915,550 | +430,439 | 0.13% | 775,464,200 |
| 2013-07-18 | 2013-07-16 | 32.284 | 23,485,111 | -971,265 | 0.12% | 758,191,464 |
| 2013-07-17 | 2013-07-15 | 32.049 | 24,456,376 | +592,485 | 0.13% | 783,792,986 |
| 2013-07-16 | 2013-07-12 | 32.237 | 23,863,891 | -74,660 | 0.13% | 769,296,907 |
| 2013-07-15 | 2013-07-11 | 32.096 | 23,938,551 | -152,409 | 0.13% | 768,323,986 |
| 2013-07-12 | 2013-07-10 | 30.825 | 24,090,960 | -240,538 | 0.13% | 742,604,479 |
| 2013-07-11 | 2013-07-09 | 30.966 | 24,331,498 | +421,656 | 0.13% | 753,454,271 |
| 2013-07-10 | 2013-07-08 | 30.919 | 23,909,842 | -155,467 | 0.13% | 739,271,959 |
| 2013-07-09 | 2013-07-05 | 30.778 | 24,065,309 | -168,336 | 0.13% | 740,681,246 |
| 2013-07-08 | 2013-07-04 | 30.119 | 24,233,645 | -37,313 | 0.13% | 729,895,815 |
| 2013-07-05 | 2013-07-03 | 29.507 | 24,270,958 | -5,778,779 | 0.13% | 716,170,813 |
| 2013-07-04 | 2013-07-02 | 30.449 | 30,049,737 | +283,443 | 0.16% | 914,970,546 |
| 2013-07-03 | 2013-06-28 | 30.966 | 29,766,294 | -184,907 | 0.16% | 921,749,304 |
| 2013-07-02 | 2013-06-27 | 30.072 | 29,951,201 | -912,347 | 0.16% | 900,693,975 |
| 2013-06-28 | 2013-06-26 | 29.460 | 30,863,548 | +647,110 | 0.16% | 909,247,972 |
| 2013-06-27 | 2013-06-25 | 28.896 | 30,216,438 | -1,216,944 | 0.16% | 873,119,718 |
| 2013-06-26 | 2013-06-24 | 29.037 | 31,433,382 | -1,350,223 | 0.17% | 912,721,818 |
| 2013-06-25 | 2013-06-21 | 29.931 | 32,783,605 | -132,476 | 0.17% | 981,241,668 |
| 2013-06-24 | 2013-06-20 | 30.590 | 32,916,081 | -2,000,510 | 0.17% | 1,006,893,731 |
| 2013-06-21 | 2013-06-19 | 32.002 | 34,916,591 | +1,114,010 | 0.18% | 1,117,385,179 |
| 2013-06-20 | 2013-06-18 | 32.049 | 33,802,581 | -658,203 | 0.18% | 1,083,325,914 |
| 2013-06-19 | 2013-06-17 | 31.954 | 34,460,784 | -144,149 | 0.18% | 1,101,176,883 |
| 2013-06-18 | 2013-06-14 | 30.684 | 34,604,933 | +243,768 | 0.18% | 1,061,812,335 |
| 2013-06-17 | 2013-06-13 | 30.354 | 34,361,165 | -75,571 | 0.18% | 1,043,013,075 |
| 2013-06-14 | 2013-06-11 | 31.107 | 34,436,736 | -226,281 | 0.18% | 1,071,237,084 |
| 2013-06-13 | 2013-06-10 | 31.719 | 34,663,017 | +62,472 | 0.18% | 1,099,482,736 |
| 2013-06-11 | 2013-06-07 | 31.578 | 34,600,545 | +200,745 | 0.18% | 1,092,616,155 |
| 2013-06-10 | 2013-06-06 | 31.625 | 34,399,800 | -106,415 | 0.18% | 1,087,895,921 |
| 2013-06-07 | 2013-06-05 | 32.378 | 34,506,215 | +542,285 | 0.18% | 1,117,243,715 |
| 2013-06-06 | 2013-06-04 | 32.425 | 33,963,930 | -211,933 | 0.18% | 1,101,283,968 |
| 2013-06-05 | 2013-06-03 | 32.331 | 34,175,863 | +291,503 | 0.18% | 1,104,939,209 |
| 2013-06-04 | 2013-05-31 | 32.284 | 33,884,360 | +340,408 | 0.18% | 1,093,919,996 |
| 2013-06-03 | 2013-05-30 | 32.378 | 33,543,952 | -14,981,785 | 0.18% | 1,086,087,522 |
| 2013-05-31 | 2013-05-29 | 33.572 | 48,525,737 | +699,384 | 0.26% | 1,629,118,751 |
| 2013-05-30 | 2013-05-28 | 34.150 | 47,826,353 | +1,832,882 | 0.25% | 1,633,282,558 |
| 2013-05-29 | 2013-05-27 | 33.572 | 45,993,471 | +102,975 | 0.25% | 1,544,104,853 |
| 2013-05-28 | 2013-05-24 | 33.524 | 45,890,496 | +15,049,608 | 0.25% | 1,538,437,351 |
| 2013-05-27 | 2013-05-23 | 33.861 | 30,840,888 | -641,936 | 0.17% | 1,044,311,411 |
| 2013-05-24 | 2013-05-22 | 34.728 | 31,482,824 | -161,937 | 0.17% | 1,093,343,860 |
| 2013-05-23 | 2013-05-21 | 34.728 | 31,644,761 | +6,294,133 | 0.17% | 1,098,967,651 |
| 2013-05-22 | 2013-05-20 | 34.873 | 25,350,628 | -630,922 | 0.14% | 884,046,507 |
| 2013-05-21 | 2013-05-16 | 34.295 | 25,981,550 | +136,077 | 0.14% | 891,031,124 |
| 2013-05-20 | 2013-05-15 | 34.776 | 25,845,473 | -204,663 | 0.14% | 898,813,333 |
| 2013-05-16 | 2013-05-14 | 34.487 | 26,050,136 | -303,222 | 0.14% | 898,402,272 |
| 2013-05-15 | 2013-05-13 | 34.680 | 26,353,358 | +188,595 | 0.14% | 913,937,047 |
| 2013-05-14 | 2013-05-10 | 35.547 | 26,164,763 | -451,847 | 0.14% | 930,081,468 |
| 2013-05-13 | 2013-05-09 | 35.403 | 26,616,610 | -143,252 | 0.14% | 942,297,208 |
| 2013-05-10 | 2013-05-08 | 35.595 | 26,759,862 | +331,307 | 0.14% | 952,524,449 |
| 2013-05-09 | 2013-05-07 | 35.114 | 26,428,555 | +11,626 | 0.14% | 928,001,698 |
| 2013-05-08 | 2013-05-06 | 34.632 | 26,416,929 | -35,999 | 0.14% | 914,869,277 |
| 2013-05-07 | 2013-05-03 | 34.150 | 26,452,928 | -642,850 | 0.14% | 903,374,462 |
| 2013-05-06 | 2013-05-02 | 34.102 | 27,095,778 | -1,250,342 | 0.15% | 924,022,842 |
| 2013-05-03 | 2013-04-30 | 34.873 | 28,346,120 | +296,644 | 0.15% | 988,507,598 |
| 2013-05-02 | 2013-04-29 | 34.536 | 28,049,476 | -2,667,810 | 0.15% | 968,705,426 |
| 2013-04-30 | 2013-04-26 | 34.680 | 30,717,286 | +2,112,700 | 0.17% | 1,065,278,500 |
| 2013-04-29 | 2013-04-25 | 34.776 | 28,604,586 | -664,046 | 0.15% | 994,765,439 |
| 2013-04-26 | 2013-04-24 | 33.813 | 29,268,632 | -505,243 | 0.16% | 989,663,061 |
| 2013-04-25 | 2013-04-23 | 33.187 | 29,773,875 | +467,613 | 0.16% | 988,103,430 |
| 2013-04-24 | 2013-04-22 | 33.380 | 29,306,262 | -1,696,272 | 0.16% | 978,231,147 |
| 2013-04-23 | 2013-04-19 | 33.235 | 31,002,534 | +98,214 | 0.17% | 1,030,372,140 |
| 2013-04-22 | 2013-04-18 | 32.272 | 30,904,320 | +317,198 | 0.17% | 997,336,742 |
| 2013-04-19 | 2013-04-17 | 32.368 | 30,587,122 | +2,451,305 | 0.16% | 990,046,773 |
| 2013-04-18 | 2013-04-16 | 32.464 | 28,135,817 | +204,424 | 0.15% | 913,413,132 |
| 2013-04-17 | 2013-04-15 | 33.091 | 27,931,393 | -279,100 | 0.15% | 924,266,381 |
| 2013-04-16 | 2013-04-12 | 34.150 | 28,210,493 | -473,563 | 0.15% | 963,395,770 |
| 2013-04-15 | 2013-04-11 | 34.343 | 28,684,056 | -571,597 | 0.15% | 985,094,548 |
| 2013-04-12 | 2013-04-10 | 34.343 | 29,255,653 | +312,747 | 0.16% | 1,004,724,865 |
| 2013-04-11 | 2013-04-09 | 34.584 | 28,942,906 | +1,188,786 | 0.16% | 1,000,954,652 |
| 2013-04-10 | 2013-04-08 | 34.247 | 27,754,120 | -370,846 | 0.15% | 950,484,166 |
| 2013-04-09 | 2013-04-05 | 34.584 | 28,124,966 | +135,035 | 0.15% | 972,667,208 |
| 2013-04-08 | 2013-04-03 | 35.981 | 27,989,931 | +294,825 | 0.15% | 1,007,094,569 |
| 2013-04-05 | 2013-04-02 | 36.318 | 27,695,106 | -1,256,882 | 0.15% | 1,005,824,481 |
| 2013-04-03 | 2013-03-28 | 35.932 | 28,951,988 | -544,773 | 0.16% | 1,040,315,434 |
| 2013-04-02 | 2013-03-27 | 36.366 | 29,496,761 | -1,261,325 | 0.16% | 1,072,677,337 |
| 2013-03-28 | 2013-03-26 | 36.270 | 30,758,086 | +509,064 | 0.17% | 1,115,583,564 |
| 2013-03-27 | 2013-03-25 | 35.932 | 30,249,022 | +4,960,719 | 0.16% | 1,086,921,024 |
| 2013-03-26 | 2013-03-22 | 34.487 | 25,288,303 | +95,899 | 0.14% | 872,128,608 |
| 2013-03-25 | 2013-03-21 | 34.776 | 25,192,404 | +681,548 | 0.14% | 876,101,924 |
| 2013-03-22 | 2013-03-20 | 34.776 | 24,510,856 | -624,521 | 0.13% | 852,400,116 |
| 2013-03-21 | 2013-03-19 | 34.391 | 25,135,377 | +104,719 | 0.14% | 864,433,202 |
| 2013-03-20 | 2013-03-18 | 34.825 | 25,030,658 | -397,045 | 0.14% | 871,682,622 |
| 2013-03-19 | 2013-03-15 | 35.306 | 25,427,703 | +874,461 | 0.14% | 897,757,266 |
| 2013-03-18 | 2013-03-14 | 34.969 | 24,553,242 | +105,882 | 0.13% | 858,604,755 |
| 2013-03-15 | 2013-03-13 | 34.776 | 24,447,360 | +145,766 | 0.13% | 850,191,952 |
| 2013-03-14 | 2013-03-12 | 35.306 | 24,301,594 | +222,892 | 0.13% | 857,998,561 |
| 2013-03-13 | 2013-03-11 | 35.740 | 24,078,702 | -876,454 | 0.13% | 860,567,224 |
| 2013-03-12 | 2013-03-08 | 36.125 | 24,955,156 | +614,116 | 0.13% | 901,507,567 |
| 2013-03-11 | 2013-03-07 | 35.306 | 24,341,040 | +90,161 | 0.13% | 859,391,252 |
| 2013-03-08 | 2013-03-06 | 35.306 | 24,250,879 | -909,838 | 0.13% | 856,208,004 |
| 2013-03-07 | 2013-03-05 | 35.114 | 25,160,717 | +271,523 | 0.14% | 883,483,342 |
| 2013-03-06 | 2013-03-04 | 35.114 | 24,889,194 | +212,378 | 0.13% | 873,949,192 |
| 2013-03-05 | 2013-03-01 | 35.836 | 24,676,816 | -2,058,666 | 0.13% | 884,320,886 |
| 2013-03-04 | 2013-02-28 | 36.703 | 26,735,482 | +1,044,703 | 0.14% | 981,275,179 |
| 2013-03-01 | 2013-02-27 | 36.077 | 25,690,779 | -67,972 | 0.14% | 926,844,581 |
| 2013-02-28 | 2013-02-26 | 36.270 | 25,758,751 | +301,992 | 0.14% | 934,259,669 |
| 2013-02-27 | 2013-02-25 | 36.896 | 25,456,759 | +54,146 | 0.14% | 939,246,758 |
| 2013-02-26 | 2013-02-22 | 36.992 | 25,402,613 | -227,894 | 0.14% | 939,696,125 |
| 2013-02-25 | 2013-02-21 | 37.426 | 25,630,507 | +1,115,457 | 0.14% | 959,237,260 |
| 2013-02-22 | 2013-02-20 | 37.859 | 24,515,050 | +593,670 | 0.13% | 928,117,910 |
| 2013-02-21 | 2013-02-19 | 37.715 | 23,921,380 | -474,185 | 0.13% | 902,185,445 |
| 2013-02-20 | 2013-02-18 | 38.244 | 24,395,565 | +206,000 | 0.13% | 932,994,766 |
| 2013-02-19 | 2013-02-15 | 38.437 | 24,189,565 | -104,219 | 0.13% | 929,776,947 |
| 2013-02-18 | 2013-02-14 | 38.244 | 24,293,784 | +525,906 | 0.13% | 929,102,208 |
| 2013-02-15 | 2013-02-08 | 37.522 | 23,767,878 | -449,513 | 0.13% | 891,816,886 |
| 2013-02-14 | 2013-02-07 | 37.570 | 24,217,391 | +180,259 | 0.13% | 909,849,960 |
| 2013-02-08 | 2013-02-06 | 37.618 | 24,037,132 | +1,274,528 | 0.13% | 904,235,402 |
| 2013-02-07 | 2013-02-05 | 37.618 | 22,762,604 | +828,788 | 0.12% | 856,289,860 |
| 2013-02-06 | 2013-02-04 | 38.533 | 21,933,816 | +2,464,956 | 0.12% | 845,185,440 |
| 2013-02-05 | 2013-02-01 | 38.582 | 19,468,860 | +1,660,481 | 0.11% | 751,139,952 |
| 2013-02-04 | 2013-01-31 | 38.582 | 17,808,379 | +524,843 | 0.10% | 687,075,923 |
| 2013-02-01 | 2013-01-30 | 39.497 | 17,283,536 | +777,714 | 0.09% | 682,643,996 |
| 2013-01-31 | 2013-01-29 | 38.774 | 16,505,822 | +711,278 | 0.09% | 640,001,308 |
| 2013-01-30 | 2013-01-28 | 38.293 | 15,794,544 | +280,852 | 0.09% | 604,814,291 |
| 2013-01-29 | 2013-01-25 | 38.100 | 15,513,692 | +1,051,058 | 0.08% | 591,070,756 |
| 2013-01-28 | 2013-01-24 | 37.955 | 14,462,634 | +528,580 | 0.08% | 548,935,651 |
| 2013-01-25 | 2013-01-23 | 38.726 | 13,934,054 | +184,276 | 0.08% | 539,611,706 |
| 2013-01-24 | 2013-01-22 | 38.919 | 13,749,778 | +21,176 | 0.07% | 535,124,544 |
| 2013-01-23 | 2013-01-21 | 39.015 | 13,728,602 | +147,405 | 0.07% | 535,622,926 |
| 2013-01-22 | 2013-01-18 | 39.449 | 13,581,197 | +858,109 | 0.07% | 535,759,369 |
| 2013-01-21 | 2013-01-17 | 38.582 | 12,723,088 | +1,035,361 | 0.07% | 490,877,212 |
| 2013-01-18 | 2013-01-16 | 38.726 | 11,687,727 | +202,757 | 0.06% | 452,620,199 |
| 2013-01-17 | 2013-01-15 | 39.015 | 11,484,970 | -798,060 | 0.06% | 448,087,375 |
| 2013-01-16 | 2013-01-14 | 39.352 | 12,283,030 | -1,959,764 | 0.07% | 483,365,215 |
| 2013-01-15 | 2013-01-11 | 39.063 | 14,242,794 | +1,510,584 | 0.08% | 556,370,214 |
| 2013-01-14 | 2013-01-10 | 39.834 | 12,732,210 | +1,302,557 | 0.07% | 507,174,170 |
| 2013-01-11 | 2013-01-09 | 40.075 | 11,429,653 | +87,100 | 0.06% | 458,040,833 |
| 2013-01-10 | 2013-01-08 | 40.556 | 11,342,553 | -22,837 | 0.06% | 460,013,665 |
| 2013-01-09 | 2013-01-07 | 41.279 | 11,365,390 | -497,993 | 0.06% | 469,151,370 |
| 2013-01-08 | 2013-01-04 | 41.761 | 11,863,383 | -138,269 | 0.06% | 495,422,211 |
| 2013-01-07 | 2013-01-03 | 41.664 | 12,001,652 | +759,900 | 0.06% | 500,040,247 |
| 2013-01-04 | 2013-01-02 | 41.664 | 11,241,752 | -444,472 | 0.06% | 468,379,557 |
| 2013-01-03 | 2012-12-31 | 40.412 | 11,686,224 | -319,676 | 0.06% | 472,263,076 |
| 2013-01-02 | 2012-12-27 | 40.316 | 12,005,900 | +341,729 | 0.06% | 484,025,234 |
| 2012-12-28 | 2012-12-24 | 40.364 | 11,664,171 | -812,525 | 0.06% | 470,810,045 |
| 2012-12-27 | 2012-12-20 | 40.556 | 12,476,696 | -220,359 | 0.07% | 506,010,477 |
| 2012-12-21 | 2012-12-19 | 40.556 | 12,697,055 | +216,331 | 0.07% | 514,947,455 |
| 2012-12-20 | 2012-12-18 | 40.123 | 12,480,724 | -161,796 | 0.07% | 500,763,429 |
| 2012-12-19 | 2012-12-17 | 39.930 | 12,642,520 | -1,577,279 | 0.07% | 504,819,362 |
| 2012-12-18 | 2012-12-14 | 40.653 | 14,219,799 | -832,108 | 0.08% | 578,074,388 |
| 2012-12-17 | 2012-12-13 | 40.460 | 15,051,907 | +1,348,015 | 0.08% | 609,001,884 |
| 2012-12-14 | 2012-12-12 | 40.653 | 13,703,892 | -81,152 | 0.07% | 557,101,334 |
| 2012-12-13 | 2012-12-11 | 40.508 | 13,785,044 | -656,569 | 0.07% | 558,408,444 |
| 2012-12-12 | 2012-12-10 | 40.412 | 14,441,613 | +693,066 | 0.08% | 583,613,713 |
| 2012-12-11 | 2012-12-07 | 39.978 | 13,748,547 | -7,946 | 0.07% | 549,645,554 |
| 2012-12-10 | 2012-12-06 | 40.027 | 13,756,493 | -89,273 | 0.07% | 550,625,829 |
| 2012-12-07 | 2012-12-05 | 40.316 | 13,845,766 | -1,674,598 | 0.07% | 558,200,562 |
| 2012-12-06 | 2012-12-04 | 39.641 | 15,520,364 | +1,372,543 | 0.08% | 615,247,081 |
| 2012-12-05 | 2012-12-03 | 39.449 | 14,147,821 | +182,823 | 0.08% | 558,111,900 |
| 2012-12-04 | 2012-11-30 | 39.930 | 13,964,998 | +424,072 | 0.08% | 557,626,279 |
| 2012-12-03 | 2012-11-29 | 39.449 | 13,540,926 | +86,109 | 0.07% | 534,170,734 |
| 2012-11-30 | 2012-11-28 | 38.871 | 13,454,817 | +360,124 | 0.07% | 522,996,947 |
| 2012-11-29 | 2012-11-27 | 39.545 | 13,094,693 | -10,796 | 0.07% | 517,828,921 |
| 2012-11-28 | 2012-11-26 | 39.738 | 13,105,489 | -161,937 | 0.07% | 520,780,846 |
| 2012-11-27 | 2012-11-23 | 39.834 | 13,267,426 | -332,179 | 0.07% | 528,493,935 |
| 2012-11-26 | 2012-11-22 | 39.400 | 13,599,605 | -326,781 | 0.07% | 535,830,490 |
| 2012-11-23 | 2012-11-21 | 39.208 | 13,926,386 | +362,490 | 0.08% | 546,022,649 |
| 2012-11-22 | 2012-11-20 | 39.063 | 13,563,896 | -933,958 | 0.07% | 529,850,233 |
| 2012-11-21 | 2012-11-19 | 38.582 | 14,497,854 | +520,175 | 0.08% | 559,350,540 |
| 2012-11-20 | 2012-11-16 | 38.485 | 13,977,679 | +315,923 | 0.08% | 537,934,832 |
| 2012-11-19 | 2012-11-15 | 37.907 | 13,661,756 | -28,235 | 0.07% | 517,879,930 |
| 2012-11-16 | 2012-11-14 | 38.678 | 13,689,991 | +249,114 | 0.07% | 529,500,692 |
| 2012-11-15 | 2012-11-13 | 38.148 | 13,440,877 | +158,308 | 0.07% | 512,744,030 |
| 2012-11-14 | 2012-11-12 | 38.485 | 13,282,569 | -364,982 | 0.07% | 511,183,332 |
| 2012-11-13 | 2012-11-09 | 38.437 | 13,647,551 | +168,603 | 0.07% | 524,572,406 |
| 2012-11-12 | 2012-11-08 | 38.726 | 13,478,948 | +37,348 | 0.07% | 521,987,221 |
| 2012-11-09 | 2012-11-07 | 39.930 | 13,441,600 | -251,622 | 0.07% | 536,726,851 |
| 2012-11-08 | 2012-11-06 | 39.593 | 13,693,222 | -352,940 | 0.07% | 542,157,276 |
| 2012-11-07 | 2012-11-05 | 39.208 | 14,046,162 | +147,695 | 0.08% | 550,718,800 |
| 2012-11-06 | 2012-11-02 | 39.352 | 13,898,467 | -459,757 | 0.07% | 546,936,341 |
| 2012-11-05 | 2012-11-01 | 38.871 | 14,358,224 | +1,176,848 | 0.08% | 558,112,929 |
| 2012-11-02 | 2012-10-31 | 38.774 | 13,181,376 | -16,144 | 0.07% | 511,098,319 |
| 2012-11-01 | 2012-10-30 | 38.582 | 13,197,520 | +814,669 | 0.07% | 509,181,562 |
| 2012-10-31 | 2012-10-29 | 38.871 | 12,382,851 | +85,412 | 0.07% | 481,328,975 |
| 2012-10-30 | 2012-10-26 | 38.726 | 12,297,439 | -1,339,673 | 0.07% | 476,231,973 |
| 2012-10-29 | 2012-10-25 | 39.160 | 13,637,112 | -244,469 | 0.07% | 534,024,002 |
| 2012-10-26 | 2012-10-24 | 38.630 | 13,881,581 | +1,300,164 | 0.07% | 536,242,368 |
| 2012-10-25 | 2012-10-22 | 39.304 | 12,581,417 | -154,548 | 0.07% | 494,501,416 |
| 2012-10-24 | 2012-10-19 | 39.111 | 12,735,965 | +1,376,383 | 0.07% | 498,121,985 |
| 2012-10-22 | 2012-10-18 | 38.485 | 11,359,582 | -4,678,326 | 0.06% | 437,176,646 |
| 2012-10-19 | 2012-10-17 | 38.533 | 16,037,908 | +4,902,464 | 0.09% | 617,995,808 |
| 2012-10-18 | 2012-10-16 | 38.389 | 11,135,444 | +66,571 | 0.06% | 427,477,916 |
| 2012-10-17 | 2012-10-15 | 38.004 | 11,068,873 | -111,172 | 0.06% | 420,657,108 |
| 2012-10-16 | 2012-10-12 | 38.244 | 11,180,045 | -560,552 | 0.06% | 427,574,580 |
| 2012-10-15 | 2012-10-11 | 37.955 | 11,740,597 | +1,193,353 | 0.06% | 445,619,537 |
| 2012-10-12 | 2012-10-10 | 37.474 | 10,547,244 | -540,093 | 0.06% | 395,245,027 |
| 2012-10-11 | 2012-10-09 | 37.233 | 11,087,337 | +983,621 | 0.06% | 412,814,141 |
| 2012-10-10 | 2012-10-08 | 36.992 | 10,103,716 | +28,516 | 0.05% | 373,757,722 |
| 2012-10-09 | 2012-10-05 | 37.522 | 10,075,200 | -448,857 | 0.05% | 378,041,047 |
| 2012-10-08 | 2012-10-04 | 37.522 | 10,524,057 | +193,495 | 0.06% | 394,883,033 |
| 2012-10-05 | 2012-10-03 | 38.148 | 10,330,562 | +222,140 | 0.06% | 394,091,397 |
| 2012-10-04 | 2012-09-28 | 38.293 | 10,108,422 | -1,412,188 | 0.05% | 387,077,847 |
| 2012-10-03 | 2012-09-27 | 38.244 | 11,520,610 | +1,071,560 | 0.06% | 440,599,299 |
| 2012-09-28 | 2012-09-26 | 37.474 | 10,449,050 | -421,452 | 0.06% | 391,565,327 |
| 2012-09-27 | 2012-09-25 | 37.763 | 10,870,502 | +319,307 | 0.06% | 410,500,308 |
| 2012-09-26 | 2012-09-24 | 37.715 | 10,551,195 | +56,555 | 0.06% | 397,934,172 |
| 2012-09-25 | 2012-09-21 | 37.907 | 10,494,640 | -67,266 | 0.06% | 397,823,196 |
| 2012-09-24 | 2012-09-20 | 37.666 | 10,561,906 | -782,792 | 0.06% | 397,829,400 |
| 2012-09-21 | 2012-09-19 | 39.015 | 11,344,698 | +702,077 | 0.06% | 442,614,648 |
| 2012-09-20 | 2012-09-18 | 38.582 | 10,642,621 | -526,088 | 0.06% | 410,609,447 |
| 2012-09-19 | 2012-09-17 | 39.111 | 11,168,709 | +812,115 | 0.06% | 436,824,339 |
| 2012-09-18 | 2012-09-14 | 37.715 | 10,356,594 | +1,280,895 | 0.06% | 390,594,872 |
| 2012-09-17 | 2012-09-13 | 35.981 | 9,075,699 | -319,683 | 0.05% | 326,549,114 |
| 2012-09-14 | 2012-09-12 | 35.884 | 9,395,382 | +308,096 | 0.05% | 337,146,410 |
| 2012-09-13 | 2012-09-11 | 35.403 | 9,087,286 | -934,224 | 0.05% | 321,713,555 |
| 2012-09-12 | 2012-09-10 | 34.536 | 10,021,510 | +1,049,270 | 0.05% | 346,098,840 |
| 2012-09-11 | 2012-09-07 | 34.632 | 8,972,240 | +745,828 | 0.05% | 310,726,002 |
| 2012-09-10 | 2012-09-06 | 34.102 | 8,226,412 | -280,276 | 0.04% | 280,537,898 |
| 2012-09-07 | 2012-09-05 | 34.708 | 8,506,688 | +19,136 | 0.05% | 295,250,315 |
| 2012-09-06 | 2012-09-04 | 35.584 | 8,487,552 | +546,355 | 0.05% | 302,023,100 |
| 2012-09-05 | 2012-09-03 | 35.779 | 7,941,197 | +157,349 | 0.04% | 284,127,745 |
| 2012-09-04 | 2012-08-31 | 35.730 | 7,783,848 | +375,034 | 0.04% | 278,119,053 |
| 2012-09-03 | 2012-08-30 | 35.876 | 7,408,814 | +1,857 | 0.04% | 265,800,942 |
| 2012-08-31 | 2012-08-29 | 36.022 | 7,406,957 | +157,627 | 0.04% | 266,816,006 |
| 2012-08-30 | 2012-08-28 | 36.120 | 7,249,330 | +5,871 | 0.04% | 261,843,689 |
| 2012-08-29 | 2012-08-27 | 35.876 | 7,243,459 | -311,565 | 0.04% | 259,868,614 |
| 2012-08-28 | 2012-08-24 | 36.022 | 7,555,024 | +131,031 | 0.04% | 272,149,728 |
| 2012-08-27 | 2012-08-23 | 36.412 | 7,423,993 | +96,511 | 0.04% | 270,320,815 |
| 2012-08-24 | 2012-08-22 | 36.120 | 7,327,482 | -144,504 | 0.04% | 264,666,517 |
| 2012-08-23 | 2012-08-21 | 36.753 | 7,471,986 | -290,681 | 0.04% | 274,614,419 |
| 2012-08-22 | 2012-08-20 | 37.872 | 7,762,667 | -191,158 | 0.04% | 293,988,870 |
| 2012-08-21 | 2012-08-17 | 37.921 | 7,953,825 | -1,472,356 | 0.04% | 301,615,617 |
| 2012-08-20 | 2012-08-16 | 37.191 | 9,426,181 | +1,945,824 | 0.05% | 350,565,738 |
| 2012-08-17 | 2012-08-15 | 37.385 | 7,480,357 | +276,506 | 0.04% | 279,655,832 |
| 2012-08-16 | 2012-08-14 | 37.921 | 7,203,851 | -982,235 | 0.04% | 273,175,983 |
| 2012-08-15 | 2012-08-13 | 38.262 | 8,186,086 | +262,265 | 0.04% | 313,212,571 |
| 2012-08-14 | 2012-08-10 | 38.554 | 7,923,821 | +3,221 | 0.04% | 305,492,233 |
| 2012-08-13 | 2012-08-09 | 38.943 | 7,920,600 | -72,105 | 0.04% | 308,452,578 |
| 2012-08-10 | 2012-08-08 | 38.651 | 7,992,705 | -886,879 | 0.04% | 308,926,115 |
| 2012-08-09 | 2012-08-07 | 38.602 | 8,879,584 | +244,583 | 0.05% | 342,772,635 |
| 2012-08-08 | 2012-08-06 | 38.116 | 8,635,001 | +107,865 | 0.05% | 329,127,742 |
| 2012-08-07 | 2012-08-03 | 37.337 | 8,527,136 | +90,212 | 0.05% | 318,374,950 |
| 2012-08-06 | 2012-08-02 | 37.580 | 8,436,924 | +1,057,955 | 0.05% | 317,060,232 |
| 2012-08-03 | 2012-08-01 | 37.726 | 7,378,969 | +64,154 | 0.04% | 278,379,804 |
| 2012-08-02 | 2012-07-31 | 38.262 | 7,314,815 | -572,783 | 0.04% | 279,876,368 |
| 2012-08-01 | 2012-07-30 | 37.726 | 7,887,598 | -110,931 | 0.04% | 297,568,398 |
| 2012-07-31 | 2012-07-27 | 37.093 | 7,998,529 | -644,493 | 0.04% | 296,691,723 |
| 2012-07-30 | 2012-07-26 | 36.071 | 8,643,022 | +223,264 | 0.05% | 311,762,706 |
| 2012-07-27 | 2012-07-25 | 35.974 | 8,419,758 | +490,303 | 0.05% | 302,889,615 |
| 2012-07-26 | 2012-07-24 | 36.071 | 7,929,455 | -3,194,407 | 0.04% | 286,023,609 |
| 2012-07-25 | 2012-07-23 | 37.580 | 11,123,862 | -822,772 | 0.06% | 418,035,562 |
| 2012-07-24 | 2012-07-20 | 38.797 | 11,946,634 | -441,520 | 0.07% | 463,494,106 |
| 2012-07-23 | 2012-07-19 | 38.456 | 12,388,154 | -331,882 | 0.07% | 476,402,490 |
| 2012-07-20 | 2012-07-18 | 37.385 | 12,720,036 | -83,953 | 0.07% | 475,543,113 |
| 2012-07-19 | 2012-07-17 | 37.872 | 12,803,989 | -271,549 | 0.07% | 484,914,561 |
| 2012-07-18 | 2012-07-16 | 36.704 | 13,075,538 | +140,726 | 0.07% | 479,922,652 |
| 2012-07-17 | 2012-07-13 | 36.558 | 12,934,812 | -179,467 | 0.07% | 472,868,510 |
| 2012-07-16 | 2012-07-12 | 36.314 | 13,114,279 | -439,722 | 0.07% | 476,237,492 |
| 2012-07-13 | 2012-07-11 | 37.434 | 13,554,001 | -65,606 | 0.07% | 507,380,987 |
| 2012-07-12 | 2012-07-10 | 36.947 | 13,619,607 | +651,458 | 0.07% | 503,207,016 |
| 2012-07-11 | 2012-07-09 | 36.753 | 12,968,149 | +8,234 | 0.07% | 476,612,336 |
| 2012-07-10 | 2012-07-06 | 37.726 | 12,959,915 | -565,905 | 0.07% | 488,927,192 |
| 2012-07-09 | 2012-07-05 | 38.213 | 13,525,820 | +582,570 | 0.07% | 516,860,801 |
| 2012-07-06 | 2012-07-04 | 38.067 | 12,943,250 | +556,963 | 0.07% | 492,708,924 |
| 2012-07-05 | 2012-07-03 | 38.067 | 12,386,287 | -177,490 | 0.07% | 471,507,090 |
| 2012-07-04 | 2012-06-29 | 37.483 | 12,563,777 | -192,451 | 0.07% | 470,924,495 |
| 2012-07-03 | 2012-06-28 | 36.266 | 12,756,228 | +2,593,902 | 0.07% | 462,614,117 |
| 2012-06-29 | 2012-06-27 | 35.584 | 10,162,326 | +526,653 | 0.06% | 361,618,662 |
| 2012-06-28 | 2012-06-26 | 34.951 | 9,635,673 | +170,739 | 0.05% | 336,780,419 |
| 2012-06-27 | 2012-06-25 | 34.757 | 9,464,934 | -78,464 | 0.05% | 328,969,881 |
| 2012-06-26 | 2012-06-22 | 35.000 | 9,543,398 | -31,845 | 0.05% | 334,019,839 |
| 2012-06-25 | 2012-06-21 | 36.460 | 9,575,243 | +116,070 | 0.05% | 349,117,772 |
| 2012-06-22 | 2012-06-20 | 37.677 | 9,459,173 | -818,178 | 0.05% | 356,397,349 |
| 2012-06-21 | 2012-06-19 | 37.239 | 10,277,351 | +247,673 | 0.06% | 382,721,588 |
| 2012-06-20 | 2012-06-18 | 37.775 | 10,029,678 | -517,099 | 0.05% | 378,868,979 |
| 2012-06-19 | 2012-06-15 | 36.996 | 10,546,777 | -665,897 | 0.06% | 390,187,805 |
| 2012-06-18 | 2012-06-14 | 35.633 | 11,212,674 | +254,283 | 0.06% | 399,540,319 |
| 2012-06-15 | 2012-06-13 | 35.828 | 10,958,391 | +224,831 | 0.06% | 392,613,241 |
| 2012-06-14 | 2012-06-12 | 35.341 | 10,733,560 | -18,822 | 0.06% | 379,333,104 |
| 2012-06-13 | 2012-06-11 | 35.633 | 10,752,382 | +472,866 | 0.06% | 383,138,771 |
| 2012-06-12 | 2012-06-08 | 34.367 | 10,279,516 | -173,381 | 0.06% | 353,278,903 |
| 2012-06-11 | 2012-06-07 | 34.173 | 10,452,897 | -16,510 | 0.06% | 357,202,195 |
| 2012-06-08 | 2012-06-06 | 33.540 | 10,469,407 | +117,715 | 0.06% | 351,141,080 |
| 2012-06-07 | 2012-06-05 | 32.323 | 10,351,692 | +110,931 | 0.06% | 334,595,239 |
| 2012-06-06 | 2012-06-04 | 32.566 | 10,240,761 | +102,064 | 0.06% | 333,502,185 |
| 2012-06-05 | 2012-06-01 | 33.442 | 10,138,697 | -326,294 | 0.06% | 339,062,076 |
| 2012-06-04 | 2012-05-31 | 34.173 | 10,464,991 | -1,994,213 | 0.06% | 357,615,478 |
| 2012-06-01 | 2012-05-30 | 34.562 | 12,459,204 | -2,053,902 | 0.07% | 430,614,829 |
| 2012-05-31 | 2012-05-29 | 36.522 | 14,513,106 | -259,885 | 0.08% | 530,052,801 |
| 2012-05-30 | 2012-05-28 | 35.977 | 14,772,991 | -31,752 | 0.08% | 531,480,570 |
| 2012-05-29 | 2012-05-25 | 35.828 | 14,804,743 | +3,886,926 | 0.08% | 530,418,940 |
| 2012-05-28 | 2012-05-24 | 35.381 | 10,917,817 | +189,026 | 0.06% | 386,283,620 |
| 2012-05-25 | 2012-05-23 | 35.431 | 10,728,791 | +1,201,643 | 0.06% | 380,128,078 |
| 2012-05-24 | 2012-05-22 | 35.778 | 9,527,148 | +363,443 | 0.05% | 340,862,425 |
| 2012-05-23 | 2012-05-21 | 35.431 | 9,163,705 | -545,567 | 0.05% | 324,676,058 |
| 2012-05-22 | 2012-05-18 | 35.580 | 9,709,272 | +140,500 | 0.05% | 345,451,256 |
| 2012-05-21 | 2012-05-17 | 35.381 | 9,568,772 | +376,070 | 0.05% | 338,553,018 |
| 2012-05-18 | 2012-05-16 | 35.083 | 9,192,702 | +83,089 | 0.05% | 322,510,270 |
| 2012-05-17 | 2012-05-15 | 36.373 | 9,109,613 | +215,296 | 0.05% | 331,348,382 |
| 2012-05-16 | 2012-05-14 | 36.324 | 8,894,317 | -1,106,347 | 0.05% | 323,075,956 |
| 2012-05-15 | 2012-05-11 | 36.969 | 10,000,664 | +244,176 | 0.06% | 369,714,141 |
| 2012-05-14 | 2012-05-10 | 37.763 | 9,756,488 | +452,212 | 0.05% | 368,433,510 |
| 2012-05-11 | 2012-05-09 | 38.110 | 9,304,276 | +138,849 | 0.05% | 354,588,591 |
| 2012-05-10 | 2012-05-08 | 39.053 | 9,165,427 | -78,996 | 0.05% | 357,938,479 |
| 2012-05-09 | 2012-05-07 | 39.301 | 9,244,423 | -1,818,080 | 0.05% | 363,317,188 |
| 2012-05-08 | 2012-05-04 | 41.038 | 11,062,503 | -486,873 | 0.06% | 453,983,286 |
| 2012-05-07 | 2012-05-03 | 41.584 | 11,549,376 | -56,426 | 0.06% | 480,267,824 |
| 2012-05-04 | 2012-05-02 | 41.633 | 11,605,802 | +85,408 | 0.06% | 483,190,148 |
| 2012-05-03 | 2012-04-30 | 41.038 | 11,520,394 | +343,637 | 0.06% | 472,774,228 |
| 2012-05-02 | 2012-04-27 | 40.393 | 11,176,757 | +10,479 | 0.06% | 451,461,964 |
| 2012-04-30 | 2012-04-26 | 40.443 | 11,166,278 | -76,556 | 0.06% | 451,592,788 |
| 2012-04-27 | 2012-04-25 | 40.046 | 11,242,834 | +496,295 | 0.06% | 450,225,704 |
| 2012-04-26 | 2012-04-24 | 39.599 | 10,746,539 | -613,831 | 0.06% | 425,551,831 |
| 2012-04-25 | 2012-04-23 | 39.698 | 11,360,370 | +290,996 | 0.06% | 450,986,369 |
| 2012-04-24 | 2012-04-20 | 40.294 | 11,069,374 | +466,721 | 0.06% | 446,025,864 |
| 2012-04-23 | 2012-04-19 | 40.542 | 10,602,653 | -232,985 | 0.06% | 429,850,620 |
| 2012-04-20 | 2012-04-18 | 39.897 | 10,835,638 | +196,825 | 0.06% | 432,306,225 |
| 2012-04-19 | 2012-04-17 | 38.607 | 10,638,813 | +271,763 | 0.06% | 410,727,446 |
| 2012-04-18 | 2012-04-16 | 38.855 | 10,367,050 | -799,170 | 0.06% | 402,807,834 |
| 2012-04-17 | 2012-04-13 | 39.252 | 11,166,220 | +742,435 | 0.06% | 438,292,073 |
| 2012-04-16 | 2012-04-12 | 38.210 | 10,423,785 | -109,507 | 0.06% | 398,287,909 |
| 2012-04-13 | 2012-04-11 | 37.912 | 10,533,292 | -52,798 | 0.06% | 399,335,974 |
| 2012-04-12 | 2012-04-10 | 38.706 | 10,586,090 | +410,960 | 0.06% | 409,742,617 |
| 2012-04-11 | 2012-04-05 | 39.400 | 10,175,130 | -354,736 | 0.06% | 400,904,953 |
| 2012-04-10 | 2012-04-03 | 39.549 | 10,529,866 | -1,377,594 | 0.06% | 416,449,283 |
| 2012-04-05 | 2012-04-02 | 39.351 | 11,907,460 | +1,340,819 | 0.07% | 468,568,696 |
| 2012-04-03 | 2012-03-30 | 39.599 | 10,566,641 | -815,351 | 0.06% | 418,428,056 |
| 2012-04-02 | 2012-03-29 | 39.500 | 11,381,992 | -2,838,922 | 0.06% | 449,585,500 |
| 2012-03-30 | 2012-03-28 | 40.840 | 14,220,914 | -398,204 | 0.08% | 580,775,514 |
| 2012-03-29 | 2012-03-27 | 41.633 | 14,619,118 | -778,554 | 0.08% | 608,645,037 |
| 2012-03-28 | 2012-03-26 | 40.889 | 15,397,672 | -749,253 | 0.09% | 629,597,839 |
| 2012-03-27 | 2012-03-23 | 40.641 | 16,146,925 | -42,400 | 0.09% | 656,227,887 |
| 2012-03-26 | 2012-03-22 | 41.038 | 16,189,325 | +1,284,088 | 0.09% | 664,377,940 |
| 2012-03-23 | 2012-03-21 | 41.485 | 14,905,237 | +24,305 | 0.08% | 618,338,255 |
| 2012-03-22 | 2012-03-20 | 40.939 | 14,880,932 | -569,900 | 0.08% | 609,207,208 |
| 2012-03-21 | 2012-03-19 | 41.584 | 15,450,832 | -217,174 | 0.09% | 642,505,488 |
| 2012-03-20 | 2012-03-16 | 41.534 | 15,668,006 | +403,451 | 0.09% | 650,758,935 |
| 2012-03-19 | 2012-03-15 | 41.981 | 15,264,555 | -464,142 | 0.08% | 640,819,124 |
| 2012-03-16 | 2012-03-14 | 42.477 | 15,728,697 | -196,488 | 0.09% | 668,109,218 |
| 2012-03-15 | 2012-03-13 | 42.775 | 15,925,185 | +858,032 | 0.09% | 681,196,965 |
| 2012-03-14 | 2012-03-12 | 41.782 | 15,067,153 | -123,334 | 0.08% | 629,541,323 |
| 2012-03-13 | 2012-03-09 | 42.130 | 15,190,487 | -408,926 | 0.08% | 639,971,067 |
| 2012-03-12 | 2012-03-08 | 41.534 | 15,599,413 | -513,071 | 0.09% | 647,909,976 |
| 2012-03-09 | 2012-03-07 | 41.088 | 16,112,484 | +82,624 | 0.09% | 662,024,083 |
| 2012-03-08 | 2012-03-06 | 42.080 | 16,029,860 | -247,064 | 0.09% | 674,538,177 |
| 2012-03-07 | 2012-03-05 | 42.874 | 16,276,924 | +382,082 | 0.09% | 697,857,951 |
| 2012-03-06 | 2012-03-02 | 43.271 | 15,894,842 | +142,677 | 0.09% | 687,786,509 |
| 2012-03-05 | 2012-03-01 | 43.370 | 15,752,165 | -14,831 | 0.09% | 683,176,057 |
| 2012-03-02 | 2012-02-29 | 44.164 | 15,766,996 | -431,267 | 0.09% | 696,337,713 |
| 2012-03-01 | 2012-02-28 | 44.065 | 16,198,263 | -312,760 | 0.09% | 713,776,696 |
| 2012-02-29 | 2012-02-27 | 42.725 | 16,511,023 | +1,871,722 | 0.09% | 705,436,759 |
| 2012-02-28 | 2012-02-24 | 42.874 | 14,639,301 | +638,820 | 0.08% | 627,646,390 |
| 2012-02-27 | 2012-02-23 | 43.122 | 14,000,481 | -1,632,119 | 0.08% | 603,731,291 |
| 2012-02-24 | 2012-02-22 | 43.668 | 15,632,600 | -532,820 | 0.09% | 682,644,885 |
| 2012-02-23 | 2012-02-21 | 43.023 | 16,165,420 | +579,170 | 0.09% | 695,483,839 |
| 2012-02-22 | 2012-02-20 | 44.313 | 15,586,250 | -1,269,176 | 0.09% | 690,675,498 |
| 2012-02-21 | 2012-02-17 | 44.909 | 16,855,426 | -556,802 | 0.09% | 756,953,611 |
| 2012-02-20 | 2012-02-16 | 44.313 | 17,412,228 | -2,701,180 | 0.10% | 771,590,296 |
| 2012-02-17 | 2012-02-15 | 44.015 | 20,113,408 | +1,151,085 | 0.11% | 885,299,534 |
| 2012-02-16 | 2012-02-14 | 43.122 | 18,962,323 | -488,446 | 0.11% | 817,696,745 |
| 2012-02-15 | 2012-02-13 | 43.321 | 19,450,769 | -2,807,985 | 0.11% | 842,620,406 |
| 2012-02-14 | 2012-02-10 | 42.874 | 22,258,754 | +4,187,191 | 0.12% | 954,323,338 |
| 2012-02-13 | 2012-02-09 | 43.321 | 18,071,563 | +1,352,716 | 0.10% | 782,872,274 |
| 2012-02-10 | 2012-02-08 | 42.427 | 16,718,847 | -184,090 | 0.09% | 709,338,269 |
| 2012-02-09 | 2012-02-07 | 41.633 | 16,902,937 | +15,691 | 0.09% | 703,728,413 |
| 2012-02-08 | 2012-02-06 | 41.137 | 16,887,246 | -446,570 | 0.09% | 694,695,224 |
| 2012-02-07 | 2012-02-03 | 41.584 | 17,333,816 | +1,036,334 | 0.10% | 720,807,262 |
| 2012-02-06 | 2012-02-02 | 41.286 | 16,297,482 | -324,279 | 0.09% | 672,860,120 |
| 2012-02-03 | 2012-02-01 | 39.649 | 16,621,761 | -35,065 | 0.09% | 659,029,364 |
| 2012-02-02 | 2012-01-31 | 39.549 | 16,656,826 | +30,631 | 0.09% | 658,766,526 |
| 2012-02-01 | 2012-01-30 | 39.202 | 16,626,195 | +557,941 | 0.09% | 651,779,826 |
| 2012-01-31 | 2012-01-27 | 39.301 | 16,068,254 | +1,279,453 | 0.09% | 631,502,134 |
| 2012-01-30 | 2012-01-26 | 39.301 | 14,788,801 | -72,742 | 0.08% | 581,218,058 |
| 2012-01-27 | 2012-01-20 | 38.458 | 14,861,543 | -1,046,250 | 0.08% | 571,539,904 |
| 2012-01-26 | 2012-01-19 | 38.358 | 15,907,793 | -180,318 | 0.09% | 610,197,435 |
| 2012-01-20 | 2012-01-18 | 39.103 | 16,088,111 | +55,216 | 0.09% | 629,089,192 |
| 2012-01-19 | 2012-01-17 | 38.755 | 16,032,895 | -1,316,135 | 0.09% | 621,360,920 |
| 2012-01-18 | 2012-01-16 | 36.820 | 17,349,030 | +1,071,528 | 0.10% | 638,792,864 |
| 2012-01-17 | 2012-01-13 | 37.416 | 16,277,502 | +1,776,604 | 0.09% | 609,031,921 |
| 2012-01-16 | 2012-01-12 | 37.267 | 14,500,898 | -1,282,056 | 0.08% | 540,400,556 |
| 2012-01-13 | 2012-01-11 | 38.160 | 15,782,954 | +153,188 | 0.09% | 602,276,036 |
| 2012-01-12 | 2012-01-10 | 37.664 | 15,629,766 | -369,682 | 0.09% | 588,674,474 |
| 2012-01-11 | 2012-01-09 | 37.961 | 15,999,448 | -446,972 | 0.09% | 607,361,679 |
| 2012-01-10 | 2012-01-06 | 37.416 | 16,446,420 | +12,408 | 0.09% | 615,352,083 |
| 2012-01-09 | 2012-01-05 | 36.324 | 16,434,012 | +1,425,457 | 0.09% | 596,946,807 |
| 2012-01-06 | 2012-01-04 | 35.331 | 15,008,555 | +731,479 | 0.08% | 530,273,382 |
| 2012-01-05 | 2012-01-03 | 35.083 | 14,277,076 | +740,386 | 0.08% | 500,886,859 |
| 2012-01-04 | 2011-12-30 | 33.694 | 13,536,690 | -135,825 | 0.08% | 456,103,296 |
| 2012-01-03 | 2011-12-29 | 33.694 | 13,672,515 | +1,033,679 | 0.08% | 460,679,764 |
| 2011-12-30 | 2011-12-28 | 34.041 | 12,638,836 | +212,241 | 0.07% | 430,241,349 |
| 2011-12-29 | 2011-12-23 | 34.041 | 12,426,595 | -1,196,948 | 0.07% | 423,016,407 |
| 2011-12-28 | 2011-12-22 | 33.098 | 13,623,543 | +1,206,583 | 0.08% | 450,917,254 |
| 2011-12-23 | 2011-12-21 | 33.545 | 12,416,960 | -212,805 | 0.07% | 416,526,782 |
| 2011-12-22 | 2011-12-20 | 33.495 | 12,629,765 | +609,801 | 0.07% | 423,038,599 |
| 2011-12-21 | 2011-12-19 | 33.694 | 12,019,964 | -2,025,782 | 0.07% | 404,998,947 |
| 2011-12-20 | 2011-12-16 | 34.240 | 14,045,746 | +1,113,715 | 0.08% | 480,922,232 |
| 2011-12-19 | 2011-12-15 | 34.289 | 12,932,031 | +91,893 | 0.07% | 443,430,679 |
| 2011-12-16 | 2011-12-14 | 35.927 | 12,840,138 | -251,859 | 0.07% | 461,306,114 |
| 2011-12-15 | 2011-12-13 | 36.324 | 13,091,997 | +174,517 | 0.07% | 475,551,911 |
| 2011-12-14 | 2011-12-12 | 36.522 | 12,917,480 | -619,877 | 0.07% | 471,776,783 |
| 2011-12-13 | 2011-12-09 | 36.671 | 13,537,357 | +365,558 | 0.08% | 496,431,434 |
| 2011-12-12 | 2011-12-08 | 38.011 | 13,171,799 | -160,495 | 0.07% | 500,673,744 |
| 2011-12-09 | 2011-12-07 | 38.259 | 13,332,294 | +206,760 | 0.07% | 510,082,252 |
| 2011-12-08 | 2011-12-06 | 37.763 | 13,125,534 | -309,294 | 0.07% | 495,658,537 |
| 2011-12-07 | 2011-12-05 | 38.210 | 13,434,828 | -184,592 | 0.07% | 513,338,442 |
| 2011-12-06 | 2011-12-02 | 37.813 | 13,619,420 | -399,414 | 0.08% | 514,984,950 |
| 2011-12-05 | 2011-12-01 | 38.061 | 14,018,834 | -179,353 | 0.08% | 533,566,076 |
| 2011-12-02 | 2011-11-30 | 34.786 | 14,198,187 | +451,406 | 0.08% | 493,891,853 |
| 2011-12-01 | 2011-11-29 | 34.984 | 13,746,781 | +324,851 | 0.08% | 480,918,057 |
| 2011-11-30 | 2011-11-28 | 34.389 | 13,421,930 | -746,432 | 0.07% | 461,561,054 |
| 2011-11-29 | 2011-11-25 | 33.495 | 14,168,362 | +185,399 | 0.08% | 474,574,468 |
| 2011-11-28 | 2011-11-24 | 34.091 | 13,982,963 | -308,326 | 0.08% | 476,690,940 |
| 2011-11-25 | 2011-11-23 | 34.488 | 14,291,289 | -2,754,784 | 0.08% | 492,875,419 |
| 2011-11-24 | 2011-11-22 | 35.629 | 17,046,073 | +561,435 | 0.09% | 607,337,001 |
| 2011-11-23 | 2011-11-21 | 35.679 | 16,484,638 | -128,166 | 0.09% | 588,151,566 |
| 2011-11-22 | 2011-11-18 | 36.770 | 16,612,804 | +259,558 | 0.09% | 610,860,582 |
| 2011-11-21 | 2011-11-17 | 37.564 | 16,353,246 | +286,562 | 0.09% | 614,300,405 |
| 2011-11-18 | 2011-11-16 | 37.961 | 16,066,684 | +487,259 | 0.09% | 609,914,053 |
| 2011-11-17 | 2011-11-15 | 38.755 | 15,579,425 | +74,869 | 0.09% | 603,786,518 |
| 2011-11-16 | 2011-11-14 | 39.103 | 15,504,556 | -85,474 | 0.09% | 606,270,594 |
| 2011-11-15 | 2011-11-11 | 38.210 | 15,590,030 | +463,497 | 0.09% | 595,687,695 |
| 2011-11-14 | 2011-11-10 | 36.919 | 15,126,533 | +2,051,075 | 0.08% | 558,461,563 |
| 2011-11-11 | 2011-11-09 | 38.855 | 13,075,458 | +140,098 | 0.07% | 508,042,009 |
| 2011-11-10 | 2011-11-08 | 37.366 | 12,935,360 | +1,024,127 | 0.07% | 483,341,904 |
| 2011-11-09 | 2011-11-07 | 37.019 | 11,911,233 | +350,645 | 0.07% | 440,936,957 |
| 2011-11-08 | 2011-11-04 | 37.862 | 11,560,588 | -538,059 | 0.06% | 437,708,938 |
| 2011-11-07 | 2011-11-03 | 36.026 | 12,098,647 | -1,699,220 | 0.07% | 435,867,391 |
| 2011-11-04 | 2011-11-02 | 37.416 | 13,797,867 | +754,895 | 0.08% | 516,254,979 |
| 2011-11-03 | 2011-11-01 | 36.225 | 13,042,972 | +698,873 | 0.07% | 472,476,676 |
| 2011-11-02 | 2011-10-31 | 37.862 | 12,344,099 | +136,228 | 0.07% | 467,374,363 |
| 2011-11-01 | 2011-10-28 | 38.061 | 12,207,871 | +883,143 | 0.07% | 464,639,629 |
| 2011-10-31 | 2011-10-27 | 38.259 | 11,324,728 | -289,384 | 0.06% | 433,274,481 |
| 2011-10-28 | 2011-10-26 | 36.076 | 11,614,112 | -231,748 | 0.06% | 418,987,796 |
| 2011-10-27 | 2011-10-25 | 35.778 | 11,845,860 | +233,764 | 0.07% | 423,821,333 |
| 2011-10-26 | 2011-10-24 | 33.942 | 11,612,096 | -314,758 | 0.06% | 394,137,422 |
| 2011-10-25 | 2011-10-21 | 31.858 | 11,926,854 | -231,345 | 0.07% | 379,963,504 |
| 2011-10-24 | 2011-10-20 | 31.709 | 12,158,199 | +430,447 | 0.07% | 385,523,679 |
| 2011-10-21 | 2011-10-19 | 32.701 | 11,727,752 | +8,867 | 0.07% | 383,513,928 |
| 2011-10-20 | 2011-10-18 | 32.354 | 11,718,885 | -301,474 | 0.07% | 379,153,300 |
| 2011-10-19 | 2011-10-17 | 34.041 | 12,020,359 | +1,098,286 | 0.07% | 409,187,640 |
| 2011-10-18 | 2011-10-14 | 32.950 | 10,922,073 | +211,999 | 0.06% | 359,877,013 |
| 2011-10-17 | 2011-10-13 | 34.537 | 10,710,074 | -26,394 | 0.06% | 369,898,580 |
| 2011-10-14 | 2011-10-12 | 34.041 | 10,736,468 | +312,222 | 0.06% | 365,482,429 |
| 2011-10-13 | 2011-10-11 | 34.041 | 10,424,246 | +324,851 | 0.06% | 354,854,012 |
| 2011-10-12 | 2011-10-10 | 32.751 | 10,099,395 | -148,722 | 0.06% | 330,765,532 |
| 2011-10-11 | 2011-10-07 | 31.858 | 10,248,117 | -105,999 | 0.06% | 326,482,612 |
| 2011-10-10 | 2011-10-06 | 30.518 | 10,354,116 | +97,191 | 0.06% | 315,986,912 |
| 2011-10-07 | 2011-10-04 | 28.136 | 10,256,925 | -1,673,202 | 0.06% | 288,589,942 |
| 2011-10-06 | 2011-10-03 | 30.171 | 11,930,127 | -190,983 | 0.07% | 359,939,574 |
| 2011-10-04 | 2011-09-30 | 32.255 | 12,121,110 | +389,821 | 0.07% | 390,963,939 |
| 2011-10-03 | 2011-09-28 | 32.999 | 11,731,289 | -4,182,664 | 0.07% | 387,122,427 |
| 2011-09-30 | 2011-09-27 | 31.759 | 15,913,953 | +2,657,082 | 0.09% | 505,404,376 |
| 2011-09-28 | 2011-09-26 | 29.476 | 13,256,871 | +67,711 | 0.07% | 390,758,495 |
| 2011-09-27 | 2011-09-23 | 29.377 | 13,189,160 | +1,365,688 | 0.07% | 387,453,685 |
| 2011-09-26 | 2011-09-22 | 29.674 | 11,823,472 | +984,014 | 0.07% | 350,854,591 |
| 2011-09-23 | 2011-09-21 | 32.156 | 10,839,458 | -416,855 | 0.06% | 348,548,747 |
| 2011-09-22 | 2011-09-20 | 32.900 | 11,256,313 | -200,715 | 0.06% | 370,331,489 |
| 2011-09-21 | 2011-09-19 | 32.999 | 11,457,028 | +309,939 | 0.06% | 378,072,050 |
| 2011-09-20 | 2011-09-16 | 34.389 | 11,147,089 | -34,873 | 0.06% | 383,332,513 |
| 2011-09-19 | 2011-09-15 | 33.247 | 11,181,962 | -28,021 | 0.06% | 371,769,509 |
| 2011-09-16 | 2011-09-14 | 33.148 | 11,209,983 | +35,925 | 0.06% | 371,588,589 |
| 2011-09-15 | 2011-09-12 | 33.247 | 11,174,058 | -500,889 | 0.06% | 371,506,722 |
| 2011-09-14 | 2011-09-09 | 34.736 | 11,674,947 | -280,820 | 0.06% | 405,540,199 |
| 2011-09-12 | 2011-09-08 | 34.885 | 11,955,767 | +667,838 | 0.07% | 417,074,579 |
| 2011-09-09 | 2011-09-07 | 35.232 | 11,287,929 | -5,518,130 | 0.06% | 397,698,150 |
| 2011-09-08 | 2011-09-06 | 34.438 | 16,806,059 | -29,107 | 0.09% | 578,770,393 |
| 2011-09-07 | 2011-09-05 | 34.339 | 16,835,166 | -3,972,825 | 0.09% | 578,101,971 |
| 2011-09-06 | 2011-09-02 | 38.939 | 20,807,991 | -74,401 | 0.12% | 810,247,923 |
| 2011-09-05 | 2011-09-01 | 40.251 | 20,882,392 | +1,820,998 | 0.12% | 840,530,757 |
| 2011-09-02 | 2011-08-31 | 40.099 | 19,061,394 | +4,728,456 | 0.11% | 764,349,986 |
| 2011-09-01 | 2011-08-30 | 38.738 | 14,332,938 | +4,520,270 | 0.08% | 555,222,321 |
| 2011-08-31 | 2011-08-29 | 37.577 | 9,812,668 | -212,551 | 0.06% | 368,734,567 |
| 2011-08-30 | 2011-08-26 | 36.316 | 10,025,219 | -624,137 | 0.06% | 364,080,014 |
| 2011-08-29 | 2011-08-25 | 36.922 | 10,649,356 | +2,335,431 | 0.06% | 393,192,207 |
| 2011-08-26 | 2011-08-24 | 35.862 | 8,313,925 | -584,726 | 0.05% | 298,157,802 |
| 2011-08-25 | 2011-08-23 | 36.619 | 8,898,651 | -1,114,850 | 0.05% | 325,860,163 |
| 2011-08-24 | 2011-08-22 | 35.661 | 10,013,501 | -348,876 | 0.06% | 357,088,475 |
| 2011-08-23 | 2011-08-19 | 35.762 | 10,362,377 | -269,131 | 0.06% | 370,574,984 |
| 2011-08-22 | 2011-08-18 | 36.972 | 10,631,508 | +893,975 | 0.06% | 393,069,476 |
| 2011-08-19 | 2011-08-17 | 38.183 | 9,737,533 | +1,193,766 | 0.05% | 371,805,061 |
| 2011-08-18 | 2011-08-16 | 38.284 | 8,543,767 | -1,699,779 | 0.05% | 327,085,767 |
| 2011-08-17 | 2011-08-15 | 37.678 | 10,243,546 | +109,675 | 0.06% | 385,959,201 |
| 2011-08-16 | 2011-08-12 | 35.862 | 10,133,871 | -1,982 | 0.06% | 363,425,542 |
| 2011-08-15 | 2011-08-11 | 36.064 | 10,135,853 | +195,085 | 0.06% | 365,541,610 |
| 2011-08-12 | 2011-08-10 | 36.619 | 9,940,768 | +1,549,852 | 0.06% | 364,021,499 |
| 2011-08-11 | 2011-08-09 | 34.551 | 8,390,916 | +383,638 | 0.05% | 289,914,822 |
| 2011-08-10 | 2011-08-08 | 37.628 | 8,007,278 | -615,505 | 0.05% | 301,296,585 |
| 2011-08-09 | 2011-08-05 | 39.191 | 8,622,783 | +302,330 | 0.05% | 337,939,495 |
| 2011-08-08 | 2011-08-04 | 41.663 | 8,320,453 | -346,157 | 0.05% | 346,655,020 |
| 2011-08-05 | 2011-08-03 | 42.672 | 8,666,610 | -80,097 | 0.05% | 369,819,742 |
| 2011-08-04 | 2011-08-02 | 43.882 | 8,746,707 | -723,152 | 0.05% | 383,825,926 |
| 2011-08-03 | 2011-08-01 | 44.336 | 9,469,859 | -873,125 | 0.05% | 419,858,416 |
| 2011-08-02 | 2011-07-29 | 43.933 | 10,342,984 | +595,169 | 0.06% | 454,395,982 |
| 2011-08-01 | 2011-07-28 | 44.084 | 9,747,815 | +518,245 | 0.06% | 429,723,581 |
| 2011-07-29 | 2011-07-27 | 43.630 | 9,229,570 | -256,942 | 0.05% | 402,687,409 |
| 2011-07-28 | 2011-07-26 | 43.882 | 9,486,512 | +591,337 | 0.05% | 416,290,296 |
| 2011-07-27 | 2011-07-25 | 43.176 | 8,895,175 | +325,814 | 0.05% | 384,059,698 |
| 2011-07-26 | 2011-07-22 | 43.681 | 8,569,361 | +411,582 | 0.05% | 374,314,633 |
| 2011-07-25 | 2011-07-21 | 42.520 | 8,157,779 | +2,777,936 | 0.05% | 346,872,592 |
| 2011-07-22 | 2011-07-20 | 44.084 | 5,379,843 | -1,358,093 | 0.03% | 237,165,498 |
| 2011-07-21 | 2011-07-19 | 45.547 | 6,737,936 | -108,249 | 0.04% | 306,891,674 |
| 2011-07-20 | 2011-07-18 | 45.143 | 6,846,185 | -147,301 | 0.04% | 309,059,531 |
| 2011-07-19 | 2011-07-15 | 45.194 | 6,993,486 | +113,403 | 0.04% | 316,061,935 |
| 2011-07-18 | 2011-07-14 | 45.042 | 6,880,083 | -162,174 | 0.04% | 309,895,744 |
| 2011-07-15 | 2011-07-13 | 45.042 | 7,042,257 | +82,871 | 0.04% | 317,200,457 |
| 2011-07-14 | 2011-07-12 | 44.588 | 6,959,386 | +392,946 | 0.04% | 310,308,495 |
| 2011-07-13 | 2011-07-11 | 45.950 | 6,566,440 | +564,241 | 0.04% | 301,730,236 |
| 2011-07-12 | 2011-07-08 | 46.657 | 6,002,199 | +10,833 | 0.03% | 280,041,631 |
| 2011-07-11 | 2011-07-07 | 45.849 | 5,991,366 | -25,977 | 0.03% | 274,700,980 |
| 2011-07-08 | 2011-07-06 | 46.152 | 6,017,343 | -443,304 | 0.03% | 277,713,081 |
| 2011-07-07 | 2011-07-05 | 46.404 | 6,460,647 | +605,478 | 0.04% | 299,801,854 |
| 2011-07-06 | 2011-07-04 | 46.657 | 5,855,169 | -396,118 | 0.03% | 273,181,725 |
| 2011-07-05 | 2011-06-30 | 45.799 | 6,251,287 | -465,905 | 0.04% | 286,302,909 |
| 2011-07-04 | 2011-06-29 | 44.992 | 6,717,192 | +1,158,616 | 0.04% | 302,219,923 |
| 2011-06-30 | 2011-06-28 | 44.235 | 5,558,576 | -562,123 | 0.03% | 245,885,895 |
| 2011-06-29 | 2011-06-27 | 44.437 | 6,120,699 | -486,127 | 0.03% | 271,986,536 |
| 2011-06-28 | 2011-06-24 | 45.042 | 6,606,826 | +171,691 | 0.04% | 297,587,581 |
| 2011-06-27 | 2011-06-23 | 45.496 | 6,435,135 | -175,260 | 0.04% | 292,775,462 |
| 2011-06-24 | 2011-06-22 | 45.345 | 6,610,395 | +45,269 | 0.04% | 299,748,886 |
| 2011-06-23 | 2011-06-21 | 45.597 | 6,565,126 | +400,876 | 0.04% | 299,351,867 |
| 2011-06-22 | 2011-06-20 | 45.143 | 6,164,250 | -51,547 | 0.03% | 278,274,720 |
| 2011-06-21 | 2011-06-17 | 45.042 | 6,215,797 | -617,543 | 0.04% | 279,974,680 |
| 2011-06-20 | 2011-06-16 | 45.950 | 6,833,340 | -1,457,035 | 0.04% | 313,994,385 |
| 2011-06-17 | 2011-06-15 | 46.253 | 8,290,375 | -547,984 | 0.05% | 383,454,630 |
| 2011-06-16 | 2011-06-14 | 46.606 | 8,838,359 | +1,569,803 | 0.05% | 411,921,143 |
| 2011-06-15 | 2011-06-13 | 47.161 | 7,268,556 | +42,030 | 0.04% | 342,791,644 |
| 2011-06-14 | 2011-06-10 | 46.909 | 7,226,526 | +388,981 | 0.04% | 338,986,960 |
| 2011-06-13 | 2011-06-09 | 47.363 | 6,837,545 | -723,639 | 0.04% | 323,844,305 |
| 2011-06-10 | 2011-06-08 | 47.161 | 7,561,184 | +90,801 | 0.04% | 356,592,244 |
| 2011-06-09 | 2011-06-07 | 47.262 | 7,470,383 | +527,365 | 0.04% | 353,063,591 |
| 2011-06-08 | 2011-06-03 | 47.363 | 6,943,018 | +226,052 | 0.04% | 328,839,787 |
| 2011-06-07 | 2011-06-02 | 47.817 | 6,716,966 | -262,474 | 0.04% | 321,182,565 |
| 2011-06-03 | 2011-06-01 | 48.876 | 6,979,440 | -447,766 | 0.04% | 341,126,006 |
| 2011-06-02 | 2011-05-31 | 49.431 | 7,427,206 | -293,817 | 0.04% | 367,131,814 |
| 2011-06-01 | 2011-05-30 | 48.170 | 7,721,023 | -586,842 | 0.04% | 371,919,280 |
| 2011-05-31 | 2011-05-27 | 48.069 | 8,307,865 | +272,802 | 0.05% | 399,349,188 |
| 2011-05-30 | 2011-05-26 | 47.110 | 8,035,063 | -348,537 | 0.05% | 378,535,519 |
| 2011-05-27 | 2011-05-25 | 45.799 | 8,383,600 | +229,220 | 0.05% | 383,960,786 |
| 2011-05-26 | 2011-05-24 | 45.547 | 8,154,380 | +543,225 | 0.05% | 371,406,219 |
| 2011-05-25 | 2011-05-23 | 45.042 | 7,611,155 | -436,166 | 0.04% | 342,825,012 |
| 2011-05-24 | 2011-05-20 | 45.749 | 8,047,321 | +492,471 | 0.05% | 368,153,630 |
| 2011-05-23 | 2011-05-19 | 45.799 | 7,554,850 | -164,950 | 0.04% | 346,004,836 |
| 2011-05-20 | 2011-05-18 | 45.143 | 7,719,800 | -14,866,954 | 0.04% | 348,497,413 |
| 2011-05-19 | 2011-05-17 | 45.732 | 22,586,754 | +1,661,014 | 0.13% | 1,032,944,571 |
| 2011-05-18 | 2011-05-16 | 46.090 | 20,925,740 | +25,162 | 0.12% | 964,475,706 |
| 2011-05-17 | 2011-05-13 | 47.113 | 20,900,578 | +286,581 | 0.12% | 984,699,242 |
| 2011-05-16 | 2011-05-12 | 46.960 | 20,613,997 | +12,181,501 | 0.12% | 968,033,901 |
| 2011-05-13 | 2011-05-11 | 47.625 | 8,432,496 | -30,558 | 0.05% | 401,597,963 |
| 2011-05-12 | 2011-05-09 | 46.807 | 8,463,054 | +47,698 | 0.05% | 396,126,487 |
| 2011-05-11 | 2011-05-06 | 45.988 | 8,415,356 | +599,359 | 0.05% | 387,006,146 |
| 2011-05-09 | 2011-05-05 | 47.062 | 7,815,997 | +739,325 | 0.04% | 367,839,097 |
| 2011-05-06 | 2011-05-04 | 48.034 | 7,076,672 | -213,861 | 0.04% | 339,922,832 |
| 2011-05-05 | 2011-05-03 | 49.313 | 7,290,533 | -706,875 | 0.04% | 359,519,119 |
| 2011-05-04 | 2011-04-29 | 49.006 | 7,997,408 | +1,000,886 | 0.05% | 391,922,718 |
| 2011-05-03 | 2011-04-28 | 49.109 | 6,996,522 | +1,052,884 | 0.04% | 343,588,891 |
| 2011-04-29 | 2011-04-27 | 50.132 | 5,943,638 | -785,069 | 0.03% | 297,964,211 |
| 2011-04-28 | 2011-04-26 | 50.387 | 6,728,707 | +1,140,070 | 0.04% | 339,042,018 |
| 2011-04-27 | 2011-04-21 | 50.848 | 5,588,637 | -1,346,112 | 0.03% | 284,169,827 |
| 2011-04-26 | 2011-04-20 | 49.774 | 6,934,749 | +634,155 | 0.04% | 345,166,997 |
| 2011-04-21 | 2011-04-19 | 48.341 | 6,300,594 | +495,360 | 0.04% | 304,578,316 |
| 2011-04-20 | 2011-04-18 | 49.364 | 5,805,234 | +316,295 | 0.03% | 286,571,318 |
| 2011-04-19 | 2011-04-15 | 50.080 | 5,488,939 | +98,329 | 0.03% | 274,888,628 |
| 2011-04-18 | 2011-04-14 | 50.080 | 5,390,610 | +350,310 | 0.03% | 269,964,265 |
| 2011-04-15 | 2011-04-13 | 50.643 | 5,040,300 | -388,382 | 0.03% | 255,256,763 |
| 2011-04-14 | 2011-04-12 | 50.797 | 5,428,682 | -111,426 | 0.03% | 275,758,767 |
| 2011-04-13 | 2011-04-11 | 52.306 | 5,540,108 | -55,127 | 0.03% | 289,779,210 |
| 2011-04-12 | 2011-04-08 | 53.073 | 5,595,235 | -360,847 | 0.03% | 296,956,006 |
| 2011-04-11 | 2011-04-07 | 52.945 | 5,956,082 | +144,828 | 0.03% | 315,345,541 |
| 2011-04-08 | 2011-04-06 | 52.178 | 5,811,254 | -41,834 | 0.03% | 303,218,508 |
| 2011-04-07 | 2011-04-04 | 53.329 | 5,853,088 | +54,188 | 0.03% | 312,138,108 |
| 2011-04-06 | 2011-04-01 | 52.434 | 5,798,900 | -635,719 | 0.03% | 304,057,109 |
| 2011-04-04 | 2011-03-31 | 50.132 | 6,434,619 | -134,103 | 0.04% | 322,577,885 |
| 2011-04-01 | 2011-03-30 | 49.774 | 6,568,722 | -34,992 | 0.04% | 326,948,538 |
| 2011-03-31 | 2011-03-29 | 48.648 | 6,603,714 | -291,664 | 0.04% | 321,258,369 |
| 2011-03-30 | 2011-03-28 | 47.830 | 6,895,378 | +227,033 | 0.04% | 329,803,581 |
| 2011-03-29 | 2011-03-25 | 48.546 | 6,668,345 | -341,317 | 0.04% | 323,720,312 |
| 2011-03-28 | 2011-03-24 | 48.034 | 7,009,662 | +1,279,647 | 0.04% | 336,704,055 |
| 2011-03-25 | 2011-03-23 | 47.165 | 5,730,015 | -1,431,456 | 0.03% | 270,254,141 |
| 2011-03-24 | 2011-03-22 | 47.062 | 7,161,471 | -107,014 | 0.04% | 337,035,573 |
| 2011-03-23 | 2011-03-21 | 45.681 | 7,268,485 | -433,437 | 0.04% | 332,032,836 |
| 2011-03-22 | 2011-03-18 | 44.095 | 7,701,922 | +310,822 | 0.04% | 339,619,063 |
| 2011-03-21 | 2011-03-17 | 44.147 | 7,391,100 | -269,662 | 0.04% | 326,291,343 |
| 2011-03-18 | 2011-03-16 | 44.249 | 7,660,762 | -526,637 | 0.04% | 338,979,750 |
| 2011-03-17 | 2011-03-15 | 44.147 | 8,187,399 | +2,070,720 | 0.05% | 361,445,172 |
| 2011-03-16 | 2011-03-14 | 45.783 | 6,116,679 | -241,229 | 0.04% | 280,042,794 |
| 2011-03-15 | 2011-03-11 | 45.170 | 6,357,908 | -53,016 | 0.04% | 287,184,251 |
| 2011-03-14 | 2011-03-10 | 46.244 | 6,410,924 | -425,513 | 0.04% | 296,465,892 |
| 2011-03-11 | 2011-03-09 | 46.858 | 6,836,437 | -1,107,609 | 0.04% | 320,339,849 |
| 2011-03-10 | 2011-03-08 | 47.011 | 7,944,046 | -835,439 | 0.05% | 373,459,007 |
| 2011-03-09 | 2011-03-07 | 46.448 | 8,779,485 | +1,581,086 | 0.05% | 407,793,751 |
| 2011-03-08 | 2011-03-04 | 45.579 | 7,198,399 | +1,411,014 | 0.04% | 328,094,762 |
| 2011-03-07 | 2011-03-03 | 45.016 | 5,787,385 | -2,171,061 | 0.03% | 260,525,791 |
| 2011-03-04 | 2011-03-02 | 45.630 | 7,958,446 | +64,901 | 0.05% | 363,143,943 |
| 2011-03-03 | 2011-03-01 | 46.039 | 7,893,545 | -405,827 | 0.05% | 363,412,847 |
| 2011-03-02 | 2011-02-28 | 45.221 | 8,299,372 | -1,165,250 | 0.05% | 375,303,983 |
| 2011-03-01 | 2011-02-25 | 45.118 | 9,464,622 | -357,640 | 0.05% | 427,029,164 |
| 2011-02-28 | 2011-02-24 | 44.658 | 9,822,262 | +214,252 | 0.06% | 438,643,234 |
| 2011-02-25 | 2011-02-23 | 44.760 | 9,608,010 | -1,404,054 | 0.06% | 430,058,144 |
| 2011-02-24 | 2011-02-22 | 45.528 | 11,012,064 | +29,714 | 0.06% | 501,353,915 |
| 2011-02-23 | 2011-02-21 | 44.965 | 10,982,350 | +1,830,252 | 0.06% | 493,821,316 |
| 2011-02-22 | 2011-02-18 | 44.198 | 9,152,098 | +1,824,762 | 0.05% | 404,501,449 |
| 2011-02-21 | 2011-02-17 | 43.891 | 7,327,336 | +1,244,961 | 0.04% | 321,602,245 |
| 2011-02-18 | 2011-02-16 | 43.072 | 6,082,375 | -708,439 | 0.03% | 261,981,703 |
| 2011-02-17 | 2011-02-15 | 42.254 | 6,790,814 | +840,587 | 0.04% | 286,937,665 |
| 2011-02-16 | 2011-02-14 | 42.765 | 5,950,227 | +437,269 | 0.03% | 254,463,495 |
| 2011-02-15 | 2011-02-11 | 42.049 | 5,512,958 | +58,834 | 0.03% | 231,815,344 |
| 2011-02-14 | 2011-02-10 | 41.231 | 5,454,124 | -183,366 | 0.03% | 224,877,356 |
| 2011-02-11 | 2011-02-09 | 41.998 | 5,637,490 | -208,778 | 0.03% | 236,763,428 |
| 2011-02-10 | 2011-02-08 | 43.226 | 5,846,268 | +914,872 | 0.03% | 252,709,231 |
| 2011-02-09 | 2011-02-07 | 44.147 | 4,931,396 | -847,625 | 0.03% | 217,703,971 |
| 2011-02-08 | 2011-02-02 | 45.477 | 5,779,021 | -2,708,829 | 0.03% | 262,809,894 |
| 2011-02-07 | 2011-01-31 | 43.993 | 8,487,850 | +4,322,964 | 0.05% | 373,406,457 |
| 2011-02-01 | 2011-01-28 | 44.300 | 4,164,886 | -166,553 | 0.02% | 184,504,383 |
| 2011-01-31 | 2011-01-27 | 47.625 | 4,331,439 | +223,635 | 0.02% | 206,284,958 |
| 2011-01-28 | 2011-01-26 | 47.779 | 4,107,804 | -394,098 | 0.02% | 196,264,732 |
| 2011-01-27 | 2011-01-25 | 47.881 | 4,501,902 | +86,013 | 0.03% | 215,554,733 |
| 2011-01-26 | 2011-01-24 | 48.188 | 4,415,889 | -86,795 | 0.03% | 212,791,721 |
| 2011-01-25 | 2011-01-21 | 47.676 | 4,502,684 | +12,007 | 0.03% | 214,670,841 |
| 2011-01-24 | 2011-01-20 | 48.648 | 4,490,677 | -62,143 | 0.03% | 218,463,060 |
| 2011-01-21 | 2011-01-19 | 49.620 | 4,552,820 | -196,228 | 0.03% | 225,911,267 |
| 2011-01-20 | 2011-01-18 | 48.444 | 4,749,048 | +684,199 | 0.03% | 230,060,583 |
| 2011-01-19 | 2011-01-17 | 48.853 | 4,064,849 | -2,193,634 | 0.02% | 198,579,067 |
| 2011-01-18 | 2011-01-14 | 48.699 | 6,258,483 | +2,174,085 | 0.04% | 304,783,676 |
| 2011-01-17 | 2011-01-13 | 49.211 | 4,084,398 | -293,619 | 0.02% | 200,996,643 |
| 2011-01-14 | 2011-01-12 | 49.467 | 4,378,017 | -6,255 | 0.03% | 216,565,661 |
| 2011-01-13 | 2011-01-11 | 48.699 | 4,384,272 | -70,361 | 0.03% | 213,510,931 |
| 2011-01-12 | 2011-01-10 | 47.625 | 4,454,633 | -431,631 | 0.03% | 212,152,077 |
| 2011-01-11 | 2011-01-07 | 47.011 | 4,886,264 | +363,212 | 0.03% | 229,709,055 |
| 2011-01-10 | 2011-01-06 | 48.188 | 4,523,052 | +37,924 | 0.03% | 217,955,664 |
| 2011-01-07 | 2011-01-05 | 47.420 | 4,485,128 | -586,512 | 0.03% | 212,686,661 |
| 2011-01-06 | 2011-01-04 | 48.137 | 5,071,640 | +457,436 | 0.03% | 244,131,443 |
| 2011-01-05 | 2011-01-03 | 48.546 | 4,614,204 | -373,209 | 0.03% | 224,000,342 |
| 2011-01-04 | 2010-12-31 | 47.165 | 4,987,413 | +150,133 | 0.03% | 235,229,579 |
| 2011-01-03 | 2010-12-29 | 47.216 | 4,837,280 | +23,458 | 0.03% | 228,396,058 |
| 2010-12-30 | 2010-12-28 | 46.039 | 4,813,822 | -92,269 | 0.03% | 221,624,727 |
| 2010-12-29 | 2010-12-24 | 46.448 | 4,906,091 | -81,322 | 0.03% | 227,880,480 |
| 2010-12-28 | 2010-12-22 | 47.011 | 4,987,413 | -87,969 | 0.03% | 234,464,190 |
| 2010-12-23 | 2010-12-21 | 46.704 | 5,075,382 | +184,148 | 0.03% | 237,041,938 |
| 2010-12-22 | 2010-12-20 | 45.323 | 4,891,234 | -1,018,479 | 0.03% | 221,685,781 |
| 2010-12-21 | 2010-12-17 | 45.067 | 5,909,713 | +264,311 | 0.03% | 266,334,836 |
| 2010-12-20 | 2010-12-16 | 45.272 | 5,645,402 | -515,528 | 0.03% | 255,578,208 |
| 2010-12-17 | 2010-12-15 | 45.937 | 6,160,930 | -509,825 | 0.04% | 283,014,240 |
| 2010-12-16 | 2010-12-14 | 47.267 | 6,670,755 | +28,540 | 0.04% | 315,306,293 |
| 2010-12-15 | 2010-12-13 | 46.909 | 6,642,215 | -426,940 | 0.04% | 311,578,830 |
| 2010-12-14 | 2010-12-10 | 46.244 | 7,069,155 | +158,343 | 0.04% | 326,905,036 |
| 2010-12-13 | 2010-12-09 | 46.397 | 6,910,812 | -564,817 | 0.04% | 320,643,206 |
| 2010-12-10 | 2010-12-08 | 45.835 | 7,475,629 | -62,946 | 0.04% | 342,642,655 |
| 2010-12-09 | 2010-12-07 | 46.960 | 7,538,575 | -90,080 | 0.04% | 354,011,702 |
| 2010-12-08 | 2010-12-06 | 46.448 | 7,628,655 | -89,141 | 0.04% | 354,339,445 |
| 2010-12-07 | 2010-12-03 | 45.374 | 7,717,796 | +382,369 | 0.04% | 350,189,074 |
| 2010-12-06 | 2010-12-02 | 44.863 | 7,335,427 | +609,524 | 0.04% | 329,086,957 |
| 2010-12-03 | 2010-12-01 | 43.482 | 6,725,903 | -1,068,914 | 0.04% | 292,452,408 |
| 2010-12-02 | 2010-11-30 | 43.072 | 7,794,817 | +1,323,619 | 0.04% | 335,740,468 |
| 2010-12-01 | 2010-11-29 | 43.891 | 6,471,198 | +284,339 | 0.04% | 284,025,709 |
| 2010-11-30 | 2010-11-26 | 43.175 | 6,186,859 | -42,592 | 0.04% | 267,115,040 |
| 2010-11-29 | 2010-11-25 | 43.635 | 6,229,451 | -26,977 | 0.04% | 271,821,924 |
| 2010-11-26 | 2010-11-24 | 43.891 | 6,256,428 | -250,612 | 0.04% | 274,599,294 |
| 2010-11-25 | 2010-11-23 | 43.737 | 6,507,040 | +255,695 | 0.04% | 284,600,244 |
| 2010-11-24 | 2010-11-22 | 45.272 | 6,251,345 | +9,774 | 0.04% | 283,010,413 |
| 2010-11-23 | 2010-11-19 | 45.016 | 6,241,571 | -247,485 | 0.04% | 280,971,496 |
| 2010-11-22 | 2010-11-18 | 44.198 | 6,489,056 | -2,182,790 | 0.04% | 286,801,185 |
| 2010-11-19 | 2010-11-17 | 42.151 | 8,671,846 | -284,783 | 0.05% | 365,531,194 |
| 2010-11-18 | 2010-11-16 | 43.328 | 8,956,629 | -770,603 | 0.05% | 388,073,219 |
| 2010-11-17 | 2010-11-15 | 43.891 | 9,727,232 | +1,430,366 | 0.06% | 426,935,471 |
| 2010-11-16 | 2010-11-12 | 44.658 | 8,296,866 | +96,179 | 0.05% | 370,521,997 |
| 2010-11-15 | 2010-11-11 | 45.630 | 8,200,687 | -919,563 | 0.05% | 374,197,402 |
| 2010-11-12 | 2010-11-10 | 44.147 | 9,120,250 | +1,696,031 | 0.05% | 402,627,297 |
| 2010-11-11 | 2010-11-09 | 45.118 | 7,424,219 | -20,330 | 0.04% | 334,969,324 |
| 2010-11-10 | 2010-11-08 | 46.090 | 7,444,549 | +267,553 | 0.04% | 343,122,234 |
| 2010-11-09 | 2010-11-05 | 45.221 | 7,176,996 | +455,611 | 0.04% | 324,549,277 |
| 2010-11-08 | 2010-11-04 | 43.482 | 6,721,385 | +896,496 | 0.04% | 292,255,959 |
| 2010-11-05 | 2010-11-03 | 43.430 | 5,824,889 | -366,340 | 0.03% | 252,976,990 |
| 2010-11-04 | 2010-11-02 | 43.175 | 6,191,229 | +552,442 | 0.04% | 267,303,713 |
| 2010-11-03 | 2010-11-01 | 42.612 | 5,638,787 | -439,826 | 0.03% | 240,279,306 |
| 2010-11-02 | 2010-10-29 | 41.077 | 6,078,613 | +1,194,415 | 0.03% | 249,692,626 |
| 2010-11-01 | 2010-10-28 | 40.463 | 4,884,198 | +35,579 | 0.03% | 197,631,161 |
| 2010-10-29 | 2010-10-27 | 40.310 | 4,848,619 | -205,260 | 0.03% | 195,447,425 |
| 2010-10-28 | 2010-10-26 | 41.333 | 5,053,879 | -2,678,150 | 0.03% | 208,892,033 |
| 2010-10-27 | 2010-10-25 | 41.282 | 7,732,029 | +197,440 | 0.04% | 319,192,506 |
| 2010-10-26 | 2010-10-22 | 40.770 | 7,534,589 | +1,117,395 | 0.04% | 307,187,518 |
| 2010-10-25 | 2010-10-21 | 41.128 | 6,417,194 | -8,614 | 0.04% | 263,928,868 |
| 2010-10-22 | 2010-10-20 | 40.719 | 6,425,808 | +1,796,510 | 0.04% | 261,653,465 |
| 2010-10-21 | 2010-10-19 | 41.793 | 4,629,298 | -20,721 | 0.03% | 193,474,116 |
| 2010-10-20 | 2010-10-18 | 41.333 | 4,650,019 | -599,407 | 0.03% | 192,199,284 |
| 2010-10-19 | 2010-10-15 | 41.947 | 5,249,426 | -443,348 | 0.03% | 220,196,974 |
| 2010-10-18 | 2010-10-14 | 42.765 | 5,692,774 | +142,314 | 0.03% | 243,453,430 |
| 2010-10-15 | 2010-10-13 | 40.975 | 5,550,460 | +131,757 | 0.03% | 227,429,696 |
| 2010-10-14 | 2010-10-12 | 41.384 | 5,418,703 | -19,549 | 0.03% | 224,248,500 |
| 2010-10-13 | 2010-10-11 | 42.970 | 5,438,252 | -77,334 | 0.03% | 233,681,478 |
| 2010-10-12 | 2010-10-08 | 41.128 | 5,515,586 | +207,997 | 0.03% | 226,847,181 |
| 2010-10-11 | 2010-10-07 | 41.486 | 5,307,589 | +79,681 | 0.03% | 220,193,156 |
| 2010-10-08 | 2010-10-06 | 41.691 | 5,227,908 | -50,008 | 0.03% | 217,957,201 |
| 2010-10-07 | 2010-10-05 | 40.668 | 5,277,916 | -55,909 | 0.03% | 214,642,283 |
| 2010-10-06 | 2010-10-04 | 40.361 | 5,333,825 | -199,709 | 0.03% | 215,278,889 |
| 2010-10-05 | 2010-09-30 | 38.468 | 5,533,534 | -122,374 | 0.03% | 212,865,902 |
| 2010-10-04 | 2010-09-29 | 38.571 | 5,655,908 | +403,482 | 0.03% | 218,152,081 |
| 2010-09-30 | 2010-09-28 | 37.650 | 5,252,426 | +521,555 | 0.03% | 197,753,161 |
| 2010-09-29 | 2010-09-27 | 38.008 | 4,730,871 | -1,892,299 | 0.03% | 179,810,727 |
| 2010-09-28 | 2010-09-24 | 37.241 | 6,623,170 | -466,746 | 0.04% | 246,651,044 |
| 2010-09-27 | 2010-09-22 | 37.087 | 7,089,916 | +631,808 | 0.04% | 262,944,913 |
| 2010-09-24 | 2010-09-21 | 37.599 | 6,458,108 | -215,034 | 0.04% | 242,816,570 |
| 2010-09-22 | 2010-09-20 | 37.496 | 6,673,142 | -808,918 | 0.04% | 250,218,847 |
| 2010-09-21 | 2010-09-17 | 37.650 | 7,482,060 | +475,029 | 0.04% | 281,698,593 |
| 2010-09-20 | 2010-09-16 | 37.343 | 7,007,031 | +111,427 | 0.04% | 261,663,156 |
| 2010-09-17 | 2010-09-15 | 37.752 | 6,895,604 | -268,597 | 0.04% | 260,324,086 |
| 2010-09-16 | 2010-09-14 | 37.343 | 7,164,201 | -244,278 | 0.04% | 267,532,347 |
| 2010-09-15 | 2010-09-13 | 37.599 | 7,408,479 | -5,943 | 0.04% | 278,549,299 |
| 2010-09-14 | 2010-09-10 | 36.166 | 7,414,422 | +120,166 | 0.04% | 268,152,834 |
| 2010-09-13 | 2010-09-09 | 35.041 | 7,294,256 | -544,620 | 0.04% | 255,597,881 |
| 2010-09-10 | 2010-09-08 | 34.478 | 7,838,876 | +503,961 | 0.04% | 270,270,950 |
| 2010-09-09 | 2010-09-07 | 34.632 | 7,334,915 | +135,276 | 0.04% | 254,020,889 |
| 2010-09-08 | 2010-09-06 | 34.529 | 7,199,639 | -724,469 | 0.04% | 248,599,454 |
| 2010-09-07 | 2010-09-03 | 34.069 | 7,924,108 | +716,649 | 0.05% | 269,966,759 |
| 2010-09-06 | 2010-09-02 | 34.069 | 7,207,459 | -624,380 | 0.04% | 245,551,215 |
| 2010-09-03 | 2010-09-01 | 33.813 | 7,831,839 | -6,036,980 | 0.04% | 264,820,065 |
| 2010-09-02 | 2010-08-31 | 34.922 | 13,868,819 | -1,524,395 | 0.08% | 484,321,618 |
| 2010-09-01 | 2010-08-30 | 34.766 | 15,393,214 | +1,019,071 | 0.09% | 535,156,157 |
| 2010-08-31 | 2010-08-27 | 34.194 | 14,374,143 | +88,518 | 0.08% | 491,510,677 |
| 2010-08-30 | 2010-08-26 | 33.934 | 14,285,625 | +6,795,892 | 0.08% | 484,772,001 |
| 2010-08-27 | 2010-08-25 | 34.194 | 7,489,733 | +1,493,148 | 0.04% | 256,104,572 |
| 2010-08-26 | 2010-08-24 | 33.986 | 5,996,585 | -1,179,602 | 0.03% | 203,801,250 |
| 2010-08-25 | 2010-08-23 | 34.246 | 7,176,187 | +406,145 | 0.04% | 245,756,076 |
| 2010-08-24 | 2010-08-20 | 34.454 | 6,770,042 | +346,376 | 0.04% | 233,254,479 |
| 2010-08-23 | 2010-08-19 | 33.778 | 6,423,666 | +232,841 | 0.04% | 216,980,852 |
| 2010-08-20 | 2010-08-18 | 33.467 | 6,190,825 | -2,694 | 0.04% | 207,185,566 |
| 2010-08-19 | 2010-08-17 | 33.674 | 6,193,519 | -262,091 | 0.04% | 208,563,152 |
| 2010-08-18 | 2010-08-16 | 33.674 | 6,455,610 | +716,613 | 0.04% | 217,388,914 |
| 2010-08-17 | 2010-08-13 | 33.311 | 5,738,997 | -160,102 | 0.03% | 191,169,731 |
| 2010-08-16 | 2010-08-12 | 33.155 | 5,899,099 | -252,085 | 0.03% | 195,583,163 |
| 2010-08-13 | 2010-08-11 | 33.934 | 6,151,184 | +148,172 | 0.04% | 208,735,829 |
| 2010-08-12 | 2010-08-10 | 34.350 | 6,003,012 | -251,315 | 0.03% | 206,203,377 |
| 2010-08-11 | 2010-08-09 | 34.922 | 6,254,327 | +215,138 | 0.04% | 218,411,227 |
| 2010-08-10 | 2010-08-06 | 35.129 | 6,039,189 | +6,158 | 0.04% | 212,153,606 |
| 2010-08-09 | 2010-08-05 | 35.026 | 6,033,031 | +119,692 | 0.04% | 211,310,246 |
| 2010-08-06 | 2010-08-04 | 35.026 | 5,913,339 | +252,469 | 0.03% | 207,117,967 |
| 2010-08-05 | 2010-08-03 | 35.026 | 5,660,870 | -45,798 | 0.03% | 198,275,101 |
| 2010-08-04 | 2010-08-02 | 34.766 | 5,706,668 | -309,429 | 0.03% | 198,396,418 |
| 2010-08-03 | 2010-07-30 | 33.986 | 6,016,097 | -1,487,492 | 0.03% | 204,464,389 |
| 2010-08-02 | 2010-07-29 | 34.142 | 7,503,589 | -101,835 | 0.04% | 256,188,428 |
| 2010-07-30 | 2010-07-28 | 34.142 | 7,605,424 | +997,369 | 0.04% | 259,665,291 |
| 2010-07-29 | 2010-07-27 | 34.090 | 6,608,055 | -36,177 | 0.04% | 225,269,601 |
| 2010-07-28 | 2010-07-26 | 33.726 | 6,644,232 | -66,003 | 0.04% | 224,085,929 |
| 2010-07-27 | 2010-07-23 | 33.726 | 6,710,235 | -364,849 | 0.04% | 226,311,972 |
| 2010-07-26 | 2010-07-22 | 33.415 | 7,075,084 | -695,831 | 0.04% | 236,410,997 |
| 2010-07-23 | 2010-07-21 | 33.363 | 7,770,915 | +1,524,053 | 0.05% | 259,258,073 |
| 2010-07-22 | 2010-07-20 | 32.583 | 6,246,862 | -364,464 | 0.04% | 203,542,242 |
| 2010-07-21 | 2010-07-19 | 32.115 | 6,611,326 | -582,296 | 0.04% | 212,325,497 |
| 2010-07-20 | 2010-07-16 | 31.856 | 7,193,622 | -1,226,170 | 0.04% | 229,157,032 |
| 2010-07-19 | 2010-07-15 | 32.219 | 8,419,792 | +283,177 | 0.05% | 271,280,236 |
| 2010-07-16 | 2010-07-14 | 33.103 | 8,136,615 | +335,828 | 0.05% | 269,344,617 |
| 2010-07-15 | 2010-07-13 | 33.622 | 7,800,787 | -663,502 | 0.05% | 262,281,586 |
| 2010-07-14 | 2010-07-12 | 33.986 | 8,464,289 | +1,306,041 | 0.05% | 287,669,178 |
| 2010-07-13 | 2010-07-09 | 33.830 | 7,158,248 | +2,024,112 | 0.04% | 242,165,812 |
| 2010-07-12 | 2010-07-08 | 33.415 | 5,134,136 | +7,847 | 0.03% | 171,555,025 |
| 2010-07-09 | 2010-07-07 | 32.999 | 5,126,289 | +1,269,198 | 0.03% | 169,161,650 |
| 2010-07-08 | 2010-07-06 | 33.934 | 3,857,091 | -972,437 | 0.02% | 130,887,499 |
| 2010-07-07 | 2010-07-05 | 33.415 | 4,829,528 | -162,796 | 0.03% | 161,376,675 |
| 2010-07-06 | 2010-07-02 | 33.622 | 4,992,324 | +119,692 | 0.03% | 167,854,174 |
| 2010-07-05 | 2010-06-30 | 34.766 | 4,872,632 | -1,475,561 | 0.03% | 169,400,556 |
| 2010-07-02 | 2010-06-29 | 34.662 | 6,348,193 | +413,845 | 0.04% | 220,039,707 |
| 2010-06-30 | 2010-06-28 | 35.961 | 5,934,348 | -2,376,792 | 0.03% | 213,404,811 |
| 2010-06-29 | 2010-06-25 | 35.078 | 8,311,140 | +1,248,107 | 0.05% | 291,534,175 |
| 2010-06-28 | 2010-06-24 | 35.129 | 7,063,033 | -3,849 | 0.04% | 248,120,720 |
| 2010-06-25 | 2010-06-23 | 35.805 | 7,066,882 | -2,204,488 | 0.04% | 253,030,086 |
| 2010-06-24 | 2010-06-22 | 35.857 | 9,271,370 | +149,222 | 0.05% | 332,443,699 |
| 2010-06-23 | 2010-06-21 | 36.013 | 9,122,148 | -835,104 | 0.05% | 328,515,186 |
| 2010-06-22 | 2010-06-18 | 35.078 | 9,957,252 | +581,527 | 0.06% | 349,275,701 |
| 2010-06-21 | 2010-06-17 | 34.870 | 9,375,725 | +112,379 | 0.05% | 326,928,274 |
| 2010-06-18 | 2010-06-15 | 34.090 | 9,263,346 | -1,120,717 | 0.05% | 315,788,875 |
| 2010-06-17 | 2010-06-14 | 33.934 | 10,384,063 | +518,962 | 0.06% | 352,375,412 |
| 2010-06-15 | 2010-06-11 | 33.519 | 9,865,101 | -178,576 | 0.06% | 330,663,571 |
| 2010-06-14 | 2010-06-10 | 32.947 | 10,043,677 | +605,773 | 0.06% | 330,907,871 |
| 2010-06-11 | 2010-06-09 | 32.115 | 9,437,904 | -163,271 | 0.05% | 303,102,230 |
| 2010-06-10 | 2010-06-08 | 31.596 | 9,601,175 | -578,448 | 0.06% | 303,356,333 |
| 2010-06-09 | 2010-06-07 | 31.284 | 10,179,623 | +90,058 | 0.06% | 318,458,824 |
| 2010-06-08 | 2010-06-04 | 32.063 | 10,089,565 | +381,398 | 0.06% | 323,506,274 |
| 2010-06-07 | 2010-06-03 | 32.375 | 9,708,167 | -322,043 | 0.06% | 314,304,346 |
| 2010-06-04 | 2010-06-02 | 31.440 | 10,030,210 | +2,358,049 | 0.06% | 315,348,306 |
| 2010-06-03 | 2010-06-01 | 31.596 | 7,672,161 | -585,013 | 0.04% | 242,407,688 |
| 2010-06-02 | 2010-05-31 | 32.375 | 8,257,174 | -2,594,830 | 0.05% | 267,328,083 |
| 2010-06-01 | 2010-05-28 | 32.063 | 10,852,004 | +577,759 | 0.06% | 347,952,700 |
| 2010-05-31 | 2010-05-27 | 31.232 | 10,274,245 | +82,411 | 0.06% | 320,885,055 |
| 2010-05-28 | 2010-05-26 | 30.089 | 10,191,834 | +1,663,258 | 0.06% | 306,659,206 |
| 2010-05-27 | 2010-05-25 | 30.401 | 8,528,576 | -620,028 | 0.05% | 259,273,119 |
| 2010-05-26 | 2010-05-24 | 32.375 | 9,148,604 | +7,651 | 0.05% | 296,188,354 |
| 2010-05-25 | 2010-05-20 | 31.752 | 9,140,953 | -420,654 | 0.05% | 290,240,349 |
| 2010-05-24 | 2010-05-19 | 31.544 | 9,561,607 | +935,214 | 0.06% | 301,609,268 |
| 2010-05-20 | 2010-05-18 | 32.947 | 8,626,393 | +476,459 | 0.05% | 284,212,778 |
| 2010-05-19 | 2010-05-17 | 32.791 | 8,149,934 | -53,496 | 0.05% | 267,244,362 |
| 2010-05-18 | 2010-05-14 | 33.467 | 8,203,430 | -183,809 | 0.05% | 274,540,516 |
| 2010-05-17 | 2010-05-13 | 34.194 | 8,387,239 | +287,877 | 0.05% | 286,793,969 |
| 2010-05-14 | 2010-05-12 | 33.934 | 8,099,362 | -93,568 | 0.05% | 274,845,792 |
| 2010-05-13 | 2010-05-11 | 34.038 | 8,192,930 | -1,029,890 | 0.05% | 278,872,472 |
| 2010-05-12 | 2010-05-10 | 34.670 | 9,222,820 | -175,766 | 0.05% | 319,753,489 |
| 2010-05-11 | 2010-05-07 | 33.562 | 9,398,586 | -2,734,384 | 0.05% | 315,432,055 |
| 2010-05-10 | 2010-05-06 | 34.089 | 12,132,970 | +1,439,277 | 0.07% | 413,605,049 |
| 2010-05-07 | 2010-05-05 | 34.934 | 10,693,693 | +3,232,182 | 0.06% | 373,569,913 |
| 2010-05-06 | 2010-05-04 | 36.622 | 7,461,511 | +188,554 | 0.04% | 273,257,723 |
| 2010-05-05 | 2010-05-03 | 36.517 | 7,272,957 | -555,620 | 0.04% | 265,584,854 |
| 2010-05-04 | 2010-04-30 | 36.517 | 7,828,577 | +181,642 | 0.05% | 285,874,299 |
| 2010-05-03 | 2010-04-29 | 35.461 | 7,646,935 | -152,042 | 0.05% | 271,170,762 |
| 2010-04-30 | 2010-04-28 | 35.620 | 7,798,977 | +126,967 | 0.05% | 277,797,033 |
| 2010-04-29 | 2010-04-27 | 36.253 | 7,672,010 | -1,124,126 | 0.05% | 278,132,723 |
| 2010-04-28 | 2010-04-26 | 36.886 | 8,796,136 | +1,389,429 | 0.05% | 324,455,620 |
| 2010-04-27 | 2010-04-23 | 35.831 | 7,406,707 | +329,278 | 0.04% | 265,387,907 |
| 2010-04-26 | 2010-04-22 | 35.989 | 7,077,429 | -2,530,534 | 0.04% | 254,710,053 |
| 2010-04-23 | 2010-04-21 | 35.989 | 9,607,963 | +1,715,372 | 0.06% | 345,781,606 |
| 2010-04-22 | 2010-04-20 | 36.042 | 7,892,591 | -38,279 | 0.05% | 284,463,462 |
| 2010-04-21 | 2010-04-19 | 35.514 | 7,930,870 | +1,010,565 | 0.05% | 281,657,996 |
| 2010-04-20 | 2010-04-16 | 36.939 | 6,920,305 | -484,367 | 0.04% | 255,628,614 |
| 2010-04-19 | 2010-04-15 | 37.097 | 7,404,672 | -549,271 | 0.04% | 274,692,841 |
| 2010-04-16 | 2010-04-14 | 35.989 | 7,953,943 | +579,168 | 0.05% | 286,254,972 |
| 2010-04-15 | 2010-04-13 | 36.200 | 7,374,775 | -5,234,890 | 0.04% | 266,967,922 |
| 2010-04-14 | 2010-04-12 | 36.992 | 12,609,665 | +3,350,877 | 0.07% | 466,452,857 |
| 2010-04-13 | 2010-04-09 | 36.833 | 9,258,788 | +856,759 | 0.05% | 341,032,488 |
| 2010-04-12 | 2010-04-08 | 35.936 | 8,402,029 | +123,934 | 0.05% | 301,937,795 |
| 2010-04-09 | 2010-04-07 | 36.728 | 8,278,095 | -134,312 | 0.05% | 304,036,578 |
| 2010-04-08 | 2010-04-01 | 34.512 | 8,412,407 | +518,477 | 0.05% | 290,324,853 |
| 2010-04-07 | 2010-03-31 | 33.720 | 7,893,930 | -1,153,385 | 0.05% | 266,183,002 |
| 2010-04-01 | 2010-03-30 | 34.089 | 9,047,315 | +359,471 | 0.05% | 308,417,079 |
| 2010-03-31 | 2010-03-29 | 33.773 | 8,687,844 | -128,104 | 0.05% | 293,412,207 |
| 2010-03-30 | 2010-03-26 | 33.245 | 8,815,948 | -231,950 | 0.05% | 293,086,463 |
| 2010-03-29 | 2010-03-25 | 32.506 | 9,047,898 | -328,740 | 0.05% | 294,113,256 |
| 2010-03-26 | 2010-03-24 | 32.876 | 9,376,638 | -355,505 | 0.06% | 308,262,990 |
| 2010-03-25 | 2010-03-23 | 32.665 | 9,732,143 | +158,469 | 0.06% | 317,896,189 |
| 2010-03-24 | 2010-03-22 | 32.506 | 9,573,674 | +961,912 | 0.06% | 311,204,263 |
| 2010-03-23 | 2010-03-19 | 33.403 | 8,611,762 | +161,077 | 0.05% | 287,661,618 |
| 2010-03-22 | 2010-03-18 | 33.773 | 8,450,685 | -604,853 | 0.05% | 285,402,700 |
| 2010-03-19 | 2010-03-17 | 34.195 | 9,055,538 | +23,119 | 0.05% | 309,653,115 |
| 2010-03-18 | 2010-03-16 | 33.614 | 9,032,419 | +962,451 | 0.05% | 303,619,526 |
| 2010-03-17 | 2010-03-15 | 33.825 | 8,069,968 | +202,388 | 0.05% | 272,970,699 |
| 2010-03-16 | 2010-03-12 | 33.984 | 7,867,580 | +20,542 | 0.05% | 267,370,338 |
| 2010-03-15 | 2010-03-11 | 33.720 | 7,847,038 | -234,982 | 0.05% | 264,601,806 |
| 2010-03-12 | 2010-03-10 | 33.614 | 8,082,020 | -388,479 | 0.05% | 271,672,415 |
| 2010-03-11 | 2010-03-09 | 33.245 | 8,470,499 | -78,651 | 0.05% | 281,602,000 |
| 2010-03-10 | 2010-03-08 | 33.351 | 8,549,150 | +1,130,134 | 0.05% | 285,119,031 |
| 2010-03-09 | 2010-03-05 | 32.559 | 7,419,016 | -305,734 | 0.04% | 241,555,907 |
| 2010-03-08 | 2010-03-04 | 32.084 | 7,724,750 | -415,607 | 0.05% | 247,841,599 |
| 2010-03-05 | 2010-03-03 | 32.295 | 8,140,357 | +385,827 | 0.05% | 262,894,236 |
| 2010-03-04 | 2010-03-02 | 32.190 | 7,754,530 | +64,430 | 0.05% | 249,615,475 |
| 2010-03-03 | 2010-03-01 | 32.401 | 7,690,100 | +41,065 | 0.05% | 249,164,720 |
| 2010-03-02 | 2010-02-26 | 32.295 | 7,649,035 | +1,094,173 | 0.05% | 247,026,907 |
| 2010-03-01 | 2010-02-25 | 31.926 | 6,554,862 | +311,153 | 0.04% | 209,269,105 |
| 2010-02-26 | 2010-02-24 | 32.242 | 6,243,709 | -81,652 | 0.04% | 201,312,181 |
| 2010-02-25 | 2010-02-23 | 32.770 | 6,325,361 | +34,812 | 0.04% | 207,282,724 |
| 2010-02-24 | 2010-02-22 | 32.242 | 6,290,549 | -483,647 | 0.04% | 202,822,415 |
| 2010-02-23 | 2010-02-19 | 31.081 | 6,774,196 | +57,987 | 0.04% | 210,551,938 |
| 2010-02-22 | 2010-02-18 | 32.295 | 6,716,209 | -925,907 | 0.04% | 216,901,130 |
| 2010-02-19 | 2010-02-17 | 32.559 | 7,642,116 | -403,128 | 0.05% | 248,819,825 |
| 2010-02-18 | 2010-02-12 | 32.137 | 8,045,244 | +380,918 | 0.05% | 258,548,905 |
| 2010-02-17 | 2010-02-11 | 32.242 | 7,664,326 | +939,907 | 0.05% | 247,116,287 |
| 2010-02-12 | 2010-02-10 | 32.031 | 6,724,419 | -396,514 | 0.04% | 215,392,039 |
| 2010-02-11 | 2010-02-09 | 31.134 | 7,120,933 | -323,669 | 0.04% | 221,704,803 |
| 2010-02-10 | 2010-02-08 | 30.079 | 7,444,602 | -960,775 | 0.04% | 223,924,973 |
| 2010-02-09 | 2010-02-05 | 30.607 | 8,405,377 | -1,250,486 | 0.05% | 257,259,476 |
| 2010-02-08 | 2010-02-04 | 31.873 | 9,655,863 | -435,097 | 0.06% | 307,761,453 |
| 2010-02-05 | 2010-02-03 | 32.506 | 10,090,960 | -572,561 | 0.06% | 328,019,292 |
| 2010-02-04 | 2010-02-02 | 29.709 | 10,663,521 | -119,386 | 0.06% | 316,807,324 |
| 2010-02-03 | 2010-02-01 | 29.393 | 10,782,907 | -204,036 | 0.06% | 316,940,140 |
| 2010-02-02 | 2010-01-29 | 29.129 | 10,986,943 | +1,858,257 | 0.06% | 320,038,436 |
| 2010-02-01 | 2010-01-28 | 30.290 | 9,128,686 | -1,578,931 | 0.05% | 276,507,141 |
| 2010-01-29 | 2010-01-27 | 29.076 | 10,707,617 | -965,862 | 0.06% | 311,336,915 |
| 2010-01-28 | 2010-01-26 | 29.129 | 11,673,479 | +1,173,018 | 0.07% | 340,036,529 |
| 2010-01-27 | 2010-01-25 | 30.184 | 10,500,461 | -1,343,569 | 0.06% | 316,949,875 |
| 2010-01-26 | 2010-01-22 | 30.501 | 11,844,030 | -1,278,967 | 0.07% | 361,254,718 |
| 2010-01-25 | 2010-01-21 | 31.240 | 13,122,997 | -757,877 | 0.08% | 409,959,473 |
| 2010-01-22 | 2010-01-20 | 31.873 | 13,880,874 | -1,829,452 | 0.08% | 442,425,287 |
| 2010-01-21 | 2010-01-19 | 32.242 | 15,710,326 | -431,027 | 0.09% | 506,538,661 |
| 2010-01-20 | 2010-01-18 | 31.767 | 16,141,353 | +873,091 | 0.10% | 512,770,010 |
| 2010-01-19 | 2010-01-15 | 32.401 | 15,268,262 | -220,201 | 0.09% | 494,702,568 |
| 2010-01-18 | 2010-01-14 | 32.770 | 15,488,463 | -184,954 | 0.09% | 507,558,509 |
| 2010-01-15 | 2010-01-13 | 33.034 | 15,673,417 | +472,403 | 0.09% | 517,754,893 |
| 2010-01-14 | 2010-01-12 | 34.775 | 15,201,014 | -365,464 | 0.09% | 528,620,698 |
| 2010-01-13 | 2010-01-11 | 34.934 | 15,566,478 | +265,429 | 0.09% | 543,794,163 |
| 2010-01-12 | 2010-01-08 | 34.406 | 15,301,049 | +706,532 | 0.09% | 526,447,408 |
| 2010-01-11 | 2010-01-07 | 34.300 | 14,594,517 | -949,784 | 0.09% | 500,598,189 |
| 2010-01-08 | 2010-01-06 | 34.353 | 15,544,301 | -28,425 | 0.09% | 533,996,458 |
| 2010-01-07 | 2010-01-05 | 34.142 | 15,572,726 | -153,118 | 0.09% | 531,685,863 |
| 2010-01-06 | 2010-01-04 | 32.295 | 15,725,844 | +249,764 | 0.09% | 507,868,849 |
| 2010-01-05 | 2009-12-31 | 32.190 | 15,476,080 | -2,378,630 | 0.09% | 498,169,336 |
| 2010-01-04 | 2009-12-29 | 31.715 | 17,854,710 | +1,677,055 | 0.11% | 566,256,843 |
| 2009-12-30 | 2009-12-28 | 31.715 | 16,177,655 | -21,224 | 0.10% | 513,069,540 |
| 2009-12-29 | 2009-12-24 | 31.820 | 16,198,879 | +238,356 | 0.10% | 515,452,279 |
| 2009-12-28 | 2009-12-22 | 31.081 | 15,960,523 | -764,072 | 0.09% | 496,076,442 |
| 2009-12-23 | 2009-12-21 | 30.976 | 16,724,595 | -72,769 | 0.10% | 518,059,809 |
| 2009-12-22 | 2009-12-18 | 31.240 | 16,797,364 | +238,495 | 0.10% | 524,745,872 |
| 2009-12-21 | 2009-12-17 | 31.820 | 16,558,869 | -17,814 | 0.10% | 526,907,248 |
| 2009-12-18 | 2009-12-16 | 31.662 | 16,576,683 | -640,137 | 0.10% | 524,849,845 |
| 2009-12-17 | 2009-12-15 | 31.979 | 17,216,820 | -53,440 | 0.10% | 550,568,999 |
| 2009-12-16 | 2009-12-14 | 32.084 | 17,270,260 | -590,441 | 0.10% | 554,100,632 |
| 2009-12-15 | 2009-12-11 | 31.873 | 17,860,701 | +432,444 | 0.11% | 569,274,367 |
| 2009-12-14 | 2009-12-10 | 31.398 | 17,428,257 | +521,185 | 0.10% | 547,213,889 |
| 2009-12-11 | 2009-12-09 | 31.187 | 16,907,072 | -139,852 | 0.10% | 527,280,941 |
| 2009-12-10 | 2009-12-08 | 31.345 | 17,046,924 | +324,427 | 0.10% | 534,341,199 |
| 2009-12-09 | 2009-12-07 | 31.715 | 16,722,497 | +715,544 | 0.10% | 530,349,042 |
| 2009-12-08 | 2009-12-04 | 32.031 | 16,006,953 | -1,022,932 | 0.09% | 512,723,887 |
| 2009-12-07 | 2009-12-03 | 32.559 | 17,029,885 | -372,940 | 0.10% | 554,476,404 |
| 2009-12-04 | 2009-12-02 | 32.137 | 17,402,825 | +909,610 | 0.10% | 559,272,205 |
| 2009-12-03 | 2009-12-01 | 31.767 | 16,493,215 | +518,099 | 0.10% | 523,947,777 |
| 2009-12-02 | 2009-11-30 | 31.504 | 15,975,116 | -999,434 | 0.09% | 503,274,055 |
| 2009-12-01 | 2009-11-27 | 31.081 | 16,974,550 | +421,073 | 0.10% | 527,593,887 |
| 2009-11-30 | 2009-11-26 | 32.823 | 16,553,477 | +566,990 | 0.10% | 543,332,652 |
| 2009-11-27 | 2009-11-25 | 33.192 | 15,986,487 | +394,544 | 0.09% | 530,627,648 |
| 2009-11-26 | 2009-11-24 | 32.401 | 15,591,943 | -510,140 | 0.09% | 505,190,064 |
| 2009-11-25 | 2009-11-23 | 33.087 | 16,102,083 | +519,615 | 0.10% | 532,765,130 |
| 2009-11-24 | 2009-11-20 | 33.139 | 15,582,468 | +5,948,543 | 0.09% | 516,395,059 |
| 2009-11-23 | 2009-11-19 | 33.139 | 9,633,925 | +461,552 | 0.06% | 319,263,371 |
| 2009-11-20 | 2009-11-18 | 33.614 | 9,172,373 | -1,638,056 | 0.05% | 308,323,999 |
| 2009-11-19 | 2009-11-17 | 33.931 | 10,810,429 | +38,659 | 0.06% | 366,809,092 |
| 2009-11-18 | 2009-11-16 | 33.614 | 10,771,770 | -224,939 | 0.06% | 362,086,801 |
| 2009-11-17 | 2009-11-13 | 33.087 | 10,996,709 | -577,602 | 0.06% | 363,845,044 |
| 2009-11-16 | 2009-11-12 | 32.770 | 11,574,311 | +1,121,851 | 0.07% | 379,291,350 |
| 2009-11-13 | 2009-11-11 | 33.403 | 10,452,460 | -461,247 | 0.06% | 349,147,080 |
| 2009-11-12 | 2009-11-10 | 32.876 | 10,913,707 | -1,445,522 | 0.06% | 358,795,120 |
| 2009-11-11 | 2009-11-09 | 32.770 | 12,359,229 | +1,153,689 | 0.07% | 405,013,193 |
| 2009-11-10 | 2009-11-06 | 32.348 | 11,205,540 | +171,688 | 0.07% | 362,476,166 |
| 2009-11-09 | 2009-11-05 | 31.293 | 11,033,852 | +928,560 | 0.07% | 345,277,309 |
| 2009-11-06 | 2009-11-04 | 31.345 | 10,105,292 | -504,833 | 0.06% | 316,753,559 |
| 2009-11-05 | 2009-11-03 | 30.448 | 10,610,125 | +1,093,426 | 0.06% | 323,059,491 |
| 2009-11-04 | 2009-11-02 | 31.345 | 9,516,699 | -90,582 | 0.06% | 298,303,926 |
| 2009-11-03 | 2009-10-30 | 31.715 | 9,607,281 | -252,411 | 0.06% | 304,692,073 |
| 2009-11-02 | 2009-10-29 | 30.343 | 9,859,692 | -1,142 | 0.06% | 299,169,547 |
| 2009-10-30 | 2009-10-28 | 31.767 | 9,860,834 | -997,160 | 0.06% | 313,253,787 |
| 2009-10-29 | 2009-10-27 | 32.876 | 10,857,994 | +432,444 | 0.06% | 356,963,519 |
| 2009-10-28 | 2009-10-23 | 34.037 | 10,425,550 | -1,019,142 | 0.06% | 354,850,058 |
| 2009-10-27 | 2009-10-22 | 32.295 | 11,444,692 | -1,977,195 | 0.07% | 369,608,306 |
| 2009-10-23 | 2009-10-21 | 32.190 | 13,421,887 | +188,659 | 0.08% | 432,045,617 |
| 2009-10-22 | 2009-10-20 | 32.876 | 13,233,228 | -816,754 | 0.08% | 435,050,861 |
| 2009-10-21 | 2009-10-19 | 32.770 | 14,049,982 | +902,409 | 0.08% | 460,419,340 |
| 2009-10-20 | 2009-10-16 | 31.451 | 13,147,573 | +157,419 | 0.08% | 413,502,406 |
| 2009-10-19 | 2009-10-15 | 31.715 | 12,990,154 | +122,422 | 0.08% | 411,978,889 |
| 2009-10-16 | 2009-10-14 | 31.398 | 12,867,732 | +2,321,067 | 0.08% | 404,022,139 |
| 2009-10-15 | 2009-10-13 | 30.343 | 10,546,665 | -3,449,835 | 0.06% | 320,014,153 |
| 2009-10-14 | 2009-10-12 | 29.446 | 13,996,500 | +1,436,804 | 0.08% | 412,135,322 |
| 2009-10-13 | 2009-10-09 | 29.709 | 12,559,696 | +117,113 | 0.07% | 373,141,637 |
| 2009-10-12 | 2009-10-08 | 29.076 | 12,442,583 | +1,238,835 | 0.07% | 361,783,150 |
| 2009-10-09 | 2009-10-07 | 28.918 | 11,203,748 | -1,941,304 | 0.07% | 323,988,862 |
| 2009-10-08 | 2009-10-06 | 28.496 | 13,145,052 | +686,187 | 0.08% | 374,577,993 |
| 2009-10-07 | 2009-10-05 | 27.704 | 12,458,865 | -197,651 | 0.07% | 345,162,792 |
| 2009-10-06 | 2009-10-02 | 27.018 | 12,656,516 | +159,940 | 0.07% | 341,956,075 |
| 2009-10-05 | 2009-09-30 | 27.493 | 12,496,576 | -661,324 | 0.07% | 343,569,773 |
| 2009-10-02 | 2009-09-29 | 27.915 | 13,157,900 | -1,281,863 | 0.08% | 367,306,356 |
| 2009-09-30 | 2009-09-28 | 27.176 | 14,439,763 | +81,107 | 0.09% | 392,422,124 |
| 2009-09-29 | 2009-09-25 | 27.388 | 14,358,656 | +633,316 | 0.08% | 393,248,739 |
| 2009-09-28 | 2009-09-24 | 27.546 | 13,725,340 | -444,244 | 0.08% | 378,076,605 |
| 2009-09-25 | 2009-09-23 | 28.549 | 14,169,584 | -318,780 | 0.08% | 404,520,519 |
| 2009-09-24 | 2009-09-22 | 28.601 | 14,488,364 | +416,146 | 0.09% | 414,385,762 |
| 2009-09-23 | 2009-09-21 | 28.337 | 14,072,218 | -524,162 | 0.08% | 398,770,507 |
| 2009-09-22 | 2009-09-18 | 28.549 | 14,596,380 | +1,321,018 | 0.09% | 416,704,909 |
| 2009-09-21 | 2009-09-17 | 28.707 | 13,275,362 | -984,273 | 0.08% | 381,093,431 |
| 2009-09-18 | 2009-09-16 | 28.812 | 14,259,635 | +66,705 | 0.08% | 410,853,738 |
| 2009-09-17 | 2009-09-15 | 28.126 | 14,192,930 | +531,363 | 0.08% | 399,195,337 |
| 2009-09-16 | 2009-09-14 | 28.496 | 13,661,567 | -68,221 | 0.08% | 389,296,471 |
| 2009-09-15 | 2009-09-11 | 29.076 | 13,729,788 | -891,796 | 0.08% | 399,210,192 |
| 2009-09-14 | 2009-09-10 | 28.443 | 14,621,584 | -13,883,902 | 0.09% | 415,881,287 |
| 2009-09-11 | 2009-09-09 | 27.968 | 28,505,486 | +974,040 | 0.17% | 797,242,624 |
| 2009-09-10 | 2009-09-08 | 29.139 | 27,531,446 | -1,306,048 | 0.16% | 802,236,011 |
| 2009-09-09 | 2009-09-07 | 28.279 | 28,837,494 | +783,150 | 0.17% | 815,487,120 |
| 2009-09-08 | 2009-09-04 | 28.010 | 28,054,344 | -508,725 | 0.17% | 785,799,387 |
| 2009-09-07 | 2009-09-03 | 27.472 | 28,563,069 | -1,047,584 | 0.17% | 784,692,702 |
| 2009-09-04 | 2009-09-02 | 26.988 | 29,610,653 | +5,011,736 | 0.18% | 799,144,927 |
| 2009-09-03 | 2009-09-01 | 27.526 | 24,598,917 | +10,770,472 | 0.15% | 677,110,881 |
| 2009-09-02 | 2009-08-31 | 27.365 | 13,828,445 | +941,560 | 0.08% | 378,412,064 |
| 2009-09-01 | 2009-08-28 | 27.849 | 12,886,885 | -4,885,252 | 0.08% | 358,881,901 |
| 2009-08-31 | 2009-08-27 | 27.795 | 17,772,137 | +3,003,768 | 0.11% | 493,973,942 |
| 2009-08-28 | 2009-08-26 | 28.655 | 14,768,369 | +1,754,777 | 0.09% | 423,188,238 |
| 2009-08-27 | 2009-08-25 | 28.709 | 13,013,592 | +860,463 | 0.08% | 373,604,663 |
| 2009-08-26 | 2009-08-24 | 28.709 | 12,153,129 | -10,104,572 | 0.07% | 348,901,800 |
| 2009-08-25 | 2009-08-21 | 27.741 | 22,257,701 | +9,955,209 | 0.13% | 617,452,922 |
| 2009-08-24 | 2009-08-20 | 27.849 | 12,302,492 | -270,452 | 0.07% | 342,607,366 |
| 2009-08-21 | 2009-08-19 | 26.988 | 12,572,944 | +973,181 | 0.08% | 339,323,973 |
| 2009-08-20 | 2009-08-18 | 27.526 | 11,599,763 | -234,367 | 0.07% | 319,295,591 |
| 2009-08-19 | 2009-08-17 | 27.526 | 11,834,130 | -1,779,330 | 0.07% | 325,746,787 |
| 2009-08-18 | 2009-08-14 | 28.870 | 13,613,460 | +954,953 | 0.08% | 393,021,809 |
| 2009-08-17 | 2009-08-13 | 28.924 | 12,658,507 | -2,052,981 | 0.08% | 366,132,774 |
| 2009-08-14 | 2009-08-12 | 28.279 | 14,711,488 | +2,268,153 | 0.09% | 416,021,898 |
| 2009-08-13 | 2009-08-11 | 29.461 | 12,443,335 | -611,587 | 0.07% | 366,598,933 |
| 2009-08-12 | 2009-08-10 | 29.408 | 13,054,922 | -4,800,806 | 0.08% | 383,915,328 |
| 2009-08-11 | 2009-08-07 | 28.655 | 17,855,728 | +4,679,434 | 0.11% | 511,656,641 |
| 2009-08-10 | 2009-08-06 | 29.569 | 13,176,294 | -2,370,457 | 0.08% | 389,609,745 |
| 2009-08-07 | 2009-08-05 | 28.548 | 15,546,751 | +2,543,442 | 0.09% | 443,821,164 |
| 2009-08-06 | 2009-08-04 | 28.870 | 13,003,309 | -1,874,937 | 0.08% | 375,406,695 |
| 2009-08-05 | 2009-08-03 | 28.924 | 14,878,246 | +1,887,957 | 0.09% | 430,336,175 |
| 2009-08-04 | 2009-07-31 | 28.010 | 12,990,289 | -828,692 | 0.08% | 363,856,704 |
| 2009-08-03 | 2009-07-30 | 27.580 | 13,818,981 | +367,547 | 0.08% | 381,124,817 |
| 2009-07-31 | 2009-07-29 | 28.010 | 13,451,434 | -183,774 | 0.08% | 376,773,329 |
| 2009-07-30 | 2009-07-28 | 29.193 | 13,635,208 | -217,626 | 0.08% | 398,047,996 |
| 2009-07-29 | 2009-07-27 | 28.386 | 13,852,834 | +636,883 | 0.08% | 393,229,777 |
| 2009-07-28 | 2009-07-24 | 28.117 | 13,215,951 | -455,528 | 0.08% | 371,598,501 |
| 2009-07-27 | 2009-07-23 | 27.741 | 13,671,479 | -925,192 | 0.08% | 379,261,751 |
| 2009-07-24 | 2009-07-22 | 27.096 | 14,596,671 | +43,897 | 0.09% | 395,510,666 |
| 2009-07-23 | 2009-07-21 | 27.526 | 14,552,774 | -989,550 | 0.09% | 400,580,303 |
| 2009-07-22 | 2009-07-20 | 27.472 | 15,542,324 | -2,742,281 | 0.09% | 426,983,117 |
| 2009-07-21 | 2009-07-17 | 26.290 | 18,284,605 | +2,092,564 | 0.11% | 480,693,541 |
| 2009-07-20 | 2009-07-16 | 25.859 | 16,192,041 | -2,449,821 | 0.10% | 418,716,925 |
| 2009-07-17 | 2009-07-15 | 25.859 | 18,641,862 | +1,134,634 | 0.11% | 482,067,896 |
| 2009-07-16 | 2009-07-14 | 25.187 | 17,507,228 | -2,945,958 | 0.11% | 440,961,657 |
| 2009-07-15 | 2009-07-13 | 23.682 | 20,453,186 | +588,522 | 0.12% | 484,373,891 |
| 2009-07-14 | 2009-07-10 | 24.354 | 19,864,664 | -2,221,893 | 0.12% | 483,785,971 |
| 2009-07-13 | 2009-07-09 | 24.435 | 22,086,557 | -40,921 | 0.13% | 539,679,290 |
| 2009-07-10 | 2009-07-08 | 23.924 | 22,127,478 | +1,353,377 | 0.13% | 529,377,859 |
| 2009-07-09 | 2009-07-07 | 24.273 | 20,774,101 | +404,376 | 0.13% | 504,259,209 |
| 2009-07-08 | 2009-07-06 | 24.650 | 20,369,725 | -2,280,057 | 0.12% | 502,109,398 |
| 2009-07-07 | 2009-07-03 | 25.214 | 22,649,782 | -768,427 | 0.14% | 571,098,098 |
| 2009-07-06 | 2009-07-02 | 25.376 | 23,418,209 | +1,516,318 | 0.14% | 594,250,452 |
| 2009-07-03 | 2009-06-30 | 25.833 | 21,901,891 | +499,984 | 0.13% | 565,781,640 |
| 2009-07-02 | 2009-06-29 | 26.021 | 21,401,907 | -1,188,949 | 0.13% | 556,892,897 |
| 2009-06-30 | 2009-06-26 | 26.639 | 22,590,856 | +957,744 | 0.14% | 601,797,239 |
| 2009-06-29 | 2009-06-25 | 25.859 | 21,633,112 | +261,152 | 0.13% | 559,419,911 |
| 2009-06-26 | 2009-06-24 | 25.456 | 21,371,960 | -1,489,162 | 0.13% | 544,049,206 |
| 2009-06-25 | 2009-06-23 | 24.811 | 22,861,122 | -2,914,336 | 0.14% | 567,208,971 |
| 2009-06-24 | 2009-06-22 | 25.913 | 25,775,458 | +1,178,531 | 0.16% | 667,924,346 |
| 2009-06-23 | 2009-06-19 | 25.886 | 24,596,927 | -67,706 | 0.15% | 636,723,660 |
| 2009-06-22 | 2009-06-18 | 25.752 | 24,664,633 | -6,661,085 | 0.15% | 635,161,281 |
| 2009-06-19 | 2009-06-17 | 26.074 | 31,325,718 | -1,174,440 | 0.19% | 816,801,670 |
| 2009-06-18 | 2009-06-16 | 26.612 | 32,500,158 | +784,200 | 0.20% | 864,897,249 |
| 2009-06-17 | 2009-06-15 | 28.171 | 31,715,958 | -643,580 | 0.19% | 893,476,153 |
| 2009-06-16 | 2009-06-12 | 29.139 | 32,359,538 | +837,156 | 0.19% | 942,921,294 |
| 2009-06-15 | 2009-06-11 | 29.031 | 31,522,382 | +140,248 | 0.19% | 915,138,090 |
| 2009-06-12 | 2009-06-10 | 29.408 | 31,382,134 | +292,773 | 0.19% | 922,876,619 |
| 2009-06-11 | 2009-06-09 | 28.494 | 31,089,361 | -1,692,652 | 0.19% | 885,852,693 |
| 2009-06-10 | 2009-06-08 | 29.085 | 32,782,013 | -1,516,690 | 0.20% | 953,469,330 |
| 2009-06-09 | 2009-06-05 | 30.053 | 34,298,703 | -1,779,330 | 0.21% | 1,030,773,750 |
| 2009-06-08 | 2009-06-04 | 28.709 | 36,078,033 | +430,291 | 0.22% | 1,035,757,181 |
| 2009-06-05 | 2009-06-03 | 29.461 | 35,647,742 | -2,250,445 | 0.21% | 1,050,234,859 |
| 2009-06-04 | 2009-06-02 | 29.354 | 37,898,187 | +2,502,408 | 0.23% | 1,112,461,325 |
| 2009-06-03 | 2009-06-01 | 29.838 | 35,395,779 | +2,754,372 | 0.21% | 1,056,132,245 |
| 2009-06-02 | 2009-05-29 | 27.419 | 32,641,407 | +1,460,144 | 0.20% | 894,979,095 |
| 2009-06-01 | 2009-05-27 | 26.316 | 31,181,263 | -663,668 | 0.19% | 820,578,706 |
| 2009-05-29 | 2009-05-26 | 25.080 | 31,844,931 | -10,561,029 | 0.19% | 798,667,119 |
| 2009-05-27 | 2009-05-25 | 25.940 | 42,405,960 | +856,370 | 0.26% | 1,100,013,618 |
| 2009-05-26 | 2009-05-22 | 27.403 | 41,549,590 | +752,207 | 0.25% | 1,138,567,745 |
| 2009-05-25 | 2009-05-21 | 28.198 | 40,797,383 | +473,126 | 0.25% | 1,150,408,457 |
| 2009-05-22 | 2009-05-20 | 28.527 | 40,324,257 | +3,007,942 | 0.25% | 1,150,340,363 |
| 2009-05-21 | 2009-05-19 | 28.747 | 37,316,315 | -255,194 | 0.23% | 1,072,720,743 |
| 2009-05-20 | 2009-05-18 | 27.265 | 37,571,509 | +302,952 | 0.23% | 1,024,404,949 |
| 2009-05-19 | 2009-05-15 | 27.375 | 37,268,557 | +1,791,466 | 0.23% | 1,020,233,933 |
| 2009-05-18 | 2009-05-14 | 26.827 | 35,477,091 | +858,183 | 0.22% | 951,729,437 |
| 2009-05-15 | 2009-05-13 | 28.034 | 34,618,908 | -223,516 | 0.21% | 970,489,645 |
| 2009-05-14 | 2009-05-12 | 26.580 | 34,842,424 | -175,319 | 0.21% | 926,101,918 |
| 2009-05-13 | 2009-05-11 | 26.799 | 35,017,743 | +9,736,939 | 0.22% | 938,446,157 |
| 2009-05-12 | 2009-05-08 | 27.265 | 25,280,804 | +3,543,559 | 0.16% | 689,293,069 |
| 2009-05-11 | 2009-05-07 | 26.827 | 21,737,245 | +9,160,411 | 0.13% | 583,136,197 |
| 2009-05-08 | 2009-05-06 | 26.388 | 12,576,834 | +1,150,198 | 0.08% | 331,873,860 |
| 2009-05-07 | 2009-05-05 | 26.881 | 11,426,636 | +1,537,218 | 0.07% | 307,164,565 |
| 2009-05-06 | 2009-05-04 | 26.031 | 9,889,418 | -2,281,630 | 0.06% | 257,432,629 |
| 2009-05-05 | 2009-04-30 | 23.837 | 12,171,048 | -2,526,413 | 0.07% | 290,117,814 |
| 2009-05-04 | 2009-04-29 | 23.343 | 14,697,461 | +1,826,828 | 0.09% | 343,082,465 |
| 2009-04-30 | 2009-04-28 | 22.794 | 12,870,633 | -420,342 | 0.08% | 293,378,022 |
| 2009-04-29 | 2009-04-27 | 23.316 | 13,290,975 | +629,237 | 0.08% | 309,886,325 |
| 2009-04-28 | 2009-04-24 | 24.001 | 12,661,738 | -3,193,212 | 0.08% | 303,898,125 |
| 2009-04-27 | 2009-04-23 | 23.700 | 15,854,950 | +230,404 | 0.10% | 375,755,429 |
| 2009-04-24 | 2009-04-22 | 23.041 | 15,624,546 | -862,558 | 0.10% | 360,008,984 |
| 2009-04-23 | 2009-04-21 | 23.700 | 16,487,104 | +822,978 | 0.10% | 390,737,205 |
| 2009-04-22 | 2009-04-20 | 25.016 | 15,664,126 | -7,332,833 | 0.10% | 391,857,038 |
| 2009-04-21 | 2009-04-17 | 25.236 | 22,996,959 | -3,477,465 | 0.14% | 580,343,178 |
| 2009-04-20 | 2009-04-16 | 24.084 | 26,474,424 | +2,664,231 | 0.16% | 637,599,079 |
| 2009-04-17 | 2009-04-15 | 24.879 | 23,810,193 | -2,473,929 | 0.15% | 592,375,172 |
| 2009-04-16 | 2009-04-14 | 24.084 | 26,284,122 | +2,184,852 | 0.16% | 633,015,925 |
| 2009-04-15 | 2009-04-09 | 22.355 | 24,099,270 | -1,666,293 | 0.15% | 538,751,065 |
| 2009-04-14 | 2009-04-08 | 21.587 | 25,765,563 | +1,292,013 | 0.16% | 556,212,845 |
| 2009-04-09 | 2009-04-07 | 22.520 | 24,473,550 | -1,546,114 | 0.15% | 551,146,143 |
| 2009-04-08 | 2009-04-06 | 23.233 | 26,019,664 | -1,185,196 | 0.16% | 604,521,484 |
| 2009-04-07 | 2009-04-03 | 22.849 | 27,204,860 | -902,660 | 0.17% | 621,610,214 |
| 2009-04-06 | 2009-04-02 | 22.575 | 28,107,520 | -2,096,241 | 0.17% | 634,525,396 |
| 2009-04-03 | 2009-04-01 | 21.587 | 30,203,761 | -37,550 | 0.19% | 652,022,230 |
| 2009-04-02 | 2009-03-31 | 21.066 | 30,241,311 | -1,518,211 | 0.19% | 637,071,944 |
| 2009-04-01 | 2009-03-30 | 21.423 | 31,759,522 | +1,078,743 | 0.20% | 680,380,153 |
| 2009-03-31 | 2009-03-27 | 22.849 | 30,680,779 | -1,040,464 | 0.19% | 701,032,301 |
| 2009-03-30 | 2009-03-26 | 22.740 | 31,721,243 | -1,557,781 | 0.19% | 721,325,645 |
| 2009-03-27 | 2009-03-25 | 21.889 | 33,279,024 | +1,931,291 | 0.20% | 728,450,621 |
| 2009-03-26 | 2009-03-24 | 23.014 | 31,347,733 | +379,146 | 0.19% | 721,430,909 |
| 2009-03-25 | 2009-03-23 | 22.054 | 30,968,587 | +28,147 | 0.19% | 682,973,864 |
| 2009-03-24 | 2009-03-20 | 20.655 | 30,940,440 | -467,735 | 0.19% | 639,069,523 |
| 2009-03-23 | 2009-03-19 | 20.408 | 31,408,175 | -39,009 | 0.19% | 640,976,759 |
| 2009-03-20 | 2009-03-18 | 20.161 | 31,447,184 | +123,587 | 0.19% | 634,009,472 |
| 2009-03-19 | 2009-03-17 | 19.640 | 31,323,597 | -526,065 | 0.19% | 615,192,873 |
| 2009-03-18 | 2009-03-16 | 19.750 | 31,849,662 | +185,198 | 0.20% | 629,019,298 |
| 2009-03-17 | 2009-03-13 | 19.530 | 31,664,464 | -682,098 | 0.19% | 618,413,241 |
| 2009-03-16 | 2009-03-12 | 18.762 | 32,346,562 | +2,559,966 | 0.20% | 606,891,249 |
| 2009-03-13 | 2009-03-11 | 18.790 | 29,786,596 | -396,112 | 0.18% | 559,677,814 |
| 2009-03-12 | 2009-03-10 | 18.351 | 30,182,708 | +2,809,619 | 0.19% | 553,873,983 |
| 2009-03-11 | 2009-03-09 | 17.089 | 27,373,089 | -1,394,456 | 0.17% | 467,776,609 |
| 2009-03-10 | 2009-03-06 | 16.677 | 28,767,545 | +2,310,239 | 0.18% | 479,769,931 |
| 2009-03-09 | 2009-03-05 | 17.226 | 26,457,306 | -2,701,416 | 0.16% | 455,755,491 |
| 2009-03-06 | 2009-03-04 | 17.363 | 29,158,722 | +3,215,451 | 0.18% | 506,289,407 |
| 2009-03-05 | 2009-03-03 | 17.061 | 25,943,271 | -1,546,479 | 0.16% | 442,630,934 |
| 2009-03-04 | 2009-03-02 | 17.418 | 27,489,750 | +2,685,741 | 0.17% | 478,818,764 |
| 2009-03-03 | 2009-02-27 | 18.652 | 24,804,009 | +8,021,493 | 0.15% | 462,655,190 |
| 2009-03-02 | 2009-02-26 | 18.652 | 16,782,516 | +5,760,835 | 0.10% | 313,034,805 |
| 2009-02-27 | 2009-02-25 | 18.680 | 11,021,681 | +650,382 | 0.07% | 205,883,525 |
| 2009-02-26 | 2009-02-24 | 18.598 | 10,371,299 | +602,623 | 0.06% | 192,881,020 |
| 2009-02-25 | 2009-02-23 | 19.256 | 9,768,676 | -63,069 | 0.06% | 188,104,620 |
| 2009-02-24 | 2009-02-20 | 18.460 | 9,831,745 | +279,620 | 0.06% | 181,498,197 |
| 2009-02-23 | 2009-02-19 | 19.036 | 9,552,125 | -2,268,679 | 0.06% | 181,838,614 |
| 2009-02-20 | 2009-02-18 | 19.064 | 11,820,804 | -1,188,478 | 0.07% | 225,350,469 |
| 2009-02-19 | 2009-02-17 | 18.899 | 13,009,282 | +2,962,444 | 0.08% | 245,866,407 |
| 2009-02-18 | 2009-02-16 | 20.134 | 10,046,838 | +609,186 | 0.06% | 202,279,609 |
| 2009-02-17 | 2009-02-13 | 20.161 | 9,437,652 | -1,263,577 | 0.06% | 190,273,341 |
| 2009-02-16 | 2009-02-12 | 19.640 | 10,701,229 | -1,584,576 | 0.07% | 210,171,259 |
| 2009-02-13 | 2009-02-11 | 20.106 | 12,285,805 | -1,050,673 | 0.08% | 247,021,206 |
| 2009-02-12 | 2009-02-10 | 20.710 | 13,336,478 | -6,058,318 | 0.08% | 276,194,324 |
| 2009-02-11 | 2009-02-09 | 20.189 | 19,394,796 | -1,247,245 | 0.12% | 391,552,206 |
| 2009-02-10 | 2009-02-06 | 19.750 | 20,642,041 | -813,050 | 0.13% | 407,672,839 |
| 2009-02-09 | 2009-02-05 | 18.982 | 21,455,091 | +104,265 | 0.13% | 407,251,883 |
| 2009-02-06 | 2009-02-04 | 18.515 | 21,350,826 | -82,975 | 0.13% | 395,316,644 |
| 2009-02-05 | 2009-02-03 | 18.049 | 21,433,801 | -1,978,122 | 0.13% | 386,858,134 |
| 2009-02-04 | 2009-02-02 | 18.159 | 23,411,923 | +436,018 | 0.14% | 425,129,970 |
| 2009-02-03 | 2009-01-30 | 18.652 | 22,975,905 | -119,577 | 0.14% | 428,556,597 |
| 2009-02-02 | 2009-01-29 | 18.790 | 23,095,482 | -797,665 | 0.14% | 433,954,551 |
| 2009-01-30 | 2009-01-23 | 17.830 | 23,893,147 | -2,145,822 | 0.15% | 426,003,686 |
| 2009-01-29 | 2009-01-22 | 18.049 | 26,038,969 | -1,741,885 | 0.16% | 469,976,696 |
| 2009-01-23 | 2009-01-21 | 17.638 | 27,780,854 | -3,145,166 | 0.17% | 489,985,480 |
| 2009-01-22 | 2009-01-20 | 18.104 | 30,926,020 | +218,009 | 0.19% | 559,879,561 |
| 2009-01-21 | 2009-01-19 | 18.625 | 30,708,011 | +13,059,764 | 0.19% | 571,936,887 |
| 2009-01-20 | 2009-01-16 | 18.214 | 17,648,247 | -2,452,347 | 0.11% | 321,437,320 |
| 2009-01-19 | 2009-01-15 | 18.515 | 20,100,594 | +2,640,972 | 0.12% | 372,168,241 |
| 2009-01-16 | 2009-01-14 | 19.475 | 17,459,622 | -124,648 | 0.11% | 340,032,032 |
| 2009-01-15 | 2009-01-13 | 18.899 | 17,584,270 | +948,594 | 0.11% | 332,330,508 |
| 2009-01-14 | 2009-01-12 | 19.475 | 16,635,676 | -7,550,842 | 0.10% | 323,985,406 |
| 2009-01-13 | 2009-01-09 | 20.435 | 24,186,518 | -324,461 | 0.15% | 494,260,914 |
| 2009-01-12 | 2009-01-08 | 20.216 | 24,510,979 | +4,116,648 | 0.15% | 495,512,701 |
| 2009-01-09 | 2009-01-07 | 21.670 | 20,394,331 | +59,788 | 0.13% | 441,939,887 |
| 2009-01-08 | 2009-01-06 | 22.493 | 20,334,543 | -517,680 | 0.12% | 457,377,624 |
| 2009-01-07 | 2009-01-05 | 22.465 | 20,852,223 | +6,899,731 | 0.13% | 468,449,638 |
| 2009-01-06 | 2009-01-02 | 20.819 | 13,952,492 | -4,188,107 | 0.09% | 290,482,654 |
| 2009-01-05 | 2008-12-31 | 19.859 | 18,140,599 | -517,680 | 0.11% | 360,260,655 |
| 2009-01-02 | 2008-12-29 | 18.927 | 18,658,279 | +1,649,286 | 0.11% | 353,140,330 |
| 2008-12-30 | 2008-12-24 | 18.214 | 17,008,993 | -1,864,365 | 0.10% | 309,794,232 |
| 2008-12-29 | 2008-12-22 | 19.201 | 18,873,358 | +477,943 | 0.12% | 362,388,046 |
| 2008-12-23 | 2008-12-19 | 19.777 | 18,395,415 | -2,616,838 | 0.11% | 363,807,376 |
| 2008-12-22 | 2008-12-18 | 20.792 | 21,012,253 | -2,417,548 | 0.13% | 436,886,346 |
| 2008-12-19 | 2008-12-17 | 21.944 | 23,429,801 | +3,118,555 | 0.14% | 514,144,545 |
| 2008-12-18 | 2008-12-16 | 20.435 | 20,311,246 | +2,902,229 | 0.12% | 415,068,222 |
| 2008-12-17 | 2008-12-15 | 20.134 | 17,409,017 | +3,231,127 | 0.11% | 350,507,209 |
| 2008-12-16 | 2008-12-12 | 19.777 | 14,177,890 | -402,114 | 0.09% | 280,397,097 |
| 2008-12-15 | 2008-12-11 | 21.066 | 14,580,004 | -421,800 | 0.09% | 307,146,456 |
| 2008-12-12 | 2008-12-10 | 20.435 | 15,001,804 | +164,054 | 0.09% | 306,567,707 |
| 2008-12-11 | 2008-12-09 | 18.131 | 14,837,750 | +893,910 | 0.09% | 269,027,177 |
| 2008-12-10 | 2008-12-08 | 17.363 | 13,943,840 | -795,478 | 0.09% | 242,110,010 |
| 2008-12-09 | 2008-12-05 | 15.964 | 14,739,318 | +977,760 | 0.09% | 235,302,759 |
| 2008-12-08 | 2008-12-04 | 16.129 | 13,761,558 | +1,631,422 | 0.08% | 221,958,395 |
| 2008-12-05 | 2008-12-03 | 16.595 | 12,130,136 | +1,285,087 | 0.07% | 201,301,815 |
| 2008-12-04 | 2008-12-02 | 16.321 | 10,845,049 | +558,511 | 0.07% | 177,000,759 |
| 2008-12-03 | 2008-12-01 | 17.830 | 10,286,538 | -658,037 | 0.06% | 183,404,183 |
| 2008-12-02 | 2008-11-28 | 17.144 | 10,944,575 | +613,789 | 0.07% | 187,631,420 |
| 2008-12-01 | 2008-11-27 | 16.211 | 10,330,786 | -267,225 | 0.06% | 167,474,038 |
| 2008-11-28 | 2008-11-26 | 15.745 | 10,598,011 | +286,183 | 0.07% | 166,864,097 |
| 2008-11-27 | 2008-11-25 | 15.087 | 10,311,828 | +7,291 | 0.06% | 155,569,693 |
| 2008-11-26 | 2008-11-24 | 14.154 | 10,304,537 | -759,751 | 0.06% | 145,849,461 |
| 2008-11-25 | 2008-11-21 | 13.880 | 11,064,288 | +109,369 | 0.07% | 153,567,967 |
| 2008-11-24 | 2008-11-20 | 14.236 | 10,954,919 | -588,041 | 0.07% | 155,956,390 |
| 2008-11-21 | 2008-11-19 | 15.196 | 11,542,960 | +2,362,737 | 0.07% | 175,409,698 |
| 2008-11-20 | 2008-11-18 | 15.635 | 9,180,223 | -530,075 | 0.06% | 143,533,981 |
| 2008-11-19 | 2008-11-17 | 16.485 | 9,710,298 | -314,983 | 0.06% | 160,078,747 |
| 2008-11-18 | 2008-11-14 | 16.458 | 10,025,281 | -121,993 | 0.06% | 164,996,393 |
| 2008-11-17 | 2008-11-13 | 15.772 | 10,147,274 | -111,192 | 0.06% | 160,045,651 |
| 2008-11-14 | 2008-11-12 | 16.650 | 10,258,466 | +328,209 | 0.06% | 170,803,891 |
| 2008-11-13 | 2008-11-11 | 16.869 | 9,930,257 | -571,373 | 0.06% | 167,518,297 |
| 2008-11-12 | 2008-11-10 | 17.830 | 10,501,630 | -1,243,562 | 0.06% | 187,239,173 |
| 2008-11-11 | 2008-11-07 | 16.321 | 11,745,192 | -5,374,761 | 0.07% | 191,691,887 |
| 2008-11-10 | 2008-11-06 | 15.800 | 17,119,953 | -757,084 | 0.11% | 270,490,301 |
| 2008-11-07 | 2008-11-05 | 18.131 | 17,877,037 | +1,036,246 | 0.11% | 324,133,295 |
| 2008-11-06 | 2008-11-04 | 17.144 | 16,840,791 | +2,598,979 | 0.10% | 288,714,868 |
| 2008-11-05 | 2008-11-03 | 18.131 | 14,241,812 | +1,315,772 | 0.09% | 258,222,067 |
| 2008-11-04 | 2008-10-31 | 17.281 | 12,926,040 | +1,289,737 | 0.08% | 223,374,036 |
| 2008-11-03 | 2008-10-30 | 16.815 | 11,636,303 | -391,177 | 0.07% | 195,660,041 |
| 2008-10-31 | 2008-10-29 | 13.742 | 12,027,480 | -212,486 | 0.07% | 165,287,121 |
| 2008-10-30 | 2008-10-28 | 12.398 | 12,239,966 | -2,185,598 | 0.08% | 151,755,798 |
| 2008-10-29 | 2008-10-27 | 11.630 | 14,425,564 | +2,432,931 | 0.09% | 167,774,249 |
| 2008-10-28 | 2008-10-24 | 13.386 | 11,992,633 | -557,418 | 0.07% | 160,531,776 |
| 2008-10-27 | 2008-10-23 | 14.703 | 12,550,051 | -3,404,399 | 0.08% | 184,517,230 |
| 2008-10-24 | 2008-10-22 | 15.992 | 15,954,450 | +4,416,605 | 0.10% | 255,139,111 |
| 2008-10-23 | 2008-10-21 | 17.007 | 11,537,845 | -1,009,601 | 0.07% | 196,219,893 |
| 2008-10-22 | 2008-10-20 | 16.458 | 12,547,446 | -180,095 | 0.08% | 206,506,265 |
| 2008-10-21 | 2008-10-17 | 15.745 | 12,727,541 | -425,952 | 0.08% | 200,393,229 |
| 2008-10-20 | 2008-10-16 | 16.787 | 13,153,493 | +893,017 | 0.08% | 220,810,217 |
| 2008-10-17 | 2008-10-15 | 18.433 | 12,260,476 | -3,560,115 | 0.08% | 225,997,300 |
| 2008-10-16 | 2008-10-14 | 19.667 | 15,820,591 | -448,579 | 0.10% | 311,149,068 |
| 2008-10-15 | 2008-10-13 | 17.281 | 16,269,170 | -238,189 | 0.10% | 281,146,442 |
| 2008-10-14 | 2008-10-10 | 16.184 | 16,507,359 | -1,696,460 | 0.10% | 267,150,661 |
| 2008-10-13 | 2008-10-09 | 17.830 | 18,203,819 | -1,587,325 | 0.11% | 324,565,617 |
| 2008-10-10 | 2008-10-08 | 17.830 | 19,791,144 | -5,129,954 | 0.12% | 352,866,883 |
| 2008-10-09 | 2008-10-06 | 20.792 | 24,921,098 | +706,623 | 0.15% | 518,158,974 |
| 2008-10-08 | 2008-10-03 | 22.849 | 24,214,475 | +4,884,920 | 0.15% | 553,282,207 |
| 2008-10-06 | 2008-10-02 | 24.276 | 19,329,555 | -3,765,701 | 0.12% | 469,236,484 |
| 2008-10-03 | 2008-09-30 | 24.276 | 23,095,256 | +3,159,347 | 0.14% | 560,651,123 |
| 2008-10-02 | 2008-09-29 | 24.687 | 19,935,909 | +1,670,976 | 0.12% | 492,158,735 |
| 2008-09-30 | 2008-09-26 | 25.976 | 18,264,933 | -2,746,981 | 0.11% | 474,454,650 |
| 2008-09-29 | 2008-09-25 | 26.607 | 21,011,914 | -4,360,606 | 0.13% | 559,067,175 |
| 2008-09-26 | 2008-09-24 | 26.580 | 25,372,520 | -902,463 | 0.16% | 674,394,510 |
| 2008-09-25 | 2008-09-23 | 26.470 | 26,274,983 | +3,188,620 | 0.16% | 695,498,828 |
| 2008-09-24 | 2008-09-22 | 27.183 | 23,086,363 | +1,507,505 | 0.14% | 627,560,817 |
| 2008-09-23 | 2008-09-19 | 25.647 | 21,578,858 | -22,867,083 | 0.13% | 553,435,118 |
| 2008-09-22 | 2008-09-18 | 22.383 | 44,445,941 | -11,885,250 | 0.27% | 994,830,083 |
| 2008-09-19 | 2008-09-17 | 22.493 | 56,331,191 | -4,312,923 | 0.35% | 1,267,037,391 |
| 2008-09-18 | 2008-09-16 | 23.480 | 60,644,114 | -3,676,713 | 0.37% | 1,423,931,395 |
| 2008-09-17 | 2008-09-12 | 25.702 | 64,320,827 | +4,030,324 | 0.39% | 1,653,171,296 |
| 2008-09-16 | 2008-09-11 | 25.784 | 60,290,503 | -31,990,653 | 0.37% | 1,554,545,386 |
| 2008-09-12 | 2008-09-10 | 26.635 | 92,281,156 | +699,910 | 0.57% | 2,457,869,959 |
| 2008-09-11 | 2008-09-09 | 29.251 | 91,581,246 | +143,274 | 0.56% | 2,678,854,967 |
| 2008-09-10 | 2008-09-08 | 30.314 | 91,437,972 | +2,455,229 | 0.56% | 2,771,831,568 |
| 2008-09-09 | 2008-09-05 | 29.195 | 88,982,743 | -2,774,564 | 0.56% | 2,597,869,057 |
| 2008-09-08 | 2008-09-04 | 29.643 | 91,757,307 | +2,416,311 | 0.57% | 2,719,928,535 |
| 2008-09-05 | 2008-09-03 | 29.922 | 89,340,996 | +23,890,425 | 0.56% | 2,673,286,693 |
| 2008-09-04 | 2008-09-02 | 31.824 | 65,450,571 | +180,269 | 0.41% | 2,082,891,611 |
| 2008-09-03 | 2008-09-01 | 33.558 | 65,270,302 | -1,894 | 0.41% | 2,190,321,354 |
| 2008-09-02 | 2008-08-29 | 33.725 | 65,272,196 | +1,026,325 | 0.41% | 2,201,336,837 |
| 2008-09-01 | 2008-08-28 | 33.446 | 64,245,871 | +1,917,094 | 0.40% | 2,148,757,325 |
| 2008-08-29 | 2008-08-27 | 32.495 | 62,328,777 | +860,369 | 0.39% | 2,025,376,201 |
| 2008-08-28 | 2008-08-26 | 31.321 | 61,468,408 | -1,466,365 | 0.38% | 1,925,222,626 |
| 2008-08-27 | 2008-08-25 | 31.209 | 62,934,773 | +2,211,075 | 0.39% | 1,964,110,122 |
| 2008-08-26 | 2008-08-21 | 29.922 | 60,723,698 | +963,593 | 0.38% | 1,816,991,763 |
| 2008-08-25 | 2008-08-20 | 29.754 | 59,760,105 | -1,160,950 | 0.37% | 1,778,131,800 |
| 2008-08-21 | 2008-08-19 | 28.244 | 60,921,055 | +6,663,027 | 0.38% | 1,720,678,604 |
| 2008-08-20 | 2008-08-18 | 29.419 | 54,258,028 | +253,176 | 0.34% | 1,596,212,525 |
| 2008-08-19 | 2008-08-15 | 29.978 | 54,004,852 | -4,662,298 | 0.34% | 1,618,969,006 |
| 2008-08-18 | 2008-08-14 | 31.321 | 58,667,150 | -1,079,942 | 0.37% | 1,837,485,763 |
| 2008-08-15 | 2008-08-13 | 29.139 | 59,747,092 | -844,367 | 0.37% | 1,740,986,728 |
| 2008-08-14 | 2008-08-12 | 27.965 | 60,591,459 | +4,177,479 | 0.38% | 1,694,425,112 |
| 2008-08-13 | 2008-08-11 | 28.580 | 56,413,980 | -4,069,409 | 0.35% | 1,612,310,214 |
| 2008-08-12 | 2008-08-08 | 29.531 | 60,483,389 | +5,839,852 | 0.38% | 1,786,121,527 |
| 2008-08-11 | 2008-08-07 | 29.922 | 54,643,537 | -35,044 | 0.34% | 1,635,059,456 |
| 2008-08-08 | 2008-08-05 | 30.202 | 54,678,581 | -1,276,847 | 0.34% | 1,651,398,782 |
| 2008-08-07 | 2008-08-04 | 32.215 | 55,955,428 | -494,194 | 0.35% | 1,802,626,164 |
| 2008-08-05 | 2008-08-01 | 32.551 | 56,449,622 | -1,869,496 | 0.35% | 1,837,490,014 |
| 2008-08-04 | 2008-07-31 | 32.831 | 58,319,118 | -456,875 | 0.37% | 1,914,652,721 |
| 2008-08-01 | 2008-07-30 | 31.656 | 58,775,993 | -317,542 | 0.37% | 1,860,618,655 |
| 2008-07-31 | 2008-07-29 | 31.656 | 59,093,535 | +3,084,852 | 0.37% | 1,870,670,796 |
| 2008-07-30 | 2008-07-28 | 31.544 | 56,008,683 | -7,242,506 | 0.35% | 1,766,751,340 |
| 2008-07-29 | 2008-07-25 | 31.432 | 63,251,189 | +5,758,392 | 0.40% | 1,988,135,473 |
| 2008-07-28 | 2008-07-24 | 32.607 | 57,492,797 | +738,072 | 0.36% | 1,874,661,917 |
| 2008-07-25 | 2008-07-23 | 33.334 | 56,754,725 | -596,108 | 0.36% | 1,891,861,103 |
| 2008-07-24 | 2008-07-22 | 33.670 | 57,350,833 | -393,726 | 0.36% | 1,930,977,380 |
| 2008-07-23 | 2008-07-21 | 33.446 | 57,744,559 | +945,119 | 0.36% | 1,931,315,463 |
| 2008-07-22 | 2008-07-18 | 33.222 | 56,799,440 | +189,882 | 0.36% | 1,886,998,103 |
| 2008-07-21 | 2008-07-17 | 34.173 | 56,609,558 | -3,115,351 | 0.35% | 1,934,514,276 |
| 2008-07-18 | 2008-07-16 | 34.341 | 59,724,909 | +6,621,291 | 0.37% | 2,050,996,091 |
| 2008-07-17 | 2008-07-15 | 35.515 | 53,103,618 | -1,340,290 | 0.33% | 1,885,987,461 |
| 2008-07-16 | 2008-07-14 | 36.634 | 54,443,908 | -957,276 | 0.34% | 1,994,488,590 |
| 2008-07-15 | 2008-07-11 | 36.746 | 55,401,184 | +1,345,980 | 0.35% | 2,035,754,393 |
| 2008-07-14 | 2008-07-10 | 36.354 | 54,055,204 | -1,069,561 | 0.34% | 1,965,132,472 |
| 2008-07-11 | 2008-07-09 | 36.466 | 55,124,765 | +2,403,127 | 0.35% | 2,010,181,684 |
| 2008-07-10 | 2008-07-08 | 36.298 | 52,721,638 | -1,183,473 | 0.33% | 1,913,703,082 |
| 2008-07-09 | 2008-07-07 | 37.585 | 53,905,111 | -1,236,189 | 0.34% | 2,026,003,459 |
| 2008-07-08 | 2008-07-04 | 37.081 | 55,141,300 | -450,925 | 0.35% | 2,044,708,931 |
| 2008-07-07 | 2008-07-03 | 37.752 | 55,592,225 | -1,501,833 | 0.35% | 2,098,740,745 |
| 2008-07-04 | 2008-07-02 | 39.318 | 57,094,058 | -526,630 | 0.36% | 2,244,849,353 |
| 2008-07-03 | 2008-06-30 | 37.529 | 57,620,688 | -3,476,552 | 0.36% | 2,162,429,336 |
| 2008-07-02 | 2008-06-27 | 36.634 | 61,097,240 | +4,472,907 | 0.38% | 2,238,225,589 |
| 2008-06-30 | 2008-06-26 | 36.858 | 56,624,333 | -3,174,704 | 0.35% | 2,087,033,781 |
| 2008-06-27 | 2008-06-25 | 37.585 | 59,799,037 | -2,455,949 | 0.37% | 2,247,524,466 |
| 2008-06-26 | 2008-06-24 | 36.354 | 62,254,986 | -1,358,974 | 0.39% | 2,263,228,801 |
| 2008-06-25 | 2008-06-23 | 35.851 | 63,613,960 | -1,055,615 | 0.40% | 2,280,612,108 |
| 2008-06-24 | 2008-06-20 | 35.292 | 64,669,575 | -1,498,672 | 0.40% | 2,282,287,391 |
| 2008-06-23 | 2008-06-19 | 36.410 | 66,168,247 | -538,070 | 0.41% | 2,409,192,943 |
| 2008-06-20 | 2008-06-18 | 37.305 | 66,706,317 | -3,681,777 | 0.42% | 2,488,477,748 |
| 2008-06-19 | 2008-06-17 | 36.858 | 70,388,094 | +7,894,223 | 0.44% | 2,594,332,192 |
| 2008-06-18 | 2008-06-16 | 36.634 | 62,493,871 | -345,435 | 0.39% | 2,289,389,525 |
| 2008-06-17 | 2008-06-13 | 36.019 | 62,839,306 | +7,107,089 | 0.39% | 2,263,383,847 |
| 2008-06-16 | 2008-06-12 | 37.081 | 55,732,217 | +796,717 | 0.35% | 2,066,620,878 |
| 2008-06-13 | 2008-06-11 | 36.913 | 54,935,500 | -1,883,442 | 0.34% | 2,027,860,062 |
| 2008-06-12 | 2008-06-10 | 36.634 | 56,818,942 | -2,008,045 | 0.36% | 2,081,495,170 |
| 2008-06-11 | 2008-06-06 | 37.417 | 58,826,987 | +6,414,259 | 0.37% | 2,201,119,837 |
| 2008-06-10 | 2008-06-05 | 36.298 | 52,412,728 | +926,524 | 0.33% | 1,902,490,191 |
| 2008-06-06 | 2008-06-04 | 37.081 | 51,486,204 | -3,634,838 | 0.32% | 1,909,173,363 |
| 2008-06-05 | 2008-06-03 | 38.647 | 55,121,042 | -1,473,132 | 0.35% | 2,130,278,729 |
| 2008-06-04 | 2008-06-02 | 39.374 | 56,594,174 | +2,324,268 | 0.35% | 2,228,359,977 |
| 2008-06-03 | 2008-05-30 | 38.032 | 54,269,906 | -817,070 | 0.34% | 2,063,996,454 |
| 2008-06-02 | 2008-05-29 | 38.424 | 55,086,976 | -2,044,388 | 0.34% | 2,116,638,222 |
| 2008-05-30 | 2008-05-28 | 39.710 | 57,131,364 | -3,091,001 | 0.36% | 2,268,683,468 |
| 2008-05-29 | 2008-05-27 | 41.835 | 60,222,365 | +256,183 | 0.38% | 2,519,418,821 |
| 2008-05-28 | 2008-05-26 | 40.325 | 59,966,182 | -2,273,245 | 0.38% | 2,418,146,609 |
| 2008-05-27 | 2008-05-23 | 41.276 | 62,239,427 | -4,729,581 | 0.39% | 2,568,992,949 |
| 2008-05-26 | 2008-05-22 | 44.184 | 66,969,008 | -51,560,622 | 0.42% | 2,958,979,265 |
| 2008-05-23 | 2008-05-21 | 44.464 | 118,529,630 | +2,687,669 | 0.74% | 5,270,296,177 |
| 2008-05-22 | 2008-05-20 | 42.003 | 115,841,961 | -3,663,183 | 0.73% | 4,865,716,514 |
| 2008-05-21 | 2008-05-19 | 43.546 | 119,505,144 | +1,823,712 | 0.75% | 5,204,021,797 |
| 2008-05-20 | 2008-05-16 | 42.133 | 117,681,432 | +18,542,979 | 0.74% | 4,958,222,359 |
| 2008-05-19 | 2008-05-15 | 42.076 | 99,138,453 | +33,982,205 | 0.63% | 4,171,352,155 |
| 2008-05-16 | 2008-05-14 | 41.737 | 65,156,248 | +1,232,101 | 0.41% | 2,719,407,004 |
| 2008-05-15 | 2008-05-13 | 40.549 | 63,924,147 | +1,458,003 | 0.40% | 2,592,064,949 |
| 2008-05-14 | 2008-05-09 | 39.814 | 62,466,144 | -703,401 | 0.40% | 2,487,019,208 |
| 2008-05-13 | 2008-05-08 | 39.644 | 63,169,545 | -1,770,703 | 0.40% | 2,504,306,894 |
| 2008-05-09 | 2008-05-07 | 39.248 | 64,940,248 | -313,219 | 0.41% | 2,548,796,696 |
| 2008-05-08 | 2008-05-06 | 39.305 | 65,253,467 | +770,133 | 0.41% | 2,564,780,352 |
| 2008-05-07 | 2008-05-05 | 38.174 | 64,483,334 | -20,349,184 | 0.41% | 2,461,574,810 |
| 2008-05-06 | 2008-05-02 | 37.778 | 84,832,518 | +25,760,544 | 0.54% | 3,204,797,570 |
| 2008-05-05 | 2008-04-30 | 38.909 | 59,071,974 | -357,889 | 0.37% | 2,298,432,237 |
| 2008-05-02 | 2008-04-29 | 40.153 | 59,429,863 | +1,679,816 | 0.38% | 2,386,299,005 |
| 2008-04-30 | 2008-04-28 | 39.361 | 57,750,047 | -3,618,770 | 0.37% | 2,273,125,238 |
| 2008-04-29 | 2008-04-25 | 37.495 | 61,368,817 | -13,847,837 | 0.39% | 2,301,034,140 |
| 2008-04-28 | 2008-04-24 | 38.852 | 75,216,654 | +1,749,485 | 0.48% | 2,922,352,023 |
| 2008-04-25 | 2008-04-23 | 39.644 | 73,467,169 | +594,832 | 0.47% | 2,912,548,092 |
| 2008-04-24 | 2008-04-22 | 39.701 | 72,872,337 | +539,309 | 0.46% | 2,893,087,653 |
| 2008-04-23 | 2008-04-21 | 39.079 | 72,333,028 | +2,843,311 | 0.46% | 2,826,678,890 |
| 2008-04-22 | 2008-04-18 | 38.287 | 69,489,717 | -1,632,881 | 0.44% | 2,660,547,359 |
| 2008-04-21 | 2008-04-17 | 37.834 | 71,122,598 | +5,716,539 | 0.45% | 2,690,887,321 |
| 2008-04-18 | 2008-04-16 | 36.703 | 65,406,059 | +147,116 | 0.41% | 2,400,625,754 |
| 2008-04-17 | 2008-04-15 | 35.629 | 65,258,943 | -1,103,374 | 0.41% | 2,325,103,913 |
| 2008-04-16 | 2008-04-14 | 34.498 | 66,362,317 | -3,720,351 | 0.42% | 2,289,355,085 |
| 2008-04-15 | 2008-04-11 | 36.251 | 70,082,668 | +5,946,550 | 0.44% | 2,540,565,748 |
| 2008-04-14 | 2008-04-10 | 34.667 | 64,136,118 | +1,050,893 | 0.41% | 2,223,437,502 |
| 2008-04-11 | 2008-04-09 | 33.876 | 63,085,225 | -4,100,520 | 0.40% | 2,137,057,763 |
| 2008-04-10 | 2008-04-08 | 34.837 | 67,185,745 | -1,761,615 | 0.43% | 2,340,559,208 |
| 2008-04-09 | 2008-04-07 | 35.233 | 68,947,360 | +1,061,856 | 0.44% | 2,429,223,482 |
| 2008-04-08 | 2008-04-03 | 34.554 | 67,885,504 | +694,065 | 0.43% | 2,345,740,894 |
| 2008-04-07 | 2008-04-02 | 33.650 | 67,191,439 | +636,957 | 0.43% | 2,260,959,017 |
| 2008-04-03 | 2008-04-01 | 32.518 | 66,554,482 | +566,541 | 0.42% | 2,164,247,550 |
| 2008-04-02 | 2008-03-31 | 32.518 | 65,987,941 | -2,414,498 | 0.42% | 2,145,824,524 |
| 2008-04-01 | 2008-03-28 | 33.593 | 68,402,439 | +2,130,007 | 0.43% | 2,297,840,156 |
| 2008-03-31 | 2008-03-27 | 31.444 | 66,272,432 | -6,982,448 | 0.42% | 2,083,864,528 |
| 2008-03-28 | 2008-03-26 | 30.991 | 73,254,880 | +285,852 | 0.46% | 2,270,277,275 |
| 2008-03-27 | 2008-03-25 | 30.256 | 72,969,028 | +4,718,693 | 0.46% | 2,207,771,514 |
| 2008-03-26 | 2008-03-20 | 28.786 | 68,250,335 | -12,353,123 | 0.43% | 1,964,646,198 |
| 2008-03-25 | 2008-03-19 | 32.179 | 80,603,458 | +8,503,231 | 0.51% | 2,593,747,663 |
| 2008-03-20 | 2008-03-18 | 30.822 | 72,100,227 | +732,577 | 0.46% | 2,222,260,243 |
| 2008-03-19 | 2008-03-17 | 32.292 | 71,367,650 | -943,880 | 0.45% | 2,304,619,791 |
| 2008-03-18 | 2008-03-14 | 34.894 | 72,311,530 | -1,948,940 | 0.46% | 2,523,216,389 |
| 2008-03-17 | 2008-03-13 | 35.007 | 74,260,470 | -743,222 | 0.47% | 2,599,621,528 |
| 2008-03-14 | 2008-03-12 | 37.495 | 75,003,692 | +31,764,346 | 0.47% | 2,812,276,076 |
| 2008-03-13 | 2008-03-11 | 36.194 | 43,239,346 | +3,740,512 | 0.27% | 1,565,023,535 |
| 2008-03-12 | 2008-03-10 | 35.459 | 39,498,834 | +13,611,818 | 0.25% | 1,400,598,312 |
| 2008-03-11 | 2008-03-07 | 34.498 | 25,887,016 | +678,646 | 0.16% | 893,045,547 |
| 2008-03-10 | 2008-03-06 | 34.611 | 25,208,370 | +1,621,641 | 0.16% | 872,485,000 |
| 2008-03-07 | 2008-03-05 | 33.536 | 23,586,729 | -1,046,753 | 0.15% | 791,014,042 |
| 2008-03-06 | 2008-03-04 | 34.272 | 24,633,482 | -3,042,518 | 0.16% | 844,228,892 |
| 2008-03-05 | 2008-03-03 | 35.855 | 27,676,000 | +1,674,196 | 0.18% | 992,325,981 |
| 2008-03-04 | 2008-02-29 | 37.948 | 26,001,804 | -1,001,334 | 0.16% | 986,706,031 |
| 2008-03-03 | 2008-02-28 | 38.004 | 27,003,138 | +153,070 | 0.17% | 1,026,231,382 |
| 2008-02-29 | 2008-02-27 | 38.174 | 26,850,068 | +1,552,504 | 0.17% | 1,024,969,506 |
| 2008-02-28 | 2008-02-26 | 36.986 | 25,297,564 | -967,684 | 0.16% | 935,660,367 |
| 2008-02-27 | 2008-02-25 | 36.081 | 26,265,248 | -1,496,416 | 0.17% | 947,684,913 |
| 2008-02-26 | 2008-02-22 | 35.685 | 27,761,664 | -7,847,289 | 0.18% | 990,687,390 |
| 2008-02-25 | 2008-02-21 | 36.703 | 35,608,953 | -3,699,840 | 0.23% | 1,306,970,194 |
| 2008-02-22 | 2008-02-20 | 36.138 | 39,308,793 | +21,840 | 0.25% | 1,420,536,343 |
| 2008-02-21 | 2008-02-19 | 35.855 | 39,286,953 | -14,871,470 | 0.25% | 1,408,637,960 |
| 2008-02-20 | 2008-02-18 | 34.441 | 54,158,423 | +12,012,986 | 0.35% | 1,865,284,515 |
| 2008-02-19 | 2008-02-15 | 34.837 | 42,145,437 | -16,600,830 | 0.27% | 1,468,226,491 |
| 2008-02-18 | 2008-02-14 | 33.932 | 58,746,267 | -956,039 | 0.37% | 1,993,394,738 |
| 2008-02-15 | 2008-02-13 | 32.518 | 59,702,306 | +29,844,759 | 0.38% | 1,941,425,515 |
| 2008-02-14 | 2008-02-12 | 31.896 | 29,857,547 | +3,867,249 | 0.19% | 952,346,546 |
| 2008-02-13 | 2008-02-11 | 31.161 | 25,990,298 | -7,592,648 | 0.17% | 809,887,396 |
| 2008-02-12 | 2008-02-06 | 33.310 | 33,582,946 | -3,806,213 | 0.21% | 1,118,654,227 |
| 2008-02-11 | 2008-02-04 | 34.894 | 37,389,159 | +10,953,747 | 0.24% | 1,304,645,867 |
| 2008-02-05 | 2008-02-01 | 33.367 | 26,435,412 | -1,603,075 | 0.17% | 882,063,553 |
| 2008-02-04 | 2008-01-31 | 30.991 | 28,038,487 | -679,248 | 0.18% | 868,954,258 |
| 2008-02-01 | 2008-01-30 | 31.048 | 28,717,735 | +2,105,461 | 0.18% | 891,629,257 |
| 2008-01-31 | 2008-01-29 | 31.274 | 26,612,274 | -3,353,267 | 0.17% | 832,278,929 |
| 2008-01-30 | 2008-01-28 | 31.331 | 29,965,541 | -2,707,511 | 0.19% | 938,844,508 |
| 2008-01-29 | 2008-01-25 | 33.197 | 32,673,052 | +5,402,997 | 0.21% | 1,084,649,917 |
| 2008-01-28 | 2008-01-24 | 30.482 | 27,270,055 | +3,091,923 | 0.17% | 831,259,385 |
| 2008-01-25 | 2008-01-23 | 31.670 | 24,178,132 | +11,349,194 | 0.15% | 765,724,519 |
| 2008-01-24 | 2008-01-22 | 27.287 | 12,828,938 | -6,790,847 | 0.08% | 350,065,898 |
| 2008-01-23 | 2008-01-21 | 31.274 | 19,619,785 | +1,472,580 | 0.13% | 613,594,075 |
| 2008-01-22 | 2008-01-18 | 33.423 | 18,147,205 | -2,064,230 | 0.12% | 606,539,388 |
| 2008-01-21 | 2008-01-17 | 34.385 | 20,211,435 | +2,992,903 | 0.13% | 694,964,324 |
| 2008-01-18 | 2008-01-16 | 34.441 | 17,218,532 | -13,063,667 | 0.11% | 593,027,997 |
| 2008-01-17 | 2008-01-15 | 37.608 | 30,282,199 | +9,651,695 | 0.19% | 1,138,861,304 |
| 2008-01-16 | 2008-01-14 | 38.739 | 20,630,504 | -29,729,568 | 0.13% | 799,212,360 |
| 2008-01-15 | 2008-01-11 | 39.870 | 50,360,072 | -3,028,324 | 0.32% | 2,007,877,632 |
| 2008-01-14 | 2008-01-10 | 39.927 | 53,388,396 | +3,757,484 | 0.34% | 2,131,637,523 |
| 2008-01-11 | 2008-01-09 | 39.305 | 49,630,912 | +2,867,358 | 0.32% | 1,950,737,544 |
| 2008-01-10 | 2008-01-08 | 37.552 | 46,763,554 | +1,631,721 | 0.30% | 1,756,051,998 |
| 2008-01-09 | 2008-01-07 | 38.061 | 45,131,833 | -3,068,229 | 0.29% | 1,717,749,453 |
| 2008-01-08 | 2008-01-04 | 39.192 | 48,200,062 | +2,267,575 | 0.31% | 1,889,046,349 |
| 2008-01-07 | 2008-01-03 | 37.099 | 45,932,487 | -6,318,514 | 0.29% | 1,704,062,747 |
| 2008-01-04 | 2008-01-02 | 37.269 | 52,251,001 | +3,006,270 | 0.33% | 1,947,340,121 |
| 2008-01-03 | 2007-12-31 | 37.552 | 49,244,731 | +25,391,044 | 0.31% | 1,849,224,468 |
| 2008-01-02 | 2007-12-27 | 37.099 | 23,853,687 | +193,798 | 0.15% | 884,954,899 |
| 2007-12-28 | 2007-12-24 | 36.873 | 23,659,889 | +5,142,007 | 0.15% | 872,412,904 |
| 2007-12-27 | 2007-12-20 | 34.724 | 18,517,882 | +2,336,536 | 0.12% | 643,015,535 |
| 2007-12-21 | 2007-12-19 | 35.007 | 16,181,346 | +97,429 | 0.10% | 566,457,167 |
| 2007-12-20 | 2007-12-18 | 33.819 | 16,083,917 | +1,714,474 | 0.10% | 543,944,750 |
| 2007-12-19 | 2007-12-17 | 33.989 | 14,369,443 | -3,383,327 | 0.09% | 488,400,599 |
| 2007-12-18 | 2007-12-14 | 35.685 | 17,752,770 | +184,249 | 0.11% | 633,515,533 |
| 2007-12-17 | 2007-12-13 | 35.968 | 17,568,521 | -904,979 | 0.11% | 631,908,359 |
| 2007-12-14 | 2007-12-12 | 37.326 | 18,473,500 | -1,366,550 | 0.12% | 689,532,757 |
| 2007-12-13 | 2007-12-11 | 38.796 | 19,840,050 | +992,716 | 0.13% | 769,712,714 |
| 2007-12-12 | 2007-12-10 | 38.343 | 18,847,334 | -2,017,195 | 0.12% | 722,672,291 |
| 2007-12-11 | 2007-12-07 | 39.248 | 20,864,529 | -1,720,929 | 0.13% | 818,898,052 |
| 2007-12-10 | 2007-12-06 | 40.719 | 22,585,458 | -1,624,294 | 0.14% | 919,651,282 |
| 2007-12-07 | 2007-12-05 | 40.945 | 24,209,752 | +259,521 | 0.15% | 991,267,093 |
| 2007-12-06 | 2007-12-04 | 40.323 | 23,950,231 | +818,163 | 0.15% | 965,741,776 |
| 2007-12-05 | 2007-12-03 | 39.701 | 23,132,068 | +1,205,577 | 0.15% | 918,360,836 |
| 2007-12-04 | 2007-11-30 | 40.606 | 21,926,491 | -4,061,619 | 0.14% | 890,338,926 |
| 2007-12-03 | 2007-11-29 | 40.662 | 25,988,110 | +1,482,482 | 0.17% | 1,056,733,241 |
| 2007-11-30 | 2007-11-28 | 39.135 | 24,505,628 | +2,800,166 | 0.16% | 959,033,358 |
| 2007-11-29 | 2007-11-27 | 39.361 | 21,705,462 | +2,274,919 | 0.14% | 854,358,326 |
| 2007-11-28 | 2007-11-26 | 39.475 | 19,430,543 | +5,538,443 | 0.12% | 767,011,971 |
| 2007-11-27 | 2007-11-23 | 37.608 | 13,892,100 | -772,150 | 0.09% | 522,457,934 |
| 2007-11-26 | 2007-11-22 | 36.025 | 14,664,250 | -365,386 | 0.09% | 528,276,231 |
| 2007-11-23 | 2007-11-21 | 35.799 | 15,029,636 | -2,581,613 | 0.10% | 538,039,245 |
| 2007-11-22 | 2007-11-20 | 37.382 | 17,611,249 | +1,610,502 | 0.11% | 658,344,784 |
| 2007-11-21 | 2007-11-19 | 35.290 | 16,000,747 | -2,576,095 | 0.10% | 564,659,488 |
| 2007-11-20 | 2007-11-16 | 35.063 | 18,576,842 | -1,325,029 | 0.12% | 651,366,410 |
| 2007-11-19 | 2007-11-15 | 37.665 | 19,901,871 | -3,444,861 | 0.13% | 749,600,588 |
| 2007-11-16 | 2007-11-14 | 38.400 | 23,346,732 | +6,490,810 | 0.15% | 896,515,195 |
| 2007-11-15 | 2007-11-13 | 36.421 | 16,855,922 | -13,096,556 | 0.11% | 613,903,575 |
| 2007-11-14 | 2007-11-12 | 36.873 | 29,952,478 | -1,133,787 | 0.19% | 1,104,440,022 |
| 2007-11-13 | 2007-11-09 | 39.588 | 31,086,265 | -1,822,872 | 0.20% | 1,230,632,463 |
| 2007-11-12 | 2007-11-08 | 39.418 | 32,909,137 | -4,561,533 | 0.21% | 1,297,212,288 |
| 2007-11-09 | 2007-11-07 | 42.246 | 37,470,670 | +2,093,440 | 0.24% | 1,582,974,222 |
| 2007-11-08 | 2007-11-06 | 41.002 | 35,377,230 | +5,180,200 | 0.23% | 1,450,519,641 |
| 2007-11-07 | 2007-11-05 | 41.850 | 30,197,030 | -205,114 | 0.19% | 1,263,740,001 |
| 2007-11-06 | 2007-11-02 | 45.073 | 30,402,144 | -2,450,976 | 0.19% | 1,370,327,317 |
| 2007-11-05 | 2007-11-01 | 46.318 | 32,853,120 | +2,949,404 | 0.21% | 1,521,676,396 |
| 2007-11-02 | 2007-10-31 | 45.695 | 29,903,716 | +575,806 | 0.19% | 1,366,464,340 |
| 2007-11-01 | 2007-10-30 | 47.845 | 29,327,910 | +667,329 | 0.19% | 1,403,179,594 |
| 2007-10-31 | 2007-10-29 | 46.827 | 28,660,581 | -1,540,834 | 0.18% | 1,342,075,997 |
| 2007-10-30 | 2007-10-26 | 42.981 | 30,201,415 | -2,522,819 | 0.19% | 1,298,083,608 |
| 2007-10-29 | 2007-10-25 | 41.737 | 32,724,234 | +248,613 | 0.21% | 1,365,801,652 |
| 2007-10-26 | 2007-10-24 | 41.171 | 32,475,621 | -128,020 | 0.21% | 1,337,059,167 |
| 2007-10-25 | 2007-10-23 | 41.115 | 32,603,641 | -1,988,580 | 0.21% | 1,340,486,040 |
| 2007-10-24 | 2007-10-22 | 39.022 | 34,592,221 | +2,830,229 | 0.22% | 1,349,861,839 |
| 2007-10-23 | 2007-10-18 | 40.662 | 31,761,992 | +2,101,008 | 0.20% | 1,291,511,878 |
| 2007-10-22 | 2007-10-17 | 40.379 | 29,660,984 | +1,372,852 | 0.19% | 1,197,693,103 |
| 2007-10-18 | 2007-10-16 | 40.266 | 28,288,132 | -4,253,861 | 0.18% | 1,139,058,543 |
| 2007-10-17 | 2007-10-15 | 42.019 | 32,541,993 | -727,448 | 0.21% | 1,367,397,380 |
| 2007-10-16 | 2007-10-12 | 38.287 | 33,269,441 | -4,848,446 | 0.21% | 1,273,784,485 |
| 2007-10-15 | 2007-10-11 | 38.400 | 38,117,887 | +2,065,184 | 0.24% | 1,463,727,980 |
| 2007-10-12 | 2007-10-10 | 36.364 | 36,052,703 | -1,889,800 | 0.23% | 1,311,023,831 |
| 2007-10-11 | 2007-10-09 | 34.950 | 37,942,503 | +1,861,236 | 0.24% | 1,326,099,876 |
| 2007-10-10 | 2007-10-08 | 33.819 | 36,081,267 | -38,248,536 | 0.23% | 1,220,238,563 |
| 2007-10-09 | 2007-10-05 | 35.346 | 74,329,803 | -2,134,961 | 0.48% | 2,627,270,451 |
| 2007-10-08 | 2007-10-04 | 33.254 | 76,464,764 | -3,146,739 | 0.49% | 2,542,731,252 |
| 2007-10-05 | 2007-10-03 | 35.516 | 79,611,503 | -1,651,454 | 0.51% | 2,827,465,074 |
| 2007-10-04 | 2007-10-02 | 37.608 | 81,262,957 | +2,740,577 | 0.52% | 3,056,159,731 |
| 2007-10-03 | 2007-09-28 | 36.930 | 78,522,380 | -2,087,146 | 0.50% | 2,899,802,487 |
| 2007-10-02 | 2007-09-27 | 35.290 | 80,609,526 | -3,233,961 | 0.52% | 2,844,675,546 |
| 2007-09-28 | 2007-09-25 | 35.233 | 83,843,487 | +846,384 | 0.55% | 2,954,058,973 |
| 2007-09-27 | 2007-09-24 | 36.534 | 82,997,103 | -2,041,064 | 0.54% | 3,032,195,745 |
| 2007-09-25 | 2007-09-21 | 33.763 | 85,038,167 | +532,944 | 0.55% | 2,871,111,137 |
| 2007-09-24 | 2007-09-20 | 32.801 | 84,505,223 | -2,654,911 | 0.55% | 2,771,872,999 |
| 2007-09-21 | 2007-09-19 | 33.876 | 87,160,134 | -1,794,850 | 0.57% | 2,952,612,771 |
| 2007-09-20 | 2007-09-18 | 30.143 | 88,954,984 | -4,541,353 | 0.58% | 2,681,385,628 |
| 2007-09-19 | 2007-09-17 | 29.182 | 93,496,337 | -956,257 | 0.61% | 2,728,387,683 |
| 2007-09-18 | 2007-09-14 | 29.238 | 94,452,594 | +2,220,116 | 0.61% | 2,761,634,599 |
| 2007-09-17 | 2007-09-13 | 28.673 | 92,232,478 | -171,645 | 0.60% | 2,644,561,180 |
| 2007-09-14 | 2007-09-12 | 28.956 | 92,404,123 | -3,497,543 | 0.60% | 2,675,611,739 |
| 2007-09-13 | 2007-09-11 | 28.423 | 95,901,666 | +53,195,891 | 0.62% | 2,725,828,895 |
| 2007-09-12 | 2007-09-10 | 27.879 | 42,705,775 | +1,144,703 | 0.28% | 1,190,584,474 |
| 2007-09-11 | 2007-09-07 | 28.022 | 41,561,072 | +1,899,946 | 0.27% | 1,164,625,682 |
| 2007-09-10 | 2007-09-06 | 27.277 | 39,661,126 | -568,540 | 0.26% | 1,081,839,303 |
| 2007-09-07 | 2007-09-05 | 26.905 | 40,229,666 | +3,899,990 | 0.26% | 1,082,362,622 |
| 2007-09-06 | 2007-09-04 | 26.876 | 36,329,676 | -1,974,007 | 0.24% | 976,394,063 |
| 2007-09-05 | 2007-09-03 | 27.564 | 38,303,683 | -1,746,800 | 0.25% | 1,055,787,154 |
| 2007-09-04 | 2007-08-31 | 27.306 | 40,050,483 | -2,204,354 | 0.26% | 1,093,607,363 |
| 2007-09-03 | 2007-08-30 | 26.417 | 42,254,837 | +1,162,959 | 0.28% | 1,116,267,084 |
| 2007-08-31 | 2007-08-29 | 25.415 | 41,091,878 | +80,587 | 0.27% | 1,044,336,307 |
| 2007-08-30 | 2007-08-28 | 26.446 | 41,011,291 | -1,743,197 | 0.27% | 1,084,590,781 |
| 2007-08-29 | 2007-08-27 | 27.449 | 42,754,488 | +431,805 | 0.28% | 1,173,567,262 |
| 2007-08-28 | 2007-08-24 | 25.644 | 42,322,683 | +3,742,321 | 0.28% | 1,085,317,970 |
| 2007-08-27 | 2007-08-23 | 26.074 | 38,580,362 | -2,351,957 | 0.26% | 1,005,931,615 |
| 2007-08-24 | 2007-08-22 | 24.355 | 40,932,319 | +946,937 | 0.27% | 996,887,253 |
| 2007-08-23 | 2007-08-21 | 23.638 | 39,985,382 | -195,379 | 0.26% | 945,183,137 |
| 2007-08-22 | 2007-08-20 | 23.323 | 40,180,761 | -6,341,613 | 0.27% | 937,137,528 |
| 2007-08-21 | 2007-08-17 | 21.575 | 46,522,374 | -342,583 | 0.31% | 1,003,731,633 |
| 2007-08-20 | 2007-08-16 | 22.148 | 46,864,957 | -3,510,354 | 0.31% | 1,037,978,801 |
| 2007-08-17 | 2007-08-15 | 23.638 | 50,375,311 | -540,269 | 0.33% | 1,190,782,534 |
| 2007-08-16 | 2007-08-14 | 24.698 | 50,915,580 | +305,384 | 0.34% | 1,257,531,082 |
| 2007-08-15 | 2007-08-13 | 24.727 | 50,610,196 | -2,015,888 | 0.33% | 1,251,438,702 |
| 2007-08-14 | 2007-08-10 | 24.641 | 52,626,084 | -878,810 | 0.35% | 1,296,761,992 |
| 2007-08-13 | 2007-08-09 | 26.160 | 53,504,894 | +4,739,920 | 0.35% | 1,399,668,061 |
| 2007-08-10 | 2007-08-08 | 26.332 | 48,764,974 | -72,245 | 0.32% | 1,284,056,919 |
| 2007-08-09 | 2007-08-07 | 24.956 | 48,837,219 | +359,132 | 0.32% | 1,218,792,708 |
| 2007-08-08 | 2007-08-06 | 25.357 | 48,478,087 | -849,664 | 0.32% | 1,229,276,308 |
| 2007-08-07 | 2007-08-03 | 26.360 | 49,327,751 | -323,882 | 0.33% | 1,300,289,062 |
| 2007-08-06 | 2007-08-02 | 26.160 | 49,651,633 | +311,666 | 0.33% | 1,298,868,191 |
| 2007-08-03 | 2007-08-01 | 25.787 | 49,339,967 | +216,736 | 0.33% | 1,272,336,925 |
| 2007-08-02 | 2007-07-31 | 26.876 | 49,123,231 | +3,483,829 | 0.32% | 1,320,232,834 |
| 2007-08-01 | 2007-07-30 | 26.045 | 45,639,402 | +1,962,813 | 0.30% | 1,188,679,014 |
| 2007-07-31 | 2007-07-27 | 25.644 | 43,676,589 | -9,120,663 | 0.29% | 1,120,037,378 |
| 2007-07-30 | 2007-07-26 | 26.532 | 52,797,252 | -9,293,537 | 0.35% | 1,400,822,383 |
| 2007-07-27 | 2007-07-25 | 26.905 | 62,090,789 | -1,934,261 | 0.41% | 1,670,527,148 |
| 2007-07-26 | 2007-07-24 | 27.764 | 64,025,050 | +1,174,772 | 0.42% | 1,777,601,755 |
| 2007-07-25 | 2007-07-23 | 27.879 | 62,850,278 | -3,240,943 | 0.42% | 1,752,188,438 |
| 2007-07-24 | 2007-07-20 | 27.764 | 66,091,221 | +6,764,483 | 0.44% | 1,834,967,258 |
| 2007-07-23 | 2007-07-19 | 27.162 | 59,326,738 | +1,760,761 | 0.39% | 1,611,460,165 |
| 2007-07-20 | 2007-07-18 | 27.277 | 57,565,977 | -1,515,043 | 0.38% | 1,570,231,174 |
| 2007-07-19 | 2007-07-17 | 27.707 | 59,081,020 | -1,773,674 | 0.39% | 1,636,949,289 |
| 2007-07-18 | 2007-07-16 | 26.905 | 60,854,694 | +242,702 | 0.40% | 1,637,270,520 |
| 2007-07-17 | 2007-07-13 | 26.790 | 60,611,992 | +876,367 | 0.40% | 1,623,794,010 |
| 2007-07-16 | 2007-07-12 | 26.389 | 59,735,625 | +826,077 | 0.39% | 1,576,354,203 |
| 2007-07-13 | 2007-07-11 | 26.618 | 58,909,548 | -8,986,250 | 0.39% | 1,568,058,177 |
| 2007-07-12 | 2007-07-10 | 27.191 | 67,895,798 | +1,890,174 | 0.45% | 1,846,162,293 |
| 2007-07-11 | 2007-07-09 | 26.790 | 66,005,624 | -1,635,815 | 0.44% | 1,768,289,300 |
| 2007-07-10 | 2007-07-06 | 26.503 | 67,641,439 | -494,548 | 0.45% | 1,792,731,865 |
| 2007-07-09 | 2007-07-05 | 26.188 | 68,135,987 | +4,051,093 | 0.45% | 1,784,364,252 |
| 2007-07-06 | 2007-07-04 | 26.475 | 64,084,894 | -1,517,850 | 0.42% | 1,696,634,948 |
| 2007-07-05 | 2007-07-03 | 26.475 | 65,602,744 | +10,288,876 | 0.43% | 1,736,819,728 |
| 2007-07-04 | 2007-06-29 | 25.386 | 55,313,868 | -670,738 | 0.37% | 1,404,198,542 |
| 2007-07-03 | 2007-06-28 | 25.243 | 55,984,606 | -2,135,330 | 0.37% | 1,413,205,443 |
| 2007-06-29 | 2007-06-27 | 24.240 | 58,119,936 | +4,336,079 | 0.38% | 1,408,822,430 |
| 2007-06-28 | 2007-06-26 | 24.641 | 53,783,857 | +5,142,210 | 0.36% | 1,325,290,735 |
| 2007-06-27 | 2007-06-25 | 25.558 | 48,641,647 | -9,163,436 | 0.32% | 1,243,179,652 |
| 2007-06-26 | 2007-06-22 | 25.673 | 57,805,083 | 0.38% | 1,484,003,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy