History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 25,179,026 | +0 | 0.05% | 474,876,430 |
| 2025-10-13 | 2025-10-09 | 18.800 | 25,179,026 | +0 | 0.05% | 473,365,689 |
| 2025-10-10 | 2025-10-08 | 18.500 | 25,179,026 | +80,000 | 0.05% | 465,811,981 |
| 2025-10-09 | 2025-10-06 | 18.760 | 25,099,026 | +20,000 | 0.05% | 470,857,728 |
| 2025-10-08 | 2025-10-03 | 18.850 | 25,079,026 | +80,000 | 0.05% | 472,739,640 |
| 2025-10-06 | 2025-10-02 | 18.930 | 24,999,026 | +1,818,000 | 0.05% | 473,231,562 |
| 2025-10-03 | 2025-09-30 | 19.040 | 23,181,026 | -10,000 | 0.05% | 441,366,735 |
| 2025-10-02 | 2025-09-29 | 19.280 | 23,191,026 | -24,000 | 0.05% | 447,122,981 |
| 2025-09-29 | 2025-09-25 | 19.000 | 23,215,026 | +10,000 | 0.05% | 441,085,494 |
| 2025-09-25 | 2025-09-23 | 18.910 | 23,205,026 | +20,000 | 0.05% | 438,807,042 |
| 2025-09-23 | 2025-09-19 | 19.280 | 23,185,026 | +18,000 | 0.05% | 447,007,301 |
| 2025-09-22 | 2025-09-18 | 19.050 | 23,167,026 | +95,000 | 0.05% | 441,331,845 |
| 2025-09-18 | 2025-09-16 | 19.310 | 23,072,026 | -2,000 | 0.05% | 445,520,822 |
| 2025-09-17 | 2025-09-15 | 19.480 | 23,074,026 | -75,000 | 0.05% | 449,482,026 |
| 2025-09-16 | 2025-09-12 | 19.420 | 23,149,026 | +102,000 | 0.05% | 449,554,085 |
| 2025-09-15 | 2025-09-11 | 19.530 | 23,047,026 | +46,000 | 0.05% | 450,108,418 |
| 2025-09-11 | 2025-09-09 | 20.896 | 23,001,026 | +832,049 | 0.05% | 480,627,074 |
| 2025-09-09 | 2025-09-05 | 20.751 | 22,168,977 | -9,638 | 0.05% | 460,020,520 |
| 2025-09-08 | 2025-09-04 | 20.533 | 22,178,615 | +19,276 | 0.05% | 455,388,199 |
| 2025-09-05 | 2025-09-03 | 20.616 | 22,159,339 | -520,466 | 0.05% | 456,831,692 |
| 2025-09-04 | 2025-09-02 | 20.813 | 22,679,805 | -118,550 | 0.05% | 472,032,391 |
| 2025-09-03 | 2025-09-01 | 20.699 | 22,798,355 | -327,701 | 0.05% | 471,897,817 |
| 2025-09-02 | 2025-08-29 | 20.242 | 23,126,056 | +14,458 | 0.05% | 468,123,452 |
| 2025-09-01 | 2025-08-28 | 20.128 | 23,111,598 | -504,081 | 0.05% | 465,193,096 |
| 2025-08-29 | 2025-08-27 | 19.340 | 23,615,679 | -28,915 | 0.05% | 456,717,761 |
| 2025-08-28 | 2025-08-26 | 19.703 | 23,644,594 | +48,191 | 0.05% | 465,863,175 |
| 2025-08-27 | 2025-08-25 | 19.537 | 23,596,403 | +26,987 | 0.05% | 460,996,556 |
| 2025-08-26 | 2025-08-22 | 19.433 | 23,569,416 | +53,975 | 0.05% | 458,023,916 |
| 2025-08-22 | 2025-08-20 | 19.350 | 23,515,441 | +97,346 | 0.05% | 455,023,179 |
| 2025-08-21 | 2025-08-19 | 19.257 | 23,418,095 | +144,574 | 0.05% | 450,952,804 |
| 2025-08-20 | 2025-08-18 | 19.288 | 23,273,521 | +803,830 | 0.05% | 448,893,212 |
| 2025-08-19 | 2025-08-15 | 19.609 | 22,469,691 | -10,602 | 0.05% | 440,616,200 |
| 2025-08-18 | 2025-08-14 | 19.703 | 22,480,293 | -3,855 | 0.05% | 442,923,261 |
| 2025-08-15 | 2025-08-13 | 19.723 | 22,484,148 | -3,855 | 0.05% | 443,465,775 |
| 2025-08-14 | 2025-08-12 | 19.495 | 22,488,003 | -43,372 | 0.05% | 438,408,764 |
| 2025-08-13 | 2025-08-11 | 19.257 | 22,531,375 | +144,573 | 0.05% | 433,877,595 |
| 2025-08-12 | 2025-08-08 | 19.402 | 22,386,802 | -96,382 | 0.05% | 434,345,395 |
| 2025-08-08 | 2025-08-06 | 19.464 | 22,483,184 | -161,923 | 0.05% | 437,615,005 |
| 2025-08-07 | 2025-08-05 | 19.350 | 22,645,107 | -964 | 0.05% | 438,182,238 |
| 2025-08-06 | 2025-08-04 | 19.257 | 22,646,071 | +25,060 | 0.05% | 436,086,249 |
| 2025-08-05 | 2025-08-01 | 19.360 | 22,621,011 | +125,297 | 0.05% | 437,950,682 |
| 2025-08-04 | 2025-07-31 | 19.630 | 22,495,714 | -96,382 | 0.05% | 441,593,295 |
| 2025-08-01 | 2025-07-30 | 19.900 | 22,592,096 | -38,553 | 0.05% | 449,579,690 |
| 2025-07-31 | 2025-07-29 | 19.609 | 22,630,649 | +48,191 | 0.05% | 443,772,483 |
| 2025-07-30 | 2025-07-28 | 19.506 | 22,582,458 | +163,850 | 0.05% | 440,484,486 |
| 2025-07-29 | 2025-07-25 | 19.796 | 22,418,608 | -50,119 | 0.05% | 443,801,300 |
| 2025-07-28 | 2025-07-24 | 19.775 | 22,468,727 | +204,331 | 0.05% | 444,327,221 |
| 2025-07-25 | 2025-07-23 | 19.692 | 22,264,396 | -24,095 | 0.05% | 438,438,499 |
| 2025-07-24 | 2025-07-22 | 19.568 | 22,288,491 | -57,830 | 0.05% | 436,137,983 |
| 2025-07-23 | 2025-07-21 | 19.464 | 22,346,321 | -235,881 | 0.05% | 434,951,090 |
| 2025-07-22 | 2025-07-18 | 19.215 | 22,582,202 | -7,710 | 0.05% | 433,919,159 |
| 2025-07-21 | 2025-07-17 | 18.925 | 22,589,912 | -964 | 0.05% | 427,504,735 |
| 2025-07-18 | 2025-07-16 | 19.215 | 22,590,876 | -48,191 | 0.05% | 434,085,831 |
| 2025-07-17 | 2025-07-15 | 19.236 | 22,639,067 | +19,276 | 0.05% | 435,481,601 |
| 2025-07-15 | 2025-07-11 | 19.008 | 22,619,791 | +70,359 | 0.05% | 429,947,684 |
| 2025-07-09 | 2025-07-07 | 18.759 | 22,549,432 | -96,382 | 0.05% | 422,995,346 |
| 2025-07-04 | 2025-07-02 | 18.551 | 22,645,814 | -29,879 | 0.05% | 420,104,184 |
| 2025-07-03 | 2025-06-30 | 18.385 | 22,675,693 | +108,912 | 0.05% | 416,894,190 |
| 2025-07-02 | 2025-06-27 | 18.593 | 22,566,781 | +205,295 | 0.05% | 419,574,587 |
| 2025-06-30 | 2025-06-26 | 18.572 | 22,361,486 | +86,745 | 0.05% | 415,293,609 |
| 2025-06-27 | 2025-06-25 | 18.634 | 22,274,741 | -144,574 | 0.05% | 415,069,242 |
| 2025-06-26 | 2025-06-24 | 18.572 | 22,419,315 | +337,339 | 0.05% | 416,367,599 |
| 2025-06-24 | 2025-06-20 | 18.572 | 22,081,976 | +200,475 | 0.05% | 410,102,598 |
| 2025-06-23 | 2025-06-19 | 18.696 | 21,881,501 | +11,566 | 0.05% | 409,103,743 |
| 2025-06-19 | 2025-06-17 | 18.966 | 21,869,935 | +19,277 | 0.05% | 414,787,099 |
| 2025-06-18 | 2025-06-16 | 19.360 | 21,850,658 | +641,908 | 0.05% | 423,036,378 |
| 2025-06-17 | 2025-06-13 | 19.402 | 21,208,750 | -26,987 | 0.05% | 411,489,005 |
| 2025-06-16 | 2025-06-12 | 19.008 | 21,235,737 | -146,502 | 0.05% | 403,640,154 |
| 2025-06-13 | 2025-06-11 | 20.298 | 21,382,239 | +44,336 | 0.05% | 434,020,600 |
| 2025-06-12 | 2025-06-10 | 20.040 | 21,337,903 | +736,621 | 0.05% | 427,614,889 |
| 2025-06-11 | 2025-06-09 | 19.911 | 20,601,282 | -18,602 | 0.05% | 410,195,038 |
| 2025-06-09 | 2025-06-05 | 19.675 | 20,619,884 | -1,676,099 | 0.05% | 405,688,298 |
| 2025-06-05 | 2025-06-03 | 19.481 | 22,295,983 | -46,507 | 0.05% | 434,350,166 |
| 2025-06-04 | 2025-06-02 | 19.223 | 22,342,490 | +32,555 | 0.05% | 429,491,191 |
| 2025-06-02 | 2025-05-29 | 19.460 | 22,309,935 | -102,315 | 0.05% | 434,142,251 |
| 2025-05-30 | 2025-05-28 | 19.374 | 22,412,250 | -139,520 | 0.05% | 434,205,598 |
| 2025-05-28 | 2025-05-26 | 19.223 | 22,551,770 | -93,013 | 0.05% | 433,514,194 |
| 2025-05-27 | 2025-05-23 | 19.137 | 22,644,783 | -35,345 | 0.05% | 433,354,528 |
| 2025-05-23 | 2025-05-21 | 19.202 | 22,680,128 | -10,231 | 0.05% | 435,493,953 |
| 2025-05-19 | 2025-05-15 | 18.729 | 22,690,359 | +11,161 | 0.05% | 424,956,710 |
| 2025-05-16 | 2025-05-14 | 18.965 | 22,679,198 | -46,507 | 0.05% | 430,111,889 |
| 2025-05-14 | 2025-05-12 | 18.686 | 22,725,705 | +195,328 | 0.05% | 424,641,378 |
| 2025-05-13 | 2025-05-09 | 18.191 | 22,530,377 | +83,712 | 0.05% | 409,849,105 |
| 2025-05-12 | 2025-05-08 | 17.954 | 22,446,665 | -174,865 | 0.05% | 403,017,096 |
| 2025-05-09 | 2025-05-07 | 17.976 | 22,621,530 | +55,808 | 0.05% | 406,643,113 |
| 2025-05-08 | 2025-05-06 | 17.825 | 22,565,722 | +95,804 | 0.05% | 402,243,406 |
| 2025-05-07 | 2025-05-02 | 18.040 | 22,469,918 | +4,651 | 0.05% | 405,367,212 |
| 2025-05-06 | 2025-04-30 | 18.019 | 22,465,267 | +167,423 | 0.05% | 404,800,250 |
| 2025-05-02 | 2025-04-29 | 17.997 | 22,297,844 | +9,302 | 0.05% | 401,304,010 |
| 2025-04-30 | 2025-04-28 | 18.277 | 22,288,542 | -46,507 | 0.05% | 407,366,916 |
| 2025-04-28 | 2025-04-24 | 18.126 | 22,335,049 | +53,018 | 0.05% | 404,855,136 |
| 2025-04-25 | 2025-04-23 | 18.449 | 22,282,031 | -69,760 | 0.05% | 411,080,836 |
| 2025-04-24 | 2025-04-22 | 18.277 | 22,351,791 | -31,085,029 | 0.05% | 408,522,916 |
| 2025-04-23 | 2025-04-17 | 18.083 | 53,436,820 | +34,415 | 0.12% | 966,321,785 |
| 2025-04-22 | 2025-04-16 | 17.696 | 53,402,405 | -55,808 | 0.12% | 945,030,490 |
| 2025-04-16 | 2025-04-14 | 17.890 | 53,458,213 | +72,550 | 0.12% | 956,363,368 |
| 2025-04-15 | 2025-04-11 | 17.417 | 53,385,663 | -151,611 | 0.12% | 929,811,319 |
| 2025-04-14 | 2025-04-10 | 17.417 | 53,537,274 | +46,506 | 0.12% | 932,451,909 |
| 2025-04-11 | 2025-04-09 | 17.137 | 53,490,768 | -269,738 | 0.12% | 916,689,642 |
| 2025-04-10 | 2025-04-08 | 17.352 | 53,760,506 | +349,730 | 0.12% | 932,871,986 |
| 2025-04-09 | 2025-04-07 | 16.793 | 53,410,776 | +1,359,854 | 0.12% | 896,943,508 |
| 2025-04-08 | 2025-04-03 | 19.825 | 52,050,922 | +18,602 | 0.12% | 1,031,916,406 |
| 2025-04-07 | 2025-04-02 | 20.255 | 52,032,320 | -139,520 | 0.12% | 1,053,923,923 |
| 2025-04-03 | 2025-04-01 | 20.449 | 52,171,840 | -159,982 | 0.12% | 1,066,846,262 |
| 2025-04-02 | 2025-03-31 | 19.911 | 52,331,822 | -496,691 | 0.12% | 1,041,986,306 |
| 2025-04-01 | 2025-03-28 | 19.847 | 52,828,513 | -11,162 | 0.12% | 1,048,468,185 |
| 2025-03-31 | 2025-03-27 | 20.083 | 52,839,675 | -24,183 | 0.12% | 1,061,187,641 |
| 2025-03-27 | 2025-03-25 | 19.976 | 52,863,858 | -87,433 | 0.12% | 1,055,989,836 |
| 2025-03-25 | 2025-03-21 | 19.890 | 52,951,291 | -55,808 | 0.12% | 1,053,182,066 |
| 2025-03-24 | 2025-03-20 | 19.911 | 53,007,099 | -9,301 | 0.12% | 1,055,431,842 |
| 2025-03-21 | 2025-03-19 | 19.782 | 53,016,400 | -93,013 | 0.12% | 1,048,777,184 |
| 2025-03-17 | 2025-03-13 | 19.417 | 53,109,413 | +334,847 | 0.12% | 1,031,203,601 |
| 2025-03-14 | 2025-03-12 | 19.094 | 52,774,566 | +651,093 | 0.12% | 1,007,680,386 |
| 2025-03-13 | 2025-03-11 | 19.030 | 52,123,473 | +1,097,557 | 0.12% | 991,886,056 |
| 2025-03-12 | 2025-03-10 | 19.030 | 51,025,916 | +41,856 | 0.12% | 971,000,044 |
| 2025-03-11 | 2025-03-07 | 18.858 | 50,984,060 | -143,241 | 0.12% | 961,433,342 |
| 2025-03-10 | 2025-03-06 | 18.729 | 51,127,301 | +169,284 | 0.12% | 957,538,382 |
| 2025-03-07 | 2025-03-05 | 18.772 | 50,958,017 | -484,599 | 0.12% | 956,559,375 |
| 2025-03-06 | 2025-03-04 | 18.750 | 51,442,616 | +146,031 | 0.12% | 964,549,899 |
| 2025-03-05 | 2025-03-03 | 19.202 | 51,296,585 | -83,712 | 0.12% | 984,974,714 |
| 2025-03-04 | 2025-02-28 | 19.223 | 51,380,297 | -26,044 | 0.12% | 987,686,911 |
| 2025-03-03 | 2025-02-27 | 19.180 | 51,406,341 | +306,014 | 0.12% | 985,976,846 |
| 2025-02-28 | 2025-02-26 | 19.094 | 51,100,327 | +1,860 | 0.12% | 975,712,377 |
| 2025-02-27 | 2025-02-25 | 19.331 | 51,098,467 | +830,609 | 0.12% | 987,762,950 |
| 2025-02-26 | 2025-02-24 | 19.438 | 50,267,858 | +51,157 | 0.11% | 977,111,173 |
| 2025-02-25 | 2025-02-21 | 19.890 | 50,216,701 | -46,507 | 0.11% | 998,792,058 |
| 2025-02-21 | 2025-02-19 | 19.868 | 50,263,208 | +85,572 | 0.11% | 998,636,290 |
| 2025-02-20 | 2025-02-18 | 19.868 | 50,177,636 | -193,467 | 0.11% | 996,936,134 |
| 2025-02-19 | 2025-02-17 | 19.825 | 50,371,103 | +1,797,016 | 0.11% | 998,613,772 |
| 2025-02-18 | 2025-02-14 | 20.019 | 48,574,087 | +2,790 | 0.11% | 972,387,789 |
| 2025-02-17 | 2025-02-13 | 20.040 | 48,571,297 | -176,725 | 0.11% | 973,376,332 |
| 2025-02-11 | 2025-02-07 | 20.062 | 48,748,022 | -238,114 | 0.11% | 977,966,124 |
| 2025-02-07 | 2025-02-05 | 19.954 | 48,986,136 | -18,602 | 0.11% | 977,476,510 |
| 2025-02-04 | 2025-01-28 | 19.825 | 49,004,738 | +55,807 | 0.11% | 971,525,405 |
| 2025-01-27 | 2025-01-23 | 20.019 | 48,948,931 | +93,014 | 0.11% | 979,891,661 |
| 2025-01-23 | 2025-01-21 | 20.363 | 48,855,917 | -17,673 | 0.11% | 994,837,889 |
| 2025-01-22 | 2025-01-20 | 20.513 | 48,873,590 | +24,184 | 0.11% | 1,002,554,026 |
| 2025-01-21 | 2025-01-17 | 21.072 | 48,849,406 | +7,441 | 0.11% | 1,029,367,689 |
| 2025-01-20 | 2025-01-16 | 21.266 | 48,841,965 | +239,044 | 0.11% | 1,038,662,827 |
| 2025-01-13 | 2025-01-09 | 20.298 | 48,602,921 | -9,302 | 0.11% | 986,550,985 |
| 2025-01-09 | 2025-01-07 | 20.406 | 48,612,223 | -37,205 | 0.11% | 991,966,174 |
| 2025-01-07 | 2025-01-03 | 20.449 | 48,649,428 | -111,616 | 0.11% | 994,817,519 |
| 2025-01-06 | 2025-01-02 | 20.298 | 48,761,044 | +14,882 | 0.11% | 989,760,594 |
| 2025-01-03 | 2024-12-31 | 20.556 | 48,746,162 | -3,720 | 0.11% | 1,002,036,379 |
| 2024-12-30 | 2024-12-24 | 19.997 | 48,749,882 | -22,323 | 0.11% | 974,858,733 |
| 2024-12-23 | 2024-12-19 | 19.481 | 48,772,205 | -41,856 | 0.11% | 950,135,965 |
| 2024-12-20 | 2024-12-18 | 19.524 | 48,814,061 | -18,603 | 0.11% | 953,050,596 |
| 2024-12-19 | 2024-12-17 | 19.481 | 48,832,664 | -4,651 | 0.11% | 951,313,772 |
| 2024-12-13 | 2024-12-11 | 19.202 | 48,837,315 | -27,904 | 0.11% | 937,752,881 |
| 2024-12-11 | 2024-12-09 | 19.395 | 48,865,219 | -2,790 | 0.11% | 947,745,119 |
| 2024-12-10 | 2024-12-06 | 19.051 | 48,868,009 | -34,415 | 0.11% | 930,986,828 |
| 2024-12-06 | 2024-12-04 | 19.137 | 48,902,424 | -6,511 | 0.11% | 935,848,530 |
| 2024-12-04 | 2024-12-02 | 18.341 | 48,908,935 | +4,651 | 0.11% | 897,061,889 |
| 2024-12-03 | 2024-11-29 | 18.384 | 48,904,284 | -41,856 | 0.11% | 899,079,693 |
| 2024-12-02 | 2024-11-28 | 18.320 | 48,946,140 | +55,808 | 0.11% | 896,691,828 |
| 2024-11-28 | 2024-11-26 | 18.406 | 48,890,332 | +37,205 | 0.11% | 899,874,448 |
| 2024-11-27 | 2024-11-25 | 18.621 | 48,853,127 | +9,301 | 0.11% | 909,694,206 |
| 2024-11-26 | 2024-11-22 | 18.341 | 48,843,826 | -27,904 | 0.11% | 895,867,694 |
| 2024-11-25 | 2024-11-21 | 18.449 | 48,871,730 | -53,947 | 0.11% | 901,633,771 |
| 2024-11-22 | 2024-11-20 | 18.384 | 48,925,677 | +9,301 | 0.11% | 899,472,993 |
| 2024-11-21 | 2024-11-19 | 18.449 | 48,916,376 | -4,651 | 0.11% | 902,457,444 |
| 2024-11-20 | 2024-11-18 | 18.320 | 48,921,027 | +85,573 | 0.11% | 896,231,759 |
| 2024-11-19 | 2024-11-15 | 18.083 | 48,835,454 | +14,882 | 0.11% | 883,113,237 |
| 2024-11-18 | 2024-11-14 | 17.997 | 48,820,572 | +93,013 | 0.11% | 878,645,099 |
| 2024-11-15 | 2024-11-13 | 18.298 | 48,727,559 | +18,603 | 0.11% | 891,639,676 |
| 2024-11-14 | 2024-11-12 | 18.212 | 48,708,956 | +69,760 | 0.11% | 887,109,849 |
| 2024-11-13 | 2024-11-11 | 18.600 | 48,639,196 | +1,869,566 | 0.11% | 904,664,741 |
| 2024-11-12 | 2024-11-08 | 19.094 | 46,769,630 | -4,651 | 0.11% | 893,021,817 |
| 2024-11-11 | 2024-11-07 | 19.395 | 46,774,281 | +51,158 | 0.11% | 907,191,197 |
| 2024-11-08 | 2024-11-06 | 19.288 | 46,723,123 | +36,275 | 0.11% | 901,175,707 |
| 2024-11-07 | 2024-11-05 | 19.782 | 46,686,848 | -599,936 | 0.11% | 923,565,180 |
| 2024-11-06 | 2024-11-04 | 19.481 | 47,286,784 | +934,783 | 0.11% | 921,198,337 |
| 2024-11-05 | 2024-11-01 | 19.761 | 46,352,001 | -27,903 | 0.10% | 915,944,518 |
| 2024-11-04 | 2024-10-31 | 19.546 | 46,379,904 | -98,595 | 0.10% | 906,523,147 |
| 2024-11-01 | 2024-10-30 | 19.374 | 46,478,499 | +282,761 | 0.11% | 900,455,084 |
| 2024-10-31 | 2024-10-29 | 19.804 | 46,195,738 | +1,968,160 | 0.10% | 914,843,294 |
| 2024-10-30 | 2024-10-28 | 20.105 | 44,227,578 | +2,805,280 | 0.10% | 889,180,515 |
| 2024-10-29 | 2024-10-25 | 20.341 | 41,422,298 | +2,092,798 | 0.09% | 842,578,735 |
| 2024-10-28 | 2024-10-24 | 20.492 | 39,329,500 | +2,139,305 | 0.09% | 805,928,465 |
| 2024-10-25 | 2024-10-23 | 20.255 | 37,190,195 | +2,795,048 | 0.08% | 753,294,033 |
| 2024-10-24 | 2024-10-22 | 20.169 | 34,395,147 | +1,857,475 | 0.08% | 693,721,537 |
| 2024-10-23 | 2024-10-21 | 20.169 | 32,537,672 | +928,272 | 0.07% | 656,257,809 |
| 2024-10-22 | 2024-10-18 | 20.449 | 31,609,400 | +258,577 | 0.07% | 646,371,112 |
| 2024-10-21 | 2024-10-17 | 20.470 | 31,350,823 | -8,372 | 0.07% | 641,757,664 |
| 2024-10-18 | 2024-10-16 | 20.535 | 31,359,195 | -93,013 | 0.07% | 643,951,926 |
| 2024-10-17 | 2024-10-15 | 20.750 | 31,452,208 | +8,371 | 0.07% | 652,624,873 |
| 2024-10-16 | 2024-10-14 | 21.664 | 31,443,837 | +3,625,657 | 0.07% | 681,186,073 |
| 2024-10-15 | 2024-10-10 | 21.610 | 27,818,180 | +393,446 | 0.06% | 601,145,975 |
| 2024-10-14 | 2024-10-09 | 20.750 | 27,424,734 | -18,603 | 0.06% | 569,055,869 |
| 2024-10-10 | 2024-10-08 | 21.879 | 27,443,337 | -95,803 | 0.06% | 600,421,874 |
| 2024-10-09 | 2024-10-07 | 23.706 | 27,539,140 | +86,502 | 0.06% | 652,851,102 |
| 2024-10-08 | 2024-10-04 | 23.169 | 27,452,638 | -34,415 | 0.06% | 636,043,079 |
| 2024-10-07 | 2024-10-03 | 22.470 | 27,487,053 | -252,996 | 0.06% | 617,631,787 |
| 2024-10-04 | 2024-10-02 | 21.932 | 27,740,049 | +1,718,885 | 0.06% | 608,404,706 |
| 2024-10-03 | 2024-09-30 | 20.879 | 26,021,164 | -206,489 | 0.06% | 543,289,259 |
| 2024-10-02 | 2024-09-27 | 19.976 | 26,227,653 | +220,441 | 0.06% | 523,914,372 |
| 2024-09-30 | 2024-09-26 | 19.782 | 26,007,212 | +3,005,258 | 0.06% | 514,477,984 |
| 2024-09-27 | 2024-09-25 | 21.158 | 23,001,954 | +40,926 | 0.05% | 486,681,680 |
| 2024-09-26 | 2024-09-24 | 21.244 | 22,961,028 | -106,965 | 0.05% | 487,790,617 |
| 2024-09-25 | 2024-09-23 | 20.406 | 23,067,993 | +250,205 | 0.05% | 470,718,419 |
| 2024-09-24 | 2024-09-20 | 20.320 | 22,817,788 | +93,944 | 0.05% | 463,650,272 |
| 2024-09-23 | 2024-09-19 | 20.212 | 22,723,844 | -20,463 | 0.05% | 459,298,283 |
| 2024-09-20 | 2024-09-17 | 20.191 | 22,744,307 | -4,651 | 0.05% | 459,222,830 |
| 2024-09-17 | 2024-09-13 | 19.868 | 22,748,958 | -8,371 | 0.05% | 451,979,408 |
| 2024-09-16 | 2024-09-12 | 19.524 | 22,757,329 | +39,996 | 0.05% | 444,316,361 |
| 2024-09-13 | 2024-09-11 | 20.954 | 22,717,333 | +38,135 | 0.05% | 476,030,215 |
| 2024-09-12 | 2024-09-10 | 21.447 | 22,679,198 | +1,009,964 | 0.05% | 486,401,077 |
| 2024-09-11 | 2024-09-09 | 21.357 | 21,669,234 | +244,782 | 0.05% | 462,799,904 |
| 2024-09-10 | 2024-09-05 | 22.208 | 21,424,452 | +230,488 | 0.05% | 475,798,119 |
| 2024-09-09 | 2024-09-04 | 22.275 | 21,193,964 | +235,848 | 0.05% | 472,102,825 |
| 2024-09-05 | 2024-09-03 | 23.786 | 20,958,116 | -8,933 | 0.05% | 498,519,906 |
| 2024-09-04 | 2024-09-02 | 23.675 | 20,967,049 | -22,334 | 0.05% | 496,385,415 |
| 2024-09-03 | 2024-08-30 | 24.122 | 20,989,383 | +21,440 | 0.05% | 506,312,066 |
| 2024-09-02 | 2024-08-29 | 23.731 | 20,967,943 | +3,574 | 0.05% | 497,580,118 |
| 2024-08-30 | 2024-08-28 | 23.842 | 20,964,369 | -48,242 | 0.05% | 499,841,981 |
| 2024-08-29 | 2024-08-27 | 23.954 | 21,012,611 | +13,401 | 0.05% | 503,344,265 |
| 2024-08-28 | 2024-08-26 | 23.171 | 20,999,210 | -9,828 | 0.05% | 486,569,220 |
| 2024-08-27 | 2024-08-23 | 22.891 | 21,009,038 | -893 | 0.05% | 480,917,753 |
| 2024-08-23 | 2024-08-21 | 22.779 | 21,009,931 | +6,254 | 0.05% | 478,586,419 |
| 2024-08-22 | 2024-08-20 | 22.555 | 21,003,677 | -89,337 | 0.05% | 473,741,807 |
| 2024-08-21 | 2024-08-19 | 23.003 | 21,093,014 | -111,670 | 0.05% | 485,201,123 |
| 2024-08-20 | 2024-08-16 | 23.059 | 21,204,684 | -8,934 | 0.05% | 488,956,649 |
| 2024-08-19 | 2024-08-15 | 22.298 | 21,213,618 | -1,787 | 0.05% | 473,015,540 |
| 2024-08-16 | 2024-08-14 | 22.365 | 21,215,405 | -35,734 | 0.05% | 474,480,252 |
| 2024-08-15 | 2024-08-13 | 22.443 | 21,251,139 | +35,734 | 0.05% | 476,944,582 |
| 2024-08-13 | 2024-08-09 | 22.275 | 21,215,405 | -12,507 | 0.05% | 472,580,431 |
| 2024-08-12 | 2024-08-08 | 21.984 | 21,227,912 | -22,334 | 0.05% | 466,680,971 |
| 2024-08-09 | 2024-08-07 | 21.537 | 21,250,246 | -115,244 | 0.05% | 457,657,264 |
| 2024-08-08 | 2024-08-06 | 21.111 | 21,365,490 | +144,725 | 0.05% | 451,051,235 |
| 2024-08-07 | 2024-08-05 | 21.380 | 21,220,765 | -24,121 | 0.05% | 453,696,818 |
| 2024-08-06 | 2024-08-02 | 22.835 | 21,244,886 | -50,921 | 0.05% | 485,127,510 |
| 2024-08-05 | 2024-08-01 | 23.395 | 21,295,807 | -55,389 | 0.05% | 498,209,172 |
| 2024-08-02 | 2024-07-31 | 22.947 | 21,351,196 | -48,242 | 0.05% | 489,945,078 |
| 2024-08-01 | 2024-07-30 | 22.298 | 21,399,438 | +59,856 | 0.05% | 477,158,904 |
| 2024-07-31 | 2024-07-29 | 23.059 | 21,339,582 | +10,720 | 0.05% | 492,067,248 |
| 2024-07-30 | 2024-07-26 | 22.275 | 21,328,862 | +2,680 | 0.05% | 475,107,724 |
| 2024-07-29 | 2024-07-25 | 22.163 | 21,326,182 | -452,042 | 0.05% | 472,660,850 |
| 2024-07-26 | 2024-07-24 | 23.059 | 21,778,224 | +84,869 | 0.05% | 502,181,849 |
| 2024-07-25 | 2024-07-23 | 22.779 | 21,693,355 | +9,827 | 0.05% | 494,154,173 |
| 2024-07-24 | 2024-07-22 | 22.891 | 21,683,528 | -35,734 | 0.05% | 496,357,499 |
| 2024-07-23 | 2024-07-19 | 22.947 | 21,719,262 | +97,376 | 0.05% | 498,391,074 |
| 2024-07-22 | 2024-07-18 | 24.122 | 21,621,886 | -234,061 | 0.05% | 521,569,489 |
| 2024-07-19 | 2024-07-17 | 23.675 | 21,855,947 | -142,045 | 0.05% | 517,429,674 |
| 2024-07-18 | 2024-07-16 | 24.962 | 21,997,992 | -7,147 | 0.05% | 549,109,849 |
| 2024-07-17 | 2024-07-15 | 25.186 | 22,005,139 | +24,121 | 0.05% | 554,214,603 |
| 2024-07-16 | 2024-07-12 | 25.577 | 21,981,018 | -44,668 | 0.05% | 562,218,765 |
| 2024-07-15 | 2024-07-11 | 25.298 | 22,025,686 | -223,341 | 0.05% | 557,197,569 |
| 2024-07-12 | 2024-07-10 | 24.794 | 22,249,027 | +44,668 | 0.05% | 551,640,425 |
| 2024-07-11 | 2024-07-09 | 25.689 | 22,204,359 | -44,668 | 0.05% | 570,416,738 |
| 2024-07-10 | 2024-07-08 | 25.913 | 22,249,027 | +8,933 | 0.05% | 576,545,184 |
| 2024-07-09 | 2024-07-05 | 26.025 | 22,240,094 | +26,801 | 0.05% | 578,803,177 |
| 2024-07-08 | 2024-07-04 | 26.193 | 22,213,293 | +19,654 | 0.05% | 581,835,389 |
| 2024-07-05 | 2024-07-03 | 26.193 | 22,193,639 | +35,735 | 0.05% | 581,320,590 |
| 2024-07-04 | 2024-07-02 | 26.193 | 22,157,904 | -28,588 | 0.05% | 580,384,579 |
| 2024-07-03 | 2024-06-28 | 25.074 | 22,186,492 | +166,166 | 0.05% | 556,298,627 |
| 2024-07-02 | 2024-06-27 | 24.346 | 22,020,326 | +60,749 | 0.05% | 536,110,528 |
| 2024-06-28 | 2024-06-26 | 25.242 | 21,959,577 | +13,400 | 0.05% | 554,296,131 |
| 2024-06-27 | 2024-06-25 | 25.410 | 21,946,177 | -44,668 | 0.05% | 557,642,757 |
| 2024-06-26 | 2024-06-24 | 25.242 | 21,990,845 | -16,081 | 0.05% | 555,085,387 |
| 2024-06-25 | 2024-06-21 | 25.466 | 22,006,926 | +8,934 | 0.05% | 560,418,050 |
| 2024-06-24 | 2024-06-20 | 26.305 | 21,997,992 | -13,400 | 0.05% | 578,658,361 |
| 2024-06-21 | 2024-06-19 | 25.410 | 22,011,392 | -636,969 | 0.05% | 559,299,841 |
| 2024-06-19 | 2024-06-17 | 23.619 | 22,648,361 | -16,081 | 0.05% | 534,922,129 |
| 2024-06-17 | 2024-06-13 | 23.954 | 22,664,442 | -2,680 | 0.05% | 542,912,868 |
| 2024-06-14 | 2024-06-12 | 25.164 | 22,667,122 | -1,615,203 | 0.05% | 570,395,009 |
| 2024-06-13 | 2024-06-11 | 24.587 | 24,282,325 | +688,372 | 0.06% | 597,025,268 |
| 2024-06-12 | 2024-06-07 | 24.529 | 23,593,953 | -35,519 | 0.06% | 578,738,648 |
| 2024-06-11 | 2024-06-06 | 24.356 | 23,629,472 | -30,321 | 0.06% | 575,518,534 |
| 2024-06-07 | 2024-06-05 | 23.433 | 23,659,793 | +29,455 | 0.06% | 554,408,423 |
| 2024-06-06 | 2024-06-04 | 23.837 | 23,630,338 | -8,664 | 0.06% | 563,265,084 |
| 2024-06-05 | 2024-06-03 | 24.298 | 23,639,002 | -11,262 | 0.06% | 574,386,308 |
| 2024-06-03 | 2024-05-30 | 23.606 | 23,650,264 | -97,027 | 0.06% | 558,280,099 |
| 2024-05-31 | 2024-05-29 | 24.183 | 23,747,291 | -43,316 | 0.06% | 574,276,365 |
| 2024-05-30 | 2024-05-28 | 23.779 | 23,790,607 | -32,920 | 0.06% | 565,712,252 |
| 2024-05-29 | 2024-05-27 | 23.606 | 23,823,527 | -80,568 | 0.06% | 562,370,086 |
| 2024-05-28 | 2024-05-24 | 22.648 | 23,904,095 | -38,118 | 0.06% | 541,369,956 |
| 2024-05-27 | 2024-05-23 | 22.140 | 23,942,213 | -12,995 | 0.06% | 530,073,062 |
| 2024-05-24 | 2024-05-22 | 21.978 | 23,955,208 | +14,728 | 0.06% | 526,489,521 |
| 2024-05-23 | 2024-05-21 | 22.186 | 23,940,480 | +81,434 | 0.06% | 531,140,084 |
| 2024-05-22 | 2024-05-20 | 22.694 | 23,859,046 | +728,573 | 0.06% | 541,451,335 |
| 2024-05-21 | 2024-05-17 | 22.347 | 23,130,473 | -63,241 | 0.06% | 516,907,351 |
| 2024-05-20 | 2024-05-16 | 22.301 | 23,193,714 | +98,760 | 0.06% | 517,249,716 |
| 2024-05-17 | 2024-05-14 | 22.555 | 23,094,954 | +52,845 | 0.06% | 520,912,168 |
| 2024-05-16 | 2024-05-13 | 23.086 | 23,042,109 | +38,985 | 0.06% | 531,955,206 |
| 2024-05-14 | 2024-05-10 | 23.663 | 23,003,124 | -22,525 | 0.06% | 544,331,570 |
| 2024-05-13 | 2024-05-09 | 22.994 | 23,025,649 | +30,321 | 0.06% | 529,448,906 |
| 2024-05-10 | 2024-05-08 | 22.878 | 22,995,328 | -4,331 | 0.06% | 526,097,333 |
| 2024-05-09 | 2024-05-07 | 22.878 | 22,999,659 | +12,995 | 0.06% | 526,196,419 |
| 2024-05-08 | 2024-05-06 | 22.763 | 22,986,664 | +34,652 | 0.06% | 523,245,738 |
| 2024-05-07 | 2024-05-03 | 23.433 | 22,952,012 | -34,652 | 0.06% | 537,823,335 |
| 2024-05-06 | 2024-05-02 | 23.317 | 22,986,664 | -85,766 | 0.06% | 535,981,943 |
| 2024-05-03 | 2024-04-30 | 23.433 | 23,072,430 | -11,262 | 0.06% | 540,645,031 |
| 2024-05-02 | 2024-04-29 | 22.809 | 23,083,692 | -434,891 | 0.06% | 526,520,218 |
| 2024-04-30 | 2024-04-26 | 22.717 | 23,518,583 | -56,311 | 0.06% | 534,267,907 |
| 2024-04-29 | 2024-04-25 | 21.932 | 23,574,894 | -20,792 | 0.06% | 517,042,438 |
| 2024-04-26 | 2024-04-24 | 21.609 | 23,595,686 | -18,192 | 0.06% | 509,872,153 |
| 2024-04-25 | 2024-04-23 | 21.262 | 23,613,878 | -40,717 | 0.06% | 502,087,931 |
| 2024-04-24 | 2024-04-22 | 20.962 | 23,654,595 | -19,059 | 0.06% | 495,854,435 |
| 2024-04-23 | 2024-04-19 | 21.493 | 23,673,654 | -48,124 | 0.06% | 508,824,265 |
| 2024-04-22 | 2024-04-18 | 21.239 | 23,721,778 | -58,433 | 0.06% | 503,834,499 |
| 2024-04-18 | 2024-04-16 | 21.932 | 23,780,211 | +74,503 | 0.06% | 521,545,432 |
| 2024-04-17 | 2024-04-15 | 22.371 | 23,705,708 | -34,653 | 0.06% | 530,309,668 |
| 2024-04-16 | 2024-04-12 | 22.047 | 23,740,361 | -15,593 | 0.06% | 523,411,821 |
| 2024-04-15 | 2024-04-11 | 22.347 | 23,755,954 | -40,717 | 0.06% | 530,885,263 |
| 2024-04-12 | 2024-04-10 | 22.117 | 23,796,671 | -14,728 | 0.06% | 526,301,433 |
| 2024-04-11 | 2024-04-09 | 21.770 | 23,811,399 | +53,712 | 0.06% | 518,381,438 |
| 2024-04-10 | 2024-04-08 | 22.070 | 23,757,687 | -9,530 | 0.06% | 524,342,289 |
| 2024-04-09 | 2024-04-05 | 22.278 | 23,767,217 | -15,593 | 0.06% | 529,490,877 |
| 2024-04-08 | 2024-04-03 | 22.094 | 23,782,810 | -278,088 | 0.06% | 525,445,819 |
| 2024-04-05 | 2024-04-02 | 22.117 | 24,060,898 | -44,685 | 0.06% | 532,145,235 |
| 2024-04-03 | 2024-03-28 | 20.916 | 24,105,583 | -47,647 | 0.06% | 504,195,162 |
| 2024-04-02 | 2024-03-27 | 20.316 | 24,153,230 | -142,077 | 0.06% | 490,693,976 |
| 2024-03-28 | 2024-03-26 | 20.731 | 24,295,307 | -97,893 | 0.06% | 503,676,357 |
| 2024-03-27 | 2024-03-25 | 20.801 | 24,393,200 | +1,732 | 0.06% | 507,395,258 |
| 2024-03-26 | 2024-03-22 | 20.454 | 24,391,468 | -336,997 | 0.06% | 498,912,630 |
| 2024-03-25 | 2024-03-21 | 21.032 | 24,728,465 | +17,326 | 0.06% | 520,077,868 |
| 2024-03-22 | 2024-03-20 | 20.870 | 24,711,139 | -271,157 | 0.06% | 515,720,068 |
| 2024-03-21 | 2024-03-19 | 20.454 | 24,982,296 | +30,321 | 0.06% | 510,997,657 |
| 2024-03-20 | 2024-03-18 | 20.154 | 24,951,975 | +6,930 | 0.06% | 502,888,851 |
| 2024-03-19 | 2024-03-15 | 20.177 | 24,945,045 | +5,198 | 0.06% | 503,325,068 |
| 2024-03-18 | 2024-03-14 | 20.454 | 24,939,847 | -24,257 | 0.06% | 510,129,388 |
| 2024-03-15 | 2024-03-13 | 20.293 | 24,964,104 | -2,599 | 0.06% | 506,591,263 |
| 2024-03-14 | 2024-03-12 | 20.062 | 24,966,703 | +83,167 | 0.06% | 500,880,136 |
| 2024-03-13 | 2024-03-11 | 19.993 | 24,883,536 | +26,856 | 0.06% | 497,488,245 |
| 2024-03-12 | 2024-03-08 | 20.731 | 24,856,680 | -54,578 | 0.06% | 515,314,419 |
| 2024-03-11 | 2024-03-07 | 19.854 | 24,911,258 | -198,387 | 0.06% | 494,591,841 |
| 2024-03-08 | 2024-03-06 | 19.323 | 25,109,645 | -8,663 | 0.06% | 485,197,850 |
| 2024-03-07 | 2024-03-05 | 19.231 | 25,118,308 | -11,262 | 0.06% | 483,045,699 |
| 2024-03-06 | 2024-03-04 | 19.277 | 25,129,570 | -19,926 | 0.06% | 484,422,570 |
| 2024-03-05 | 2024-03-01 | 18.654 | 25,149,496 | +10,396 | 0.06% | 469,130,300 |
| 2024-03-04 | 2024-02-29 | 18.561 | 25,139,100 | +27,722 | 0.06% | 466,614,909 |
| 2024-03-01 | 2024-02-28 | 18.977 | 25,111,378 | -26,856 | 0.06% | 476,535,435 |
| 2024-02-29 | 2024-02-27 | 19.369 | 25,138,234 | -16,460 | 0.06% | 486,910,973 |
| 2024-02-28 | 2024-02-26 | 19.392 | 25,154,694 | -84,032 | 0.06% | 487,810,520 |
| 2024-02-27 | 2024-02-23 | 18.885 | 25,238,726 | -105,691 | 0.06% | 476,621,434 |
| 2024-02-26 | 2024-02-22 | 18.792 | 25,344,417 | -142,076 | 0.06% | 476,276,932 |
| 2024-02-22 | 2024-02-20 | 17.984 | 25,486,493 | -66,707 | 0.06% | 458,353,312 |
| 2024-02-21 | 2024-02-19 | 17.407 | 25,553,200 | -23,390 | 0.06% | 444,804,812 |
| 2024-02-20 | 2024-02-16 | 16.876 | 25,576,590 | +4,331 | 0.06% | 431,631,226 |
| 2024-02-19 | 2024-02-15 | 16.784 | 25,572,259 | +2,599 | 0.06% | 429,196,668 |
| 2024-02-15 | 2024-02-09 | 16.714 | 25,569,660 | -9,529 | 0.06% | 427,382,127 |
| 2024-02-14 | 2024-02-07 | 16.853 | 25,579,189 | -8,663 | 0.06% | 431,084,560 |
| 2024-02-08 | 2024-02-06 | 16.968 | 25,587,852 | -3,466 | 0.06% | 434,184,191 |
| 2024-02-07 | 2024-02-05 | 16.599 | 25,591,318 | -866 | 0.06% | 424,790,094 |
| 2024-02-06 | 2024-02-02 | 16.599 | 25,592,184 | -8,663 | 0.06% | 424,804,469 |
| 2024-02-05 | 2024-02-01 | 16.530 | 25,600,847 | +12,995 | 0.06% | 423,175,186 |
| 2024-02-01 | 2024-01-30 | 16.738 | 25,587,852 | -149,873 | 0.06% | 428,276,923 |
| 2024-01-31 | 2024-01-29 | 16.968 | 25,737,725 | -60,643 | 0.06% | 436,727,291 |
| 2024-01-30 | 2024-01-26 | 16.830 | 25,798,368 | -27,722 | 0.06% | 434,182,784 |
| 2024-01-29 | 2024-01-25 | 16.668 | 25,826,090 | -430,560 | 0.06% | 430,475,753 |
| 2024-01-26 | 2024-01-24 | 15.906 | 26,256,650 | -2,599 | 0.06% | 417,648,931 |
| 2024-01-25 | 2024-01-23 | 15.306 | 26,259,249 | -16,460 | 0.06% | 401,928,374 |
| 2024-01-23 | 2024-01-19 | 15.237 | 26,275,709 | +10,396 | 0.06% | 400,360,493 |
| 2024-01-22 | 2024-01-18 | 15.329 | 26,265,313 | +129,948 | 0.06% | 402,627,558 |
| 2024-01-19 | 2024-01-17 | 15.214 | 26,135,365 | -39,851 | 0.06% | 397,618,718 |
| 2024-01-17 | 2024-01-15 | 15.676 | 26,175,216 | +12,995 | 0.06% | 410,310,740 |
| 2024-01-15 | 2024-01-11 | 15.260 | 26,162,221 | +19,925 | 0.06% | 399,235,274 |
| 2024-01-12 | 2024-01-10 | 15.422 | 26,142,296 | +8,663 | 0.06% | 403,155,907 |
| 2024-01-10 | 2024-01-08 | 15.791 | 26,133,633 | -19,059 | 0.06% | 412,675,538 |
| 2024-01-09 | 2024-01-05 | 15.676 | 26,152,692 | -145,541 | 0.06% | 409,957,664 |
| 2024-01-08 | 2024-01-04 | 15.422 | 26,298,233 | -1,733 | 0.06% | 405,560,704 |
| 2024-01-05 | 2024-01-03 | 15.006 | 26,299,966 | -2,598 | 0.06% | 394,658,427 |
| 2024-01-04 | 2024-01-02 | 15.237 | 26,302,564 | -10,396 | 0.06% | 400,769,681 |
| 2024-01-03 | 2023-12-29 | 15.006 | 26,312,960 | -5,198 | 0.06% | 394,853,416 |
| 2024-01-02 | 2023-12-28 | 14.983 | 26,318,158 | -107,424 | 0.06% | 394,323,830 |
| 2023-12-29 | 2023-12-27 | 14.798 | 26,425,582 | -51,979 | 0.06% | 391,052,825 |
| 2023-12-27 | 2023-12-21 | 14.244 | 26,477,561 | +2,599 | 0.06% | 377,151,621 |
| 2023-12-22 | 2023-12-20 | 14.360 | 26,474,962 | +17,327 | 0.06% | 380,170,634 |
| 2023-12-21 | 2023-12-19 | 14.267 | 26,457,635 | -8,664 | 0.06% | 377,478,597 |
| 2023-12-20 | 2023-12-18 | 14.152 | 26,466,299 | +19,926 | 0.06% | 374,547,175 |
| 2023-12-19 | 2023-12-15 | 14.152 | 26,446,373 | +4,331 | 0.06% | 374,265,185 |
| 2023-12-18 | 2023-12-14 | 13.829 | 26,442,042 | +103,092 | 0.06% | 365,657,638 |
| 2023-12-15 | 2023-12-13 | 13.921 | 26,338,950 | +118,686 | 0.06% | 366,664,283 |
| 2023-12-14 | 2023-12-12 | 14.337 | 26,220,264 | -2,599 | 0.06% | 375,907,938 |
| 2023-12-12 | 2023-12-08 | 14.475 | 26,222,863 | -38,985 | 0.06% | 379,577,520 |
| 2023-12-11 | 2023-12-07 | 14.383 | 26,261,848 | +90,964 | 0.06% | 377,716,683 |
| 2023-12-08 | 2023-12-06 | 14.775 | 26,170,884 | -79,701 | 0.06% | 386,679,549 |
| 2023-12-07 | 2023-12-05 | 14.821 | 26,250,585 | -95,295 | 0.06% | 389,069,199 |
| 2023-12-06 | 2023-12-04 | 14.844 | 26,345,880 | +25,989 | 0.06% | 391,089,827 |
| 2023-12-05 | 2023-12-01 | 14.798 | 26,319,891 | +86,632 | 0.06% | 389,488,781 |
| 2023-12-04 | 2023-11-30 | 15.075 | 26,233,259 | -8,663 | 0.06% | 395,474,299 |
| 2023-12-01 | 2023-11-29 | 14.844 | 26,241,922 | -25,990 | 0.06% | 389,546,629 |
| 2023-11-30 | 2023-11-28 | 14.821 | 26,267,912 | +138,611 | 0.06% | 389,326,009 |
| 2023-11-23 | 2023-11-21 | 14.937 | 26,129,301 | -2,599 | 0.06% | 390,287,740 |
| 2023-11-22 | 2023-11-20 | 14.983 | 26,131,900 | -866 | 0.06% | 391,533,135 |
| 2023-11-21 | 2023-11-17 | 14.683 | 26,132,766 | +25,989 | 0.06% | 383,703,121 |
| 2023-11-17 | 2023-11-15 | 15.214 | 26,106,777 | -53,711 | 0.06% | 397,183,786 |
| 2023-11-15 | 2023-11-13 | 14.891 | 26,160,488 | -12,995 | 0.06% | 389,545,680 |
| 2023-11-14 | 2023-11-10 | 14.544 | 26,173,483 | +268,558 | 0.06% | 380,675,482 |
| 2023-11-13 | 2023-11-09 | 14.521 | 25,904,925 | -99,626 | 0.06% | 376,171,442 |
| 2023-11-10 | 2023-11-08 | 14.429 | 26,004,551 | +29,455 | 0.06% | 375,216,747 |
| 2023-11-09 | 2023-11-07 | 14.798 | 25,975,096 | +86,631 | 0.06% | 384,386,413 |
| 2023-11-08 | 2023-11-06 | 14.775 | 25,888,465 | -124,749 | 0.06% | 382,506,757 |
| 2023-11-07 | 2023-11-03 | 15.237 | 26,013,214 | -90,964 | 0.06% | 396,360,882 |
| 2023-11-06 | 2023-11-02 | 14.960 | 26,104,178 | +54,578 | 0.06% | 390,515,130 |
| 2023-11-03 | 2023-11-01 | 14.891 | 26,049,600 | -17,326 | 0.06% | 387,894,490 |
| 2023-11-02 | 2023-10-31 | 14.637 | 26,066,926 | +152,472 | 0.06% | 381,532,830 |
| 2023-11-01 | 2023-10-30 | 14.844 | 25,914,454 | -117,819 | 0.06% | 384,685,550 |
| 2023-10-31 | 2023-10-27 | 15.375 | 26,032,273 | +120,418 | 0.06% | 400,257,203 |
| 2023-10-30 | 2023-10-26 | 15.283 | 25,911,855 | -51,979 | 0.06% | 396,012,898 |
| 2023-10-27 | 2023-10-25 | 15.052 | 25,963,834 | +21,658 | 0.06% | 390,813,229 |
| 2023-10-26 | 2023-10-24 | 15.491 | 25,942,176 | -17,327 | 0.06% | 401,866,457 |
| 2023-10-24 | 2023-10-19 | 15.560 | 25,959,503 | +80,568 | 0.06% | 403,932,788 |
| 2023-10-20 | 2023-10-18 | 15.860 | 25,878,935 | +6,930 | 0.06% | 410,445,949 |
| 2023-10-19 | 2023-10-17 | 15.629 | 25,872,005 | +17,327 | 0.06% | 404,363,170 |
| 2023-10-18 | 2023-10-16 | 15.629 | 25,854,678 | +4,331 | 0.06% | 404,092,359 |
| 2023-10-17 | 2023-10-13 | 15.606 | 25,850,347 | -17,326 | 0.06% | 403,427,882 |
| 2023-10-16 | 2023-10-12 | 15.606 | 25,867,673 | -8,663 | 0.06% | 403,698,276 |
| 2023-10-13 | 2023-10-11 | 15.768 | 25,876,336 | -4,332 | 0.06% | 408,015,181 |
| 2023-10-11 | 2023-10-09 | 15.468 | 25,880,668 | +8,663 | 0.06% | 400,316,159 |
| 2023-10-10 | 2023-10-06 | 15.121 | 25,872,005 | +181,927 | 0.06% | 391,222,860 |
| 2023-10-09 | 2023-10-05 | 15.145 | 25,690,078 | -208,782 | 0.06% | 389,064,942 |
| 2023-10-06 | 2023-10-04 | 15.214 | 25,898,860 | +98,760 | 0.06% | 394,020,574 |
| 2023-10-05 | 2023-10-03 | 15.422 | 25,800,100 | +12,995 | 0.06% | 397,878,698 |
| 2023-10-04 | 2023-09-29 | 15.906 | 25,787,105 | -1,733 | 0.06% | 410,180,157 |
| 2023-10-03 | 2023-09-28 | 15.929 | 25,788,838 | -43,316 | 0.06% | 410,803,090 |
| 2023-09-29 | 2023-09-27 | 15.699 | 25,832,154 | +51,979 | 0.06% | 405,529,424 |
| 2023-09-28 | 2023-09-26 | 15.468 | 25,780,175 | -132,547 | 0.06% | 398,761,757 |
| 2023-09-27 | 2023-09-25 | 15.676 | 25,912,722 | -56,310 | 0.06% | 406,196,004 |
| 2023-09-25 | 2023-09-21 | 15.814 | 25,969,032 | +19,059 | 0.06% | 410,675,855 |
| 2023-09-22 | 2023-09-20 | 15.976 | 25,949,973 | -44,182 | 0.06% | 414,568,062 |
| 2023-09-21 | 2023-09-19 | 15.906 | 25,994,155 | +76,236 | 0.06% | 413,473,579 |
| 2023-09-20 | 2023-09-18 | 15.860 | 25,917,919 | -17,327 | 0.06% | 411,064,244 |
| 2023-09-19 | 2023-09-15 | 15.860 | 25,935,246 | -97,894 | 0.06% | 411,339,055 |
| 2023-09-18 | 2023-09-14 | 15.929 | 26,033,140 | -1,048,244 | 0.06% | 414,694,697 |
| 2023-09-15 | 2023-09-13 | 15.168 | 27,081,384 | +84,033 | 0.07% | 410,760,867 |
| 2023-09-14 | 2023-09-12 | 15.145 | 26,997,351 | -129,948 | 0.07% | 408,863,017 |
| 2023-09-12 | 2023-09-07 | 15.560 | 27,127,299 | +173,264 | 0.07% | 422,103,825 |
| 2023-09-11 | 2023-09-06 | 16.871 | 26,954,035 | +53,711 | 0.07% | 454,751,272 |
| 2023-09-07 | 2023-09-05 | 16.510 | 26,900,324 | +2,034,829 | 0.07% | 444,119,842 |
| 2023-09-06 | 2023-09-04 | 16.679 | 24,865,495 | -287,114 | 0.06% | 414,720,304 |
| 2023-09-05 | 2023-08-31 | 16.124 | 25,152,609 | -124,471 | 0.06% | 405,565,732 |
| 2023-09-04 | 2023-08-30 | 15.907 | 25,277,080 | -6,639 | 0.06% | 402,089,686 |
| 2023-08-30 | 2023-08-28 | 15.546 | 25,283,719 | -8,298 | 0.06% | 393,054,492 |
| 2023-08-28 | 2023-08-24 | 15.570 | 25,292,017 | -15,766 | 0.06% | 393,793,078 |
| 2023-08-23 | 2023-08-21 | 15.305 | 25,307,783 | +124,471 | 0.06% | 387,328,917 |
| 2023-08-22 | 2023-08-18 | 15.377 | 25,183,312 | +8,298 | 0.06% | 387,244,822 |
| 2023-08-21 | 2023-08-17 | 15.353 | 25,175,014 | -601,611 | 0.06% | 386,510,457 |
| 2023-08-18 | 2023-08-16 | 15.208 | 25,776,625 | +108,705 | 0.07% | 392,019,353 |
| 2023-08-17 | 2023-08-15 | 15.425 | 25,667,920 | -3,319 | 0.07% | 395,933,953 |
| 2023-08-16 | 2023-08-14 | 15.666 | 25,671,239 | +2,489 | 0.07% | 402,172,417 |
| 2023-08-15 | 2023-08-11 | 15.763 | 25,668,750 | -98,747 | 0.07% | 404,608,091 |
| 2023-08-14 | 2023-08-10 | 15.666 | 25,767,497 | -892,874 | 0.07% | 403,680,420 |
| 2023-08-10 | 2023-08-08 | 15.232 | 26,660,371 | -99,577 | 0.07% | 406,102,218 |
| 2023-08-09 | 2023-08-07 | 15.184 | 26,759,948 | +178,409 | 0.07% | 406,329,084 |
| 2023-08-08 | 2023-08-04 | 14.799 | 26,581,539 | +763,424 | 0.07% | 393,369,413 |
| 2023-08-07 | 2023-08-03 | 14.678 | 25,818,115 | -4,149 | 0.07% | 378,960,477 |
| 2023-08-04 | 2023-08-02 | 14.919 | 25,822,264 | +199,154 | 0.07% | 385,245,044 |
| 2023-08-03 | 2023-08-01 | 15.329 | 25,623,110 | -29,044 | 0.06% | 392,772,480 |
| 2023-08-02 | 2023-07-31 | 15.160 | 25,652,154 | +50,619 | 0.06% | 388,889,823 |
| 2023-08-01 | 2023-07-28 | 14.967 | 25,601,535 | -215,750 | 0.06% | 383,186,059 |
| 2023-07-31 | 2023-07-27 | 14.919 | 25,817,285 | -120,323 | 0.07% | 385,170,762 |
| 2023-07-28 | 2023-07-26 | 14.847 | 25,937,608 | -78,832 | 0.07% | 385,090,433 |
| 2023-07-27 | 2023-07-25 | 14.871 | 26,016,440 | -11,123,583 | 0.07% | 386,887,883 |
| 2023-07-26 | 2023-07-24 | 14.533 | 37,140,023 | +9,128 | 0.10% | 539,773,520 |
| 2023-07-25 | 2023-07-21 | 14.750 | 37,130,895 | +830 | 0.10% | 547,695,199 |
| 2023-07-24 | 2023-07-20 | 14.774 | 37,130,065 | -74,683 | 0.10% | 548,577,863 |
| 2023-07-21 | 2023-07-19 | 14.774 | 37,204,748 | +111,194 | 0.10% | 549,681,267 |
| 2023-07-20 | 2023-07-18 | 14.606 | 37,093,554 | -51,448 | 0.10% | 541,780,244 |
| 2023-07-19 | 2023-07-14 | 14.774 | 37,145,002 | -70,534 | 0.10% | 548,798,550 |
| 2023-07-18 | 2023-07-13 | 14.702 | 37,215,536 | +49,789 | 0.10% | 547,149,754 |
| 2023-07-14 | 2023-07-12 | 14.533 | 37,165,747 | +4,149 | 0.10% | 540,147,379 |
| 2023-07-13 | 2023-07-11 | 14.196 | 37,161,598 | -16,596 | 0.10% | 527,547,744 |
| 2023-07-12 | 2023-07-10 | 14.003 | 37,178,194 | -87,960 | 0.10% | 520,614,808 |
| 2023-07-10 | 2023-07-06 | 13.955 | 37,266,154 | +27,384 | 0.10% | 520,050,158 |
| 2023-07-07 | 2023-07-05 | 14.051 | 37,238,770 | -57,257 | 0.10% | 523,258,121 |
| 2023-07-06 | 2023-07-04 | 13.979 | 37,296,027 | -39,831 | 0.10% | 521,365,943 |
| 2023-07-05 | 2023-07-03 | 13.762 | 37,335,858 | -1,659 | 0.10% | 513,823,945 |
| 2023-07-04 | 2023-06-30 | 13.497 | 37,337,517 | +6,638 | 0.10% | 503,947,802 |
| 2023-07-03 | 2023-06-29 | 13.425 | 37,330,879 | -29,043 | 0.10% | 501,158,968 |
| 2023-06-30 | 2023-06-28 | 13.545 | 37,359,922 | +83,810 | 0.10% | 506,051,098 |
| 2023-06-29 | 2023-06-27 | 13.545 | 37,276,112 | -1,659 | 0.10% | 504,915,867 |
| 2023-06-28 | 2023-06-26 | 13.304 | 37,277,771 | -8,298 | 0.10% | 495,953,670 |
| 2023-06-27 | 2023-06-23 | 13.304 | 37,286,069 | +8,298 | 0.10% | 496,064,069 |
| 2023-06-26 | 2023-06-21 | 13.449 | 37,277,771 | +4,149 | 0.10% | 501,344,471 |
| 2023-06-23 | 2023-06-20 | 13.545 | 37,273,622 | -49,789 | 0.10% | 504,882,139 |
| 2023-06-21 | 2023-06-19 | 13.666 | 37,323,411 | +8,298 | 0.10% | 510,054,379 |
| 2023-06-20 | 2023-06-16 | 13.545 | 37,315,113 | +4,979 | 0.10% | 505,444,146 |
| 2023-06-19 | 2023-06-15 | 13.449 | 37,310,134 | +37,342 | 0.10% | 501,779,717 |
| 2023-06-16 | 2023-06-14 | 13.545 | 37,272,792 | +370,924 | 0.10% | 504,870,896 |
| 2023-06-15 | 2023-06-13 | 13.593 | 36,901,868 | +35,682 | 0.10% | 501,625,435 |
| 2023-06-14 | 2023-06-12 | 14.076 | 36,866,186 | -1,324,375 | 0.10% | 518,911,328 |
| 2023-06-13 | 2023-06-09 | 14.317 | 38,190,561 | -18,255 | 0.10% | 546,757,284 |
| 2023-06-12 | 2023-06-08 | 14.196 | 38,208,816 | -245,624 | 0.10% | 542,414,099 |
| 2023-06-09 | 2023-06-07 | 15.665 | 38,454,440 | +89,620 | 0.10% | 602,396,951 |
| 2023-06-08 | 2023-06-06 | 15.691 | 38,364,820 | +3,627,151 | 0.10% | 601,978,269 |
| 2023-06-07 | 2023-06-05 | 15.665 | 34,737,669 | +109,810 | 0.10% | 544,172,946 |
| 2023-06-06 | 2023-06-02 | 15.588 | 34,627,859 | +1,602,762 | 0.10% | 539,784,948 |
| 2023-06-05 | 2023-06-01 | 15.177 | 33,025,097 | -4,673 | 0.10% | 501,231,113 |
| 2023-06-02 | 2023-05-31 | 15.126 | 33,029,770 | +176,008 | 0.10% | 499,605,583 |
| 2023-06-01 | 2023-05-30 | 15.794 | 32,853,762 | +88,004 | 0.09% | 518,879,677 |
| 2023-05-31 | 2023-05-29 | 15.922 | 32,765,758 | +693,128 | 0.09% | 521,697,010 |
| 2023-05-30 | 2023-05-25 | 16.025 | 32,072,630 | +179,123 | 0.09% | 513,955,600 |
| 2023-05-29 | 2023-05-24 | 16.307 | 31,893,507 | -21,028 | 0.09% | 520,094,715 |
| 2023-05-25 | 2023-05-23 | 16.436 | 31,914,535 | -23,364 | 0.09% | 524,535,558 |
| 2023-05-24 | 2023-05-22 | 16.564 | 31,937,899 | -7,787 | 0.09% | 529,020,494 |
| 2023-05-22 | 2023-05-18 | 16.461 | 31,945,686 | -77,880 | 0.09% | 525,867,931 |
| 2023-05-19 | 2023-05-17 | 16.307 | 32,023,566 | -168,220 | 0.09% | 522,215,617 |
| 2023-05-18 | 2023-05-16 | 16.615 | 32,191,786 | -5,452 | 0.09% | 534,879,301 |
| 2023-05-17 | 2023-05-15 | 16.538 | 32,197,238 | -235,196 | 0.09% | 532,489,347 |
| 2023-05-16 | 2023-05-12 | 16.205 | 32,432,434 | -60,746 | 0.09% | 525,551,574 |
| 2023-05-15 | 2023-05-11 | 16.461 | 32,493,180 | -42,055 | 0.09% | 534,880,401 |
| 2023-05-12 | 2023-05-10 | 16.641 | 32,535,235 | -93,455 | 0.09% | 541,421,369 |
| 2023-05-11 | 2023-05-09 | 16.615 | 32,628,690 | +253,108 | 0.09% | 542,138,634 |
| 2023-05-10 | 2023-05-08 | 16.769 | 32,375,582 | -459,489 | 0.09% | 542,921,705 |
| 2023-05-09 | 2023-05-05 | 15.845 | 32,835,071 | -80,995 | 0.09% | 520,270,932 |
| 2023-05-08 | 2023-05-04 | 15.896 | 32,916,066 | -1,558 | 0.09% | 523,244,910 |
| 2023-05-05 | 2023-05-03 | 15.691 | 32,917,624 | +650,175 | 0.09% | 516,506,902 |
| 2023-05-04 | 2023-05-02 | 16.230 | 32,267,449 | -65,419 | 0.09% | 523,706,723 |
| 2023-05-03 | 2023-04-28 | 16.436 | 32,332,868 | +198,713 | 0.09% | 531,411,125 |
| 2023-05-02 | 2023-04-27 | 15.948 | 32,134,155 | -132,395 | 0.09% | 512,465,842 |
| 2023-04-28 | 2023-04-26 | 16.050 | 32,266,550 | +21,027 | 0.09% | 517,891,745 |
| 2023-04-27 | 2023-04-25 | 15.948 | 32,245,523 | +24,922 | 0.09% | 514,241,905 |
| 2023-04-26 | 2023-04-24 | 15.871 | 32,220,601 | +59,967 | 0.09% | 511,362,116 |
| 2023-04-25 | 2023-04-21 | 15.922 | 32,160,634 | -4,963,265 | 0.09% | 512,062,214 |
| 2023-04-24 | 2023-04-20 | 16.050 | 37,123,899 | -4,668,881 | 0.11% | 595,854,246 |
| 2023-04-21 | 2023-04-19 | 16.205 | 41,792,780 | -2,140,909 | 0.12% | 677,231,357 |
| 2023-04-20 | 2023-04-18 | 16.461 | 43,933,689 | -19,470 | 0.13% | 723,206,198 |
| 2023-04-19 | 2023-04-17 | 16.641 | 43,953,159 | +25,700 | 0.13% | 731,427,928 |
| 2023-04-18 | 2023-04-14 | 16.205 | 43,927,459 | +17,134 | 0.13% | 711,822,776 |
| 2023-04-17 | 2023-04-13 | 16.076 | 43,910,325 | -216,213 | 0.13% | 705,906,894 |
| 2023-04-14 | 2023-04-12 | 15.819 | 44,126,538 | -105,916 | 0.13% | 698,050,764 |
| 2023-04-13 | 2023-04-11 | 15.742 | 44,232,454 | +203,752 | 0.13% | 696,318,522 |
| 2023-04-12 | 2023-04-06 | 15.665 | 44,028,702 | +7,788 | 0.13% | 689,718,946 |
| 2023-04-11 | 2023-04-04 | 15.794 | 44,020,914 | -7,919,574 | 0.13% | 695,249,380 |
| 2023-04-06 | 2023-04-03 | 15.331 | 51,940,488 | +33,488 | 0.15% | 796,318,482 |
| 2023-04-04 | 2023-03-31 | 14.972 | 51,907,000 | +215,727 | 0.15% | 777,142,970 |
| 2023-04-03 | 2023-03-30 | 15.075 | 51,691,273 | -4,673 | 0.15% | 779,223,008 |
| 2023-03-31 | 2023-03-29 | 15.075 | 51,695,946 | +17,134 | 0.15% | 779,293,452 |
| 2023-03-30 | 2023-03-28 | 14.715 | 51,678,812 | +119,934 | 0.15% | 760,455,109 |
| 2023-03-29 | 2023-03-27 | 14.458 | 51,558,878 | -170,556 | 0.15% | 745,449,609 |
| 2023-03-28 | 2023-03-24 | 14.561 | 51,729,434 | +174,450 | 0.15% | 753,229,333 |
| 2023-03-24 | 2023-03-22 | 14.638 | 51,554,984 | +124,607 | 0.15% | 754,661,077 |
| 2023-03-23 | 2023-03-21 | 14.484 | 51,430,377 | +3,116 | 0.15% | 744,912,480 |
| 2023-03-22 | 2023-03-20 | 14.510 | 51,427,261 | -38,940 | 0.15% | 746,188,035 |
| 2023-03-21 | 2023-03-17 | 14.895 | 51,466,201 | -98,907 | 0.15% | 766,578,340 |
| 2023-03-20 | 2023-03-16 | 14.433 | 51,565,108 | -146,309 | 0.15% | 744,215,457 |
| 2023-03-17 | 2023-03-15 | 15.177 | 51,711,417 | -18,691 | 0.15% | 784,838,607 |
| 2023-03-16 | 2023-03-14 | 15.049 | 51,730,108 | +276,473 | 0.15% | 778,479,965 |
| 2023-03-15 | 2023-03-13 | 15.511 | 51,453,635 | -3,116 | 0.15% | 798,103,910 |
| 2023-03-14 | 2023-03-10 | 14.638 | 51,456,751 | +121,493 | 0.15% | 753,223,143 |
| 2023-03-10 | 2023-03-08 | 15.460 | 51,335,258 | +897,951 | 0.15% | 793,631,101 |
| 2023-03-09 | 2023-03-07 | 15.896 | 50,437,307 | -3,999 | 0.15% | 801,768,478 |
| 2023-03-08 | 2023-03-06 | 15.383 | 50,441,306 | +218,063 | 0.15% | 775,924,712 |
| 2023-03-07 | 2023-03-03 | 14.869 | 50,223,243 | -52,180 | 0.14% | 746,774,973 |
| 2023-03-06 | 2023-03-02 | 14.561 | 50,275,423 | +7,788 | 0.14% | 732,057,562 |
| 2023-03-03 | 2023-03-01 | 14.458 | 50,267,635 | +17,913 | 0.14% | 726,780,534 |
| 2023-03-02 | 2023-02-28 | 14.150 | 50,249,722 | +15,576 | 0.14% | 711,036,182 |
| 2023-03-01 | 2023-02-27 | 14.330 | 50,234,146 | +85,667 | 0.14% | 719,846,108 |
| 2023-02-28 | 2023-02-24 | 14.612 | 50,148,479 | -4,673 | 0.14% | 732,784,831 |
| 2023-02-27 | 2023-02-23 | 14.741 | 50,153,152 | -57,631 | 0.14% | 739,292,948 |
| 2023-02-23 | 2023-02-21 | 14.920 | 50,210,783 | -24,921 | 0.14% | 749,168,598 |
| 2023-02-22 | 2023-02-20 | 14.612 | 50,235,704 | -50,622 | 0.14% | 734,059,389 |
| 2023-02-20 | 2023-02-16 | 14.612 | 50,286,326 | +11,682 | 0.14% | 734,799,093 |
| 2023-02-17 | 2023-02-15 | 14.587 | 50,274,644 | -38,940 | 0.14% | 733,337,305 |
| 2023-02-16 | 2023-02-14 | 14.715 | 50,313,584 | -24,142 | 0.14% | 740,365,743 |
| 2023-02-14 | 2023-02-10 | 14.510 | 50,337,726 | +23,364 | 0.14% | 730,379,338 |
| 2023-02-13 | 2023-02-09 | 14.715 | 50,314,362 | +778,017 | 0.14% | 740,377,191 |
| 2023-02-10 | 2023-02-08 | 14.843 | 49,536,345 | -7,010 | 0.14% | 735,289,284 |
| 2023-02-09 | 2023-02-07 | 14.638 | 49,543,355 | -146,413 | 0.14% | 725,214,882 |
| 2023-02-08 | 2023-02-06 | 14.330 | 49,689,768 | +236,754 | 0.14% | 712,045,271 |
| 2023-02-07 | 2023-02-03 | 14.458 | 49,453,014 | -31,152 | 0.14% | 715,002,564 |
| 2023-02-06 | 2023-02-02 | 14.818 | 49,484,166 | +35,046 | 0.14% | 733,243,982 |
| 2023-02-03 | 2023-02-01 | 14.895 | 49,449,120 | -28,816 | 0.14% | 736,534,339 |
| 2023-02-02 | 2023-01-31 | 14.587 | 49,477,936 | -163,547 | 0.14% | 721,716,026 |
| 2023-02-01 | 2023-01-30 | 14.612 | 49,641,483 | -90,340 | 0.14% | 725,376,451 |
| 2023-01-31 | 2023-01-27 | 14.946 | 49,731,823 | +876,145 | 0.14% | 743,299,435 |
| 2023-01-30 | 2023-01-26 | 14.741 | 48,855,678 | +1,017,886 | 0.14% | 720,167,263 |
| 2023-01-27 | 2023-01-20 | 14.612 | 47,837,792 | -3,418,134 | 0.14% | 699,020,369 |
| 2023-01-26 | 2023-01-19 | 13.868 | 51,255,926 | +2,336 | 0.15% | 710,794,866 |
| 2023-01-20 | 2023-01-18 | 13.919 | 51,253,590 | +430,674 | 0.15% | 713,394,925 |
| 2023-01-19 | 2023-01-17 | 13.482 | 50,822,916 | +77,880 | 0.15% | 685,212,570 |
| 2023-01-18 | 2023-01-16 | 13.482 | 50,745,036 | -59,968 | 0.15% | 684,162,564 |
| 2023-01-17 | 2023-01-13 | 13.431 | 50,805,004 | +771,008 | 0.15% | 682,361,661 |
| 2023-01-16 | 2023-01-12 | 13.277 | 50,033,996 | -911,191 | 0.14% | 664,296,817 |
| 2023-01-13 | 2023-01-11 | 12.969 | 50,945,187 | +149,529 | 0.15% | 660,694,935 |
| 2023-01-12 | 2023-01-10 | 12.776 | 50,795,658 | +5,451 | 0.15% | 648,972,231 |
| 2023-01-11 | 2023-01-09 | 12.776 | 50,790,207 | +9,346 | 0.15% | 648,902,589 |
| 2023-01-10 | 2023-01-06 | 12.840 | 50,780,861 | -29,594 | 0.15% | 652,043,400 |
| 2023-01-09 | 2023-01-05 | 12.802 | 50,810,455 | +511,669 | 0.15% | 650,466,127 |
| 2023-01-06 | 2023-01-04 | 12.892 | 50,298,786 | -11,682 | 0.14% | 648,436,808 |
| 2023-01-04 | 2022-12-30 | 12.815 | 50,310,468 | +19,469 | 0.14% | 644,711,388 |
| 2023-01-03 | 2022-12-29 | 12.763 | 50,290,999 | +19,470 | 0.14% | 641,878,886 |
| 2022-12-30 | 2022-12-28 | 12.815 | 50,271,529 | -3,115 | 0.14% | 644,212,398 |
| 2022-12-29 | 2022-12-23 | 12.596 | 50,274,644 | -7,788 | 0.14% | 633,278,078 |
| 2022-12-23 | 2022-12-21 | 12.609 | 50,282,432 | +13,240 | 0.14% | 634,021,822 |
| 2022-12-21 | 2022-12-19 | 12.776 | 50,269,192 | +77,879 | 0.14% | 642,246,030 |
| 2022-12-20 | 2022-12-16 | 12.840 | 50,191,313 | +12,461 | 0.14% | 644,473,404 |
| 2022-12-16 | 2022-12-14 | 12.917 | 50,178,852 | +2,489,031 | 0.14% | 648,179,281 |
| 2022-12-15 | 2022-12-13 | 12.840 | 47,689,821 | +7,788 | 0.14% | 612,353,403 |
| 2022-12-14 | 2022-12-12 | 12.648 | 47,682,033 | -220,399 | 0.14% | 603,069,601 |
| 2022-12-13 | 2022-12-09 | 12.609 | 47,902,432 | -35,046 | 0.14% | 604,011,898 |
| 2022-12-12 | 2022-12-08 | 12.596 | 47,937,478 | -66,197 | 0.14% | 603,838,267 |
| 2022-12-09 | 2022-12-07 | 12.763 | 48,003,675 | -68,534 | 0.14% | 612,685,094 |
| 2022-12-08 | 2022-12-06 | 12.892 | 48,072,209 | -46,728 | 0.14% | 619,732,447 |
| 2022-12-07 | 2022-12-05 | 12.917 | 48,118,937 | +37,382 | 0.14% | 621,570,577 |
| 2022-12-05 | 2022-12-01 | 12.969 | 48,081,555 | +21,027 | 0.14% | 623,557,233 |
| 2022-12-02 | 2022-11-30 | 13.097 | 48,060,528 | +779 | 0.14% | 629,455,674 |
| 2022-12-01 | 2022-11-29 | 13.071 | 48,059,749 | +54,516 | 0.14% | 628,211,264 |
| 2022-11-29 | 2022-11-25 | 13.149 | 48,005,233 | +31,152 | 0.14% | 631,197,081 |
| 2022-11-28 | 2022-11-24 | 13.097 | 47,974,081 | -61,525 | 0.14% | 628,323,465 |
| 2022-11-25 | 2022-11-23 | 13.174 | 48,035,606 | +4,673 | 0.14% | 632,830,027 |
| 2022-11-24 | 2022-11-22 | 13.046 | 48,030,933 | +8,566 | 0.14% | 626,601,130 |
| 2022-11-23 | 2022-11-21 | 12.892 | 48,022,367 | +46,728 | 0.14% | 619,089,899 |
| 2022-11-22 | 2022-11-18 | 13.097 | 47,975,639 | -153,423 | 0.14% | 628,343,870 |
| 2022-11-18 | 2022-11-16 | 13.405 | 48,129,062 | +70,871 | 0.14% | 645,185,115 |
| 2022-11-17 | 2022-11-15 | 13.457 | 48,058,191 | -63,861 | 0.14% | 646,703,401 |
| 2022-11-15 | 2022-11-11 | 13.251 | 48,122,052 | -72,428 | 0.14% | 637,676,303 |
| 2022-11-11 | 2022-11-09 | 13.071 | 48,194,480 | -46,728 | 0.14% | 629,972,396 |
| 2022-11-10 | 2022-11-08 | 13.097 | 48,241,208 | -21,806 | 0.14% | 631,822,066 |
| 2022-11-09 | 2022-11-07 | 13.020 | 48,263,014 | +211,053 | 0.14% | 628,389,382 |
| 2022-11-07 | 2022-11-03 | 12.481 | 48,051,961 | +195,478 | 0.14% | 599,727,307 |
| 2022-11-04 | 2022-11-02 | 12.686 | 47,856,483 | -15,576 | 0.14% | 607,119,478 |
| 2022-11-03 | 2022-11-01 | 12.417 | 47,872,059 | -23,364 | 0.14% | 594,408,518 |
| 2022-11-02 | 2022-10-31 | 12.019 | 47,895,423 | -527,245 | 0.14% | 575,633,824 |
| 2022-11-01 | 2022-10-28 | 12.545 | 48,422,668 | -110,589 | 0.14% | 607,462,847 |
| 2022-10-31 | 2022-10-27 | 12.584 | 48,533,257 | -87,225 | 0.14% | 610,719,737 |
| 2022-10-28 | 2022-10-26 | 12.494 | 48,620,482 | -185,388 | 0.14% | 607,447,212 |
| 2022-10-27 | 2022-10-25 | 12.532 | 48,805,870 | +38,940 | 0.14% | 611,643,436 |
| 2022-10-26 | 2022-10-24 | 12.532 | 48,766,930 | +3,894 | 0.14% | 611,155,433 |
| 2022-10-25 | 2022-10-21 | 12.776 | 48,763,036 | +929,138 | 0.14% | 623,003,176 |
| 2022-10-24 | 2022-10-20 | 12.686 | 47,833,898 | +146,414 | 0.14% | 606,832,959 |
| 2022-10-21 | 2022-10-19 | 12.648 | 47,687,484 | +82,552 | 0.14% | 603,138,544 |
| 2022-10-20 | 2022-10-18 | 12.699 | 47,604,932 | -7,788 | 0.14% | 604,539,502 |
| 2022-10-19 | 2022-10-17 | 12.635 | 47,612,720 | -780,353 | 0.14% | 601,581,585 |
| 2022-10-18 | 2022-10-14 | 12.404 | 48,393,073 | -305,288 | 0.14% | 600,256,360 |
| 2022-10-17 | 2022-10-13 | 12.224 | 48,698,361 | +6,230 | 0.14% | 595,288,834 |
| 2022-10-13 | 2022-10-11 | 12.429 | 48,692,131 | +855,897 | 0.14% | 605,216,253 |
| 2022-10-12 | 2022-10-10 | 12.622 | 47,836,234 | +80,216 | 0.14% | 603,791,427 |
| 2022-10-11 | 2022-10-07 | 12.712 | 47,756,018 | +24,142 | 0.14% | 607,071,360 |
| 2022-10-10 | 2022-10-06 | 12.699 | 47,731,876 | +65,419 | 0.14% | 606,151,576 |
| 2022-10-07 | 2022-10-05 | 12.545 | 47,666,457 | +54,516 | 0.14% | 597,976,173 |
| 2022-10-06 | 2022-10-03 | 12.173 | 47,611,941 | +24,142 | 0.14% | 579,563,020 |
| 2022-10-05 | 2022-09-30 | 12.083 | 47,587,799 | +63,083 | 0.14% | 574,991,845 |
| 2022-10-03 | 2022-09-29 | 11.942 | 47,524,716 | +252,330 | 0.14% | 567,517,061 |
| 2022-09-30 | 2022-09-28 | 12.057 | 47,272,386 | -212,612 | 0.14% | 569,966,799 |
| 2022-09-29 | 2022-09-27 | 12.301 | 47,484,998 | +56,853 | 0.14% | 584,115,023 |
| 2022-09-28 | 2022-09-26 | 12.391 | 47,428,145 | +32,709 | 0.14% | 587,678,626 |
| 2022-09-27 | 2022-09-23 | 13.123 | 47,395,436 | -23,364 | 0.14% | 621,962,015 |
| 2022-09-26 | 2022-09-22 | 13.123 | 47,418,800 | +77,880 | 0.14% | 622,268,616 |
| 2022-09-23 | 2022-09-21 | 13.226 | 47,340,920 | +116,819 | 0.14% | 626,109,598 |
| 2022-09-22 | 2022-09-20 | 12.943 | 47,224,101 | +4,673 | 0.14% | 611,224,388 |
| 2022-09-21 | 2022-09-19 | 12.840 | 47,219,428 | -4,673 | 0.14% | 606,313,398 |
| 2022-09-20 | 2022-09-16 | 12.943 | 47,224,101 | +375,380 | 0.14% | 611,224,388 |
| 2022-09-19 | 2022-09-15 | 13.251 | 46,848,721 | +46,727 | 0.13% | 620,803,103 |
| 2022-09-16 | 2022-09-14 | 13.046 | 46,801,994 | -253,887 | 0.13% | 610,568,659 |
| 2022-09-15 | 2022-09-13 | 12.763 | 47,055,881 | -751,538 | 0.14% | 600,588,119 |
| 2022-09-14 | 2022-09-09 | 12.545 | 47,807,419 | +814,620 | 0.14% | 599,744,542 |
| 2022-09-13 | 2022-09-08 | 12.288 | 46,992,799 | +825,524 | 0.14% | 577,457,058 |
| 2022-09-09 | 2022-09-07 | 12.750 | 46,167,275 | +9,345 | 0.13% | 588,653,774 |
| 2022-09-08 | 2022-09-06 | 12.994 | 46,157,930 | -106,663 | 0.13% | 599,795,606 |
| 2022-09-07 | 2022-09-05 | 14.752 | 46,264,593 | +6,270,832 | 0.13% | 682,495,888 |
| 2022-09-06 | 2022-09-02 | 14.395 | 39,993,761 | +2,679,473 | 0.12% | 575,705,716 |
| 2022-09-05 | 2022-09-01 | 14.532 | 37,314,288 | +1,492,474 | 0.11% | 542,260,336 |
| 2022-09-02 | 2022-08-31 | 14.615 | 35,821,814 | +131,047 | 0.11% | 523,523,540 |
| 2022-09-01 | 2022-08-30 | 14.944 | 35,690,767 | +29,849 | 0.11% | 533,373,934 |
| 2022-08-31 | 2022-08-29 | 14.917 | 35,660,918 | +2,996,597 | 0.11% | 531,948,215 |
| 2022-08-30 | 2022-08-26 | 14.697 | 32,664,321 | +2,071,991 | 0.10% | 480,069,842 |
| 2022-08-29 | 2022-08-25 | 14.862 | 30,592,330 | -5,254,237 | 0.09% | 454,660,084 |
| 2022-08-26 | 2022-08-24 | 14.175 | 35,846,567 | -192,202 | 0.11% | 508,129,348 |
| 2022-08-25 | 2022-08-23 | 13.955 | 36,038,769 | -4,013,663 | 0.11% | 502,933,619 |
| 2022-08-24 | 2022-08-22 | 13.502 | 40,052,432 | +46,594 | 0.12% | 540,790,957 |
| 2022-08-23 | 2022-08-19 | 13.296 | 40,005,838 | -21,841 | 0.12% | 531,919,291 |
| 2022-08-22 | 2022-08-18 | 13.172 | 40,027,679 | +116,486 | 0.12% | 527,261,459 |
| 2022-08-19 | 2022-08-17 | 13.255 | 39,911,193 | +371,298 | 0.12% | 529,016,277 |
| 2022-08-18 | 2022-08-16 | 13.159 | 39,539,895 | +591,894 | 0.12% | 520,293,059 |
| 2022-08-17 | 2022-08-15 | 13.530 | 38,948,001 | -182,009 | 0.12% | 526,948,794 |
| 2022-08-16 | 2022-08-12 | 13.736 | 39,130,010 | -195,842 | 0.12% | 537,473,394 |
| 2022-08-15 | 2022-08-11 | 13.406 | 39,325,852 | +5,824 | 0.12% | 527,199,476 |
| 2022-08-12 | 2022-08-10 | 13.145 | 39,320,028 | +49,507 | 0.12% | 516,859,815 |
| 2022-08-11 | 2022-08-09 | 13.269 | 39,270,521 | +7,280 | 0.12% | 521,063,678 |
| 2022-08-10 | 2022-08-08 | 13.227 | 39,263,241 | +36,402 | 0.12% | 519,349,173 |
| 2022-08-09 | 2022-08-05 | 13.063 | 39,226,839 | +1,357,787 | 0.12% | 512,402,030 |
| 2022-08-08 | 2022-08-04 | 13.227 | 37,869,052 | -218,411 | 0.12% | 500,907,728 |
| 2022-08-05 | 2022-08-03 | 13.282 | 38,087,463 | +771,719 | 0.12% | 505,889,343 |
| 2022-08-04 | 2022-08-02 | 13.392 | 37,315,744 | +953,727 | 0.11% | 499,739,563 |
| 2022-08-03 | 2022-08-01 | 13.791 | 36,362,017 | +72,804 | 0.11% | 501,451,217 |
| 2022-08-02 | 2022-07-29 | 13.736 | 36,289,213 | -1,003,962 | 0.11% | 498,453,398 |
| 2022-08-01 | 2022-07-28 | 13.873 | 37,293,175 | -714,204 | 0.11% | 517,365,833 |
| 2022-07-29 | 2022-07-27 | 13.653 | 38,007,379 | -91,004 | 0.12% | 518,921,085 |
| 2022-07-28 | 2022-07-26 | 13.736 | 38,098,383 | -245,348 | 0.12% | 523,303,398 |
| 2022-07-27 | 2022-07-25 | 13.420 | 38,343,731 | -32,034 | 0.12% | 514,559,907 |
| 2022-07-26 | 2022-07-22 | 13.530 | 38,375,765 | -35,674 | 0.12% | 519,206,700 |
| 2022-07-25 | 2022-07-21 | 13.447 | 38,411,439 | +295,583 | 0.12% | 516,523,733 |
| 2022-07-22 | 2022-07-20 | 13.736 | 38,115,856 | +375,667 | 0.12% | 523,543,400 |
| 2022-07-21 | 2022-07-19 | 13.681 | 37,740,189 | +94,644 | 0.12% | 516,309,862 |
| 2022-07-20 | 2022-07-18 | 13.530 | 37,645,545 | +59,699 | 0.12% | 509,327,154 |
| 2022-07-19 | 2022-07-15 | 12.802 | 37,585,846 | +63,340 | 0.12% | 481,157,494 |
| 2022-07-18 | 2022-07-14 | 13.008 | 37,522,506 | +21,113 | 0.12% | 488,077,544 |
| 2022-07-15 | 2022-07-13 | 13.159 | 37,501,393 | +45,866 | 0.12% | 493,469,052 |
| 2022-07-14 | 2022-07-12 | 13.461 | 37,455,527 | +69,891 | 0.12% | 504,183,930 |
| 2022-07-13 | 2022-07-11 | 13.516 | 37,385,636 | -109,933 | 0.12% | 505,297,190 |
| 2022-07-12 | 2022-07-08 | 13.584 | 37,495,569 | +191,473 | 0.12% | 509,358,141 |
| 2022-07-11 | 2022-07-07 | 13.516 | 37,304,096 | +1,328,667 | 0.11% | 504,195,111 |
| 2022-07-08 | 2022-07-06 | 13.598 | 35,975,429 | +982,120 | 0.11% | 489,201,959 |
| 2022-07-07 | 2022-07-05 | 14.285 | 34,993,309 | -381,491 | 0.11% | 499,879,541 |
| 2022-07-06 | 2022-07-04 | 14.120 | 35,374,800 | -368,386 | 0.11% | 499,498,421 |
| 2022-07-05 | 2022-06-30 | 14.230 | 35,743,186 | -32,034 | 0.11% | 508,627,723 |
| 2022-07-04 | 2022-06-29 | 14.340 | 35,775,220 | -58,242 | 0.11% | 513,014,716 |
| 2022-06-30 | 2022-06-28 | 14.395 | 35,833,462 | -229,332 | 0.11% | 515,818,677 |
| 2022-06-29 | 2022-06-27 | 13.900 | 36,062,794 | -752,061 | 0.10% | 501,287,523 |
| 2022-06-28 | 2022-06-24 | 13.543 | 36,814,855 | +872,187 | 0.11% | 498,593,969 |
| 2022-06-27 | 2022-06-23 | 13.736 | 35,942,668 | +2,632,579 | 0.10% | 493,693,402 |
| 2022-06-24 | 2022-06-22 | 13.502 | 33,310,089 | -150,703 | 0.10% | 449,755,334 |
| 2022-06-23 | 2022-06-21 | 14.038 | 33,460,792 | -728 | 0.10% | 469,714,669 |
| 2022-06-22 | 2022-06-20 | 13.928 | 33,461,520 | +513,993 | 0.10% | 466,047,982 |
| 2022-06-21 | 2022-06-17 | 14.450 | 32,947,527 | -247,532 | 0.09% | 476,086,179 |
| 2022-06-20 | 2022-06-16 | 14.560 | 33,195,059 | -72,076 | 0.10% | 483,310,602 |
| 2022-06-17 | 2022-06-15 | 15.137 | 33,267,135 | -2,184 | 0.10% | 503,551,631 |
| 2022-06-16 | 2022-06-14 | 15.356 | 33,269,319 | -755,701 | 0.10% | 510,896,263 |
| 2022-06-15 | 2022-06-13 | 15.494 | 34,025,020 | +5,824 | 0.10% | 527,174,628 |
| 2022-06-14 | 2022-06-10 | 15.631 | 34,019,196 | -123,038 | 0.10% | 531,757,127 |
| 2022-06-13 | 2022-06-09 | 15.686 | 34,142,234 | -764,147 | 0.10% | 535,556,198 |
| 2022-06-10 | 2022-06-08 | 18.769 | 34,906,381 | +1,049,100 | 0.10% | 655,159,397 |
| 2022-06-09 | 2022-06-07 | 18.374 | 33,857,281 | +3,801,300 | 0.10% | 622,101,326 |
| 2022-06-08 | 2022-06-06 | 18.526 | 30,055,981 | +167,926 | 0.10% | 556,819,476 |
| 2022-06-07 | 2022-06-02 | 18.283 | 29,888,055 | -34,902 | 0.10% | 546,446,715 |
| 2022-06-06 | 2022-06-01 | 18.526 | 29,922,957 | +210,730 | 0.10% | 554,355,062 |
| 2022-06-02 | 2022-05-31 | 18.860 | 29,712,227 | +38,853 | 0.09% | 560,377,229 |
| 2022-06-01 | 2022-05-30 | 18.465 | 29,673,374 | +1,317 | 0.09% | 547,928,871 |
| 2022-05-31 | 2022-05-27 | 18.222 | 29,672,057 | -2,106,641 | 0.10% | 540,695,281 |
| 2022-05-30 | 2022-05-26 | 17.615 | 31,778,698 | +25,024 | 0.11% | 559,780,503 |
| 2022-05-27 | 2022-05-25 | 17.342 | 31,753,674 | -2,258,103 | 0.11% | 550,660,297 |
| 2022-05-26 | 2022-05-24 | 17.038 | 34,011,777 | +460,313 | 0.12% | 579,489,884 |
| 2022-05-25 | 2022-05-23 | 17.159 | 33,551,464 | -2,343,712 | 0.11% | 575,723,023 |
| 2022-05-24 | 2022-05-20 | 16.916 | 35,895,176 | -3,814,476 | 0.12% | 607,218,447 |
| 2022-05-23 | 2022-05-19 | 16.431 | 39,709,652 | +1,077,357 | 0.14% | 652,449,677 |
| 2022-05-20 | 2022-05-18 | 16.825 | 38,632,295 | -2,399,029 | 0.13% | 650,000,885 |
| 2022-05-19 | 2022-05-17 | 16.673 | 41,031,324 | -117,877 | 0.14% | 684,134,591 |
| 2022-05-18 | 2022-05-16 | 16.218 | 41,149,201 | +4,610 | 0.14% | 667,354,108 |
| 2022-05-17 | 2022-05-13 | 16.188 | 41,144,591 | -1,140,576 | 0.14% | 666,029,757 |
| 2022-05-16 | 2022-05-12 | 15.975 | 42,285,167 | -388,534 | 0.14% | 675,503,290 |
| 2022-05-12 | 2022-05-10 | 15.975 | 42,673,701 | +1,182,722 | 0.15% | 681,710,100 |
| 2022-05-11 | 2022-05-06 | 16.552 | 41,490,979 | +3,349,948 | 0.14% | 686,758,209 |
| 2022-05-10 | 2022-05-05 | 16.734 | 38,141,031 | -3,500,751 | 0.13% | 638,260,108 |
| 2022-05-06 | 2022-05-04 | 16.613 | 41,641,782 | +4,224,477 | 0.14% | 691,783,672 |
| 2022-05-05 | 2022-05-03 | 16.856 | 37,417,305 | +721,750 | 0.13% | 630,694,671 |
| 2022-05-04 | 2022-04-29 | 17.038 | 36,695,555 | -1,318,379 | 0.12% | 625,215,874 |
| 2022-05-03 | 2022-04-28 | 16.461 | 38,013,934 | -2,641,369 | 0.13% | 625,742,679 |
| 2022-04-29 | 2022-04-27 | 15.884 | 40,655,303 | -1,552,816 | 0.14% | 645,762,119 |
| 2022-04-28 | 2022-04-26 | 14.882 | 42,208,119 | +982,528 | 0.14% | 628,124,528 |
| 2022-04-27 | 2022-04-25 | 15.489 | 41,225,591 | +2,933,756 | 0.14% | 638,543,871 |
| 2022-04-26 | 2022-04-22 | 16.704 | 38,291,835 | -377,338 | 0.13% | 639,620,748 |
| 2022-04-25 | 2022-04-21 | 16.522 | 38,669,173 | -1,333,525 | 0.13% | 638,877,301 |
| 2022-04-22 | 2022-04-20 | 16.947 | 40,002,698 | -13,830 | 0.14% | 677,917,987 |
| 2022-04-21 | 2022-04-19 | 17.676 | 40,016,528 | -441,215 | 0.14% | 707,320,205 |
| 2022-04-20 | 2022-04-14 | 17.554 | 40,457,743 | -325,315 | 0.14% | 710,204,082 |
| 2022-04-19 | 2022-04-13 | 17.402 | 40,783,058 | -25,683 | 0.14% | 709,721,699 |
| 2022-04-14 | 2022-04-12 | 16.795 | 40,808,741 | -305,558 | 0.14% | 685,380,907 |
| 2022-04-13 | 2022-04-11 | 16.947 | 41,114,299 | -314,119 | 0.14% | 696,756,074 |
| 2022-04-12 | 2022-04-08 | 17.706 | 41,428,418 | -223,901 | 0.14% | 733,534,558 |
| 2022-04-11 | 2022-04-07 | 17.251 | 41,652,319 | -146,194 | 0.14% | 718,523,863 |
| 2022-04-08 | 2022-04-06 | 17.767 | 41,798,513 | -52,682 | 0.14% | 742,626,380 |
| 2022-04-07 | 2022-04-04 | 16.886 | 41,851,195 | +11,195 | 0.14% | 706,702,014 |
| 2022-04-06 | 2022-04-01 | 16.613 | 41,840,000 | +35,560 | 0.14% | 695,076,614 |
| 2022-04-04 | 2022-03-31 | 16.309 | 41,804,440 | +120,512 | 0.14% | 681,789,597 |
| 2022-04-01 | 2022-03-30 | 16.886 | 41,683,928 | -348,363 | 0.14% | 703,877,533 |
| 2022-03-31 | 2022-03-29 | 16.582 | 42,032,291 | -670,385 | 0.14% | 696,994,545 |
| 2022-03-30 | 2022-03-28 | 16.157 | 42,702,676 | -345,070 | 0.15% | 689,954,415 |
| 2022-03-29 | 2022-03-25 | 15.580 | 43,047,746 | +3,292 | 0.15% | 670,689,421 |
| 2022-03-28 | 2022-03-24 | 15.702 | 43,044,454 | -6,585 | 0.15% | 675,867,278 |
| 2022-03-25 | 2022-03-23 | 15.489 | 43,051,039 | -4,534,646 | 0.15% | 666,818,266 |
| 2022-03-24 | 2022-03-22 | 15.732 | 47,585,685 | -559,751 | 0.16% | 748,617,128 |
| 2022-03-23 | 2022-03-21 | 15.064 | 48,145,436 | -76,390 | 0.16% | 725,254,571 |
| 2022-03-22 | 2022-03-18 | 14.942 | 48,221,826 | -241,681 | 0.16% | 720,547,190 |
| 2022-03-21 | 2022-03-17 | 14.456 | 48,463,507 | +22,390 | 0.16% | 700,608,602 |
| 2022-03-18 | 2022-03-16 | 13.955 | 48,441,117 | -79,682 | 0.16% | 676,010,341 |
| 2022-03-17 | 2022-03-15 | 13.545 | 48,520,799 | +14,488 | 0.17% | 657,228,635 |
| 2022-03-16 | 2022-03-14 | 14.380 | 48,506,311 | -590,153 | 0.16% | 697,544,477 |
| 2022-03-15 | 2022-03-11 | 14.866 | 49,096,464 | -42,146 | 0.17% | 729,888,608 |
| 2022-03-14 | 2022-03-10 | 15.337 | 49,138,610 | -366,802 | 0.17% | 753,646,905 |
| 2022-03-11 | 2022-03-09 | 15.368 | 49,505,412 | +170,560 | 0.17% | 760,776,117 |
| 2022-03-10 | 2022-03-08 | 15.459 | 49,334,852 | +626,922 | 0.17% | 762,650,021 |
| 2022-03-09 | 2022-03-07 | 16.188 | 48,707,930 | -257,486 | 0.17% | 788,461,618 |
| 2022-03-08 | 2022-03-04 | 15.823 | 48,965,416 | -38,402 | 0.17% | 774,784,362 |
| 2022-03-07 | 2022-03-03 | 16.157 | 49,003,818 | -372,728 | 0.17% | 791,763,040 |
| 2022-03-04 | 2022-03-02 | 15.732 | 49,376,546 | -1,836,644 | 0.17% | 776,790,921 |
| 2022-03-03 | 2022-03-01 | 15.216 | 51,213,190 | +31,610 | 0.17% | 779,243,572 |
| 2022-03-02 | 2022-02-28 | 15.140 | 51,181,580 | -20,415 | 0.17% | 774,876,564 |
| 2022-03-01 | 2022-02-25 | 14.882 | 51,201,995 | +1,809,644 | 0.17% | 761,967,832 |
| 2022-02-28 | 2022-02-24 | 15.368 | 49,392,351 | -26,341 | 0.17% | 759,038,648 |
| 2022-02-25 | 2022-02-23 | 15.216 | 49,418,692 | +802,091 | 0.17% | 751,939,063 |
| 2022-02-24 | 2022-02-22 | 15.276 | 48,616,601 | -1,288,746 | 0.17% | 742,687,735 |
| 2022-02-23 | 2022-02-21 | 15.185 | 49,905,347 | -360,216 | 0.17% | 757,828,194 |
| 2022-02-22 | 2022-02-18 | 14.988 | 50,265,563 | -1,988,764 | 0.17% | 753,375,309 |
| 2022-02-21 | 2022-02-17 | 14.927 | 52,254,327 | -12,512 | 0.18% | 780,008,715 |
| 2022-02-18 | 2022-02-16 | 14.912 | 52,266,839 | -367,461 | 0.18% | 779,401,796 |
| 2022-02-17 | 2022-02-15 | 14.730 | 52,634,300 | +1,201,161 | 0.18% | 775,290,147 |
| 2022-02-16 | 2022-02-14 | 15.125 | 51,433,139 | +1,317 | 0.17% | 777,904,077 |
| 2022-02-15 | 2022-02-11 | 15.109 | 51,431,822 | +281,193 | 0.17% | 777,103,150 |
| 2022-02-14 | 2022-02-10 | 14.973 | 51,150,629 | +2,169,201 | 0.17% | 765,863,853 |
| 2022-02-11 | 2022-02-09 | 14.973 | 48,981,428 | -403,021 | 0.17% | 733,385,022 |
| 2022-02-10 | 2022-02-08 | 14.866 | 49,384,449 | -23,707 | 0.17% | 734,169,914 |
| 2022-02-09 | 2022-02-07 | 15.033 | 49,408,156 | -867,944 | 0.17% | 742,775,412 |
| 2022-02-08 | 2022-02-04 | 14.426 | 50,276,100 | +4,124,381 | 0.17% | 725,285,284 |
| 2022-02-07 | 2022-01-31 | 14.213 | 46,151,719 | +1,210,380 | 0.16% | 655,975,183 |
| 2022-02-04 | 2022-01-27 | 14.138 | 44,941,339 | +5,268 | 0.15% | 635,359,265 |
| 2022-01-28 | 2022-01-26 | 14.289 | 44,936,071 | -10,536 | 0.15% | 642,108,471 |
| 2022-01-27 | 2022-01-25 | 14.031 | 44,946,607 | -13,171 | 0.15% | 630,656,045 |
| 2022-01-26 | 2022-01-24 | 14.198 | 44,959,778 | -150,145 | 0.15% | 638,350,860 |
| 2022-01-25 | 2022-01-21 | 14.092 | 45,109,923 | +106,682 | 0.15% | 635,687,601 |
| 2022-01-24 | 2022-01-20 | 14.138 | 45,003,241 | +158,706 | 0.15% | 636,234,406 |
| 2022-01-21 | 2022-01-19 | 14.320 | 44,844,535 | +1,976 | 0.15% | 642,162,435 |
| 2022-01-20 | 2022-01-18 | 14.198 | 44,842,559 | +258,144 | 0.15% | 636,686,553 |
| 2022-01-19 | 2022-01-17 | 14.122 | 44,584,415 | +125,779 | 0.15% | 629,636,216 |
| 2022-01-18 | 2022-01-14 | 13.970 | 44,458,636 | +160,682 | 0.15% | 621,108,740 |
| 2022-01-17 | 2022-01-13 | 14.031 | 44,297,954 | -320,705 | 0.15% | 621,554,647 |
| 2022-01-14 | 2022-01-12 | 13.895 | 44,618,659 | -632,190 | 0.15% | 619,956,598 |
| 2022-01-11 | 2022-01-07 | 13.044 | 45,250,849 | -9,878 | 0.15% | 590,260,300 |
| 2022-01-10 | 2022-01-06 | 12.968 | 45,260,727 | +21,073 | 0.15% | 586,952,660 |
| 2022-01-07 | 2022-01-05 | 12.756 | 45,239,654 | -171,218 | 0.15% | 577,061,685 |
| 2022-01-06 | 2022-01-04 | 12.452 | 45,410,872 | -65,194 | 0.15% | 565,454,120 |
| 2022-01-05 | 2022-01-03 | 12.285 | 45,476,066 | -32,927 | 0.15% | 558,669,663 |
| 2022-01-04 | 2021-12-31 | 12.194 | 45,508,993 | +6,585 | 0.15% | 554,927,759 |
| 2022-01-03 | 2021-12-29 | 12.346 | 45,502,408 | -1,975 | 0.15% | 561,757,145 |
| 2021-12-30 | 2021-12-28 | 12.406 | 45,504,383 | +3,293 | 0.15% | 564,545,520 |
| 2021-12-29 | 2021-12-24 | 12.300 | 45,501,090 | +2,634 | 0.15% | 559,668,028 |
| 2021-12-28 | 2021-12-22 | 11.951 | 45,498,456 | -1,317 | 0.15% | 543,744,742 |
| 2021-12-23 | 2021-12-21 | 11.829 | 45,499,773 | -4,610 | 0.15% | 538,233,056 |
| 2021-12-21 | 2021-12-17 | 11.966 | 45,504,383 | -11,854 | 0.15% | 544,506,573 |
| 2021-12-20 | 2021-12-16 | 11.769 | 45,516,237 | -5,926 | 0.15% | 535,663,101 |
| 2021-12-17 | 2021-12-15 | 11.693 | 45,522,163 | -9,220 | 0.15% | 532,276,501 |
| 2021-12-16 | 2021-12-14 | 11.662 | 45,531,383 | -32,926 | 0.15% | 531,001,491 |
| 2021-12-15 | 2021-12-13 | 11.769 | 45,564,309 | -1,007,553 | 0.15% | 536,228,842 |
| 2021-12-14 | 2021-12-10 | 11.753 | 46,571,862 | +30,951 | 0.16% | 547,379,138 |
| 2021-12-13 | 2021-12-09 | 11.753 | 46,540,911 | +32,926 | 0.16% | 547,015,358 |
| 2021-12-10 | 2021-12-08 | 11.769 | 46,507,985 | +4,610 | 0.16% | 547,334,602 |
| 2021-12-09 | 2021-12-07 | 11.799 | 46,503,375 | -1,317 | 0.16% | 548,692,685 |
| 2021-12-08 | 2021-12-06 | 11.723 | 46,504,692 | -73,097 | 0.16% | 545,177,284 |
| 2021-12-07 | 2021-12-03 | 11.708 | 46,577,789 | -85,609 | 0.16% | 545,326,906 |
| 2021-12-06 | 2021-12-02 | 11.845 | 46,663,398 | +266,705 | 0.16% | 552,706,589 |
| 2021-12-03 | 2021-12-01 | 11.814 | 46,396,693 | -9,219 | 0.16% | 548,138,494 |
| 2021-12-02 | 2021-11-30 | 11.632 | 46,405,912 | +944,333 | 0.16% | 539,791,151 |
| 2021-12-01 | 2021-11-29 | 11.769 | 45,461,579 | -1,317 | 0.15% | 535,019,852 |
| 2021-11-30 | 2021-11-26 | 11.814 | 45,462,896 | +250,242 | 0.15% | 537,106,456 |
| 2021-11-29 | 2021-11-25 | 12.072 | 45,212,654 | +46,756 | 0.15% | 545,821,713 |
| 2021-11-26 | 2021-11-24 | 12.072 | 45,165,898 | +6,585 | 0.15% | 545,257,260 |
| 2021-11-25 | 2021-11-23 | 12.012 | 45,159,313 | +17,122 | 0.15% | 542,434,731 |
| 2021-11-24 | 2021-11-22 | 12.088 | 45,142,191 | +11,195 | 0.15% | 545,656,560 |
| 2021-11-23 | 2021-11-19 | 12.300 | 45,130,996 | +14,488 | 0.15% | 555,115,835 |
| 2021-11-22 | 2021-11-18 | 12.239 | 45,116,508 | -79,683 | 0.15% | 552,197,198 |
| 2021-11-18 | 2021-11-16 | 12.406 | 45,196,191 | +65,854 | 0.15% | 560,721,967 |
| 2021-11-17 | 2021-11-15 | 12.330 | 45,130,337 | +111,950 | 0.15% | 556,478,365 |
| 2021-11-16 | 2021-11-12 | 12.376 | 45,018,387 | +4,610 | 0.15% | 557,148,824 |
| 2021-11-15 | 2021-11-11 | 12.346 | 45,013,777 | +838,968 | 0.15% | 555,724,674 |
| 2021-11-12 | 2021-11-10 | 12.452 | 44,174,809 | +595,971 | 0.15% | 550,062,719 |
| 2021-11-11 | 2021-11-09 | 12.422 | 43,578,838 | +197,559 | 0.15% | 541,318,199 |
| 2021-11-10 | 2021-11-08 | 12.467 | 43,381,279 | +61,244 | 0.15% | 540,840,478 |
| 2021-11-09 | 2021-11-05 | 12.391 | 43,320,035 | +845,554 | 0.15% | 536,787,800 |
| 2021-11-08 | 2021-11-04 | 12.665 | 42,474,481 | +493,898 | 0.14% | 537,920,147 |
| 2021-11-05 | 2021-11-03 | 12.771 | 41,980,583 | +2,634 | 0.14% | 536,127,569 |
| 2021-11-04 | 2021-11-02 | 12.862 | 41,977,949 | +829,749 | 0.14% | 539,918,619 |
| 2021-11-03 | 2021-11-01 | 12.968 | 41,148,200 | +197,560 | 0.14% | 533,620,360 |
| 2021-11-02 | 2021-10-29 | 13.029 | 40,950,640 | -119,194 | 0.14% | 533,545,744 |
| 2021-11-01 | 2021-10-28 | 12.816 | 41,069,834 | -182,413 | 0.14% | 526,367,508 |
| 2021-10-29 | 2021-10-27 | 12.938 | 41,252,247 | +1,501,451 | 0.14% | 533,716,812 |
| 2021-10-28 | 2021-10-26 | 12.999 | 39,750,796 | +658,531 | 0.14% | 516,705,725 |
| 2021-10-27 | 2021-10-25 | 13.150 | 39,092,265 | -117,877 | 0.13% | 514,082,008 |
| 2021-10-26 | 2021-10-22 | 12.983 | 39,210,142 | +968,040 | 0.13% | 509,082,547 |
| 2021-10-25 | 2021-10-21 | 13.196 | 38,242,102 | -36,877 | 0.13% | 504,644,112 |
| 2021-10-22 | 2021-10-20 | 13.059 | 38,278,979 | +2,483,979 | 0.13% | 499,899,239 |
| 2021-10-21 | 2021-10-19 | 13.363 | 35,795,000 | +22,390 | 0.12% | 478,331,209 |
| 2021-10-20 | 2021-10-18 | 13.363 | 35,772,610 | +90,877 | 0.12% | 478,032,010 |
| 2021-10-19 | 2021-10-15 | 13.181 | 35,681,733 | +1,725,352 | 0.12% | 470,315,556 |
| 2021-10-18 | 2021-10-12 | 13.196 | 33,956,381 | +310,168 | 0.12% | 448,089,589 |
| 2021-10-15 | 2021-10-11 | 13.515 | 33,646,213 | -214,022 | 0.11% | 454,726,093 |
| 2021-10-12 | 2021-10-08 | 13.515 | 33,860,235 | -17,122 | 0.12% | 457,618,584 |
| 2021-10-11 | 2021-10-07 | 13.439 | 33,877,357 | +158,047 | 0.12% | 455,277,796 |
| 2021-10-08 | 2021-10-06 | 13.925 | 33,719,310 | -3,791,163 | 0.11% | 469,539,025 |
| 2021-10-07 | 2021-10-05 | 13.606 | 37,510,473 | +27,658 | 0.13% | 510,368,931 |
| 2021-10-06 | 2021-10-04 | 13.272 | 37,482,815 | -134,341 | 0.13% | 497,470,476 |
| 2021-10-05 | 2021-09-30 | 13.211 | 37,617,156 | +68,488 | 0.13% | 496,968,531 |
| 2021-10-04 | 2021-09-29 | 13.257 | 37,548,668 | -654,580 | 0.13% | 497,774,286 |
| 2021-09-30 | 2021-09-28 | 13.621 | 38,203,248 | -4,589,989 | 0.13% | 520,374,983 |
| 2021-09-29 | 2021-09-27 | 12.877 | 42,793,237 | -58,609 | 0.15% | 551,054,648 |
| 2021-09-28 | 2021-09-24 | 12.255 | 42,851,846 | -160,682 | 0.15% | 525,129,902 |
| 2021-09-27 | 2021-09-23 | 12.194 | 43,012,528 | -1,349,988 | 0.15% | 524,486,353 |
| 2021-09-24 | 2021-09-21 | 11.845 | 44,362,516 | +218,000 | 0.15% | 525,453,695 |
| 2021-09-23 | 2021-09-20 | 11.890 | 44,144,516 | +1,549,524 | 0.15% | 524,882,629 |
| 2021-09-21 | 2021-09-17 | 12.255 | 42,594,992 | +9,877 | 0.14% | 521,982,273 |
| 2021-09-20 | 2021-09-16 | 12.498 | 42,585,115 | -78,365 | 0.14% | 532,207,926 |
| 2021-09-17 | 2021-09-15 | 12.482 | 42,663,480 | -2,120,482 | 0.15% | 532,539,436 |
| 2021-09-16 | 2021-09-14 | 12.513 | 44,783,962 | -157,389 | 0.15% | 560,368,098 |
| 2021-09-15 | 2021-09-13 | 12.589 | 44,941,351 | -67,170 | 0.15% | 565,749,701 |
| 2021-09-14 | 2021-09-10 | 12.255 | 45,008,521 | -959,480 | 0.15% | 551,558,975 |
| 2021-09-13 | 2021-09-09 | 11.951 | 45,968,001 | -329,265 | 0.16% | 549,356,199 |
| 2021-09-10 | 2021-09-08 | 11.738 | 46,297,266 | +254,851 | 0.16% | 543,448,655 |
| 2021-09-09 | 2021-09-07 | 11.860 | 46,042,415 | -80,999 | 0.16% | 546,050,498 |
| 2021-09-08 | 2021-09-06 | 11.799 | 46,123,414 | -118,536 | 0.16% | 544,209,531 |
| 2021-09-07 | 2021-09-03 | 11.693 | 46,241,950 | +100,755 | 0.16% | 540,692,747 |
| 2021-09-06 | 2021-09-02 | 11.647 | 46,141,195 | -275,924 | 0.16% | 537,412,645 |
| 2021-09-03 | 2021-09-01 | 12.531 | 46,417,119 | +197,559 | 0.16% | 581,633,626 |
| 2021-09-02 | 2021-08-31 | 12.262 | 46,219,560 | +2,611,263 | 0.16% | 566,757,986 |
| 2021-09-01 | 2021-08-30 | 12.310 | 43,608,297 | -1,228,013 | 0.15% | 536,802,528 |
| 2021-08-31 | 2021-08-27 | 12.215 | 44,836,310 | +94,414 | 0.16% | 547,673,398 |
| 2021-08-30 | 2021-08-26 | 12.199 | 44,741,896 | +171,085 | 0.16% | 545,814,037 |
| 2021-08-27 | 2021-08-25 | 12.325 | 44,570,811 | +16,475 | 0.16% | 549,354,129 |
| 2021-08-26 | 2021-08-24 | 12.357 | 44,554,336 | +43,722 | 0.16% | 550,557,344 |
| 2021-08-25 | 2021-08-23 | 12.294 | 44,510,614 | +887,109 | 0.16% | 547,207,279 |
| 2021-08-24 | 2021-08-20 | 12.467 | 43,623,505 | +2,152,508 | 0.15% | 543,874,216 |
| 2021-08-23 | 2021-08-19 | 12.799 | 41,470,997 | -6,336 | 0.15% | 530,781,959 |
| 2021-08-20 | 2021-08-18 | 13.036 | 41,477,333 | -36,752 | 0.15% | 540,681,728 |
| 2021-08-19 | 2021-08-17 | 12.736 | 41,514,085 | -12,673 | 0.15% | 528,712,803 |
| 2021-08-18 | 2021-08-16 | 13.036 | 41,526,758 | +76,038 | 0.15% | 541,326,013 |
| 2021-08-17 | 2021-08-13 | 13.036 | 41,450,720 | -5,069 | 0.15% | 540,334,812 |
| 2021-08-16 | 2021-08-12 | 12.988 | 41,455,789 | -44,356 | 0.15% | 538,438,174 |
| 2021-08-13 | 2021-08-11 | 12.846 | 41,500,145 | +8,238 | 0.15% | 533,119,836 |
| 2021-08-12 | 2021-08-10 | 12.736 | 41,491,907 | +63,365 | 0.15% | 528,430,350 |
| 2021-08-11 | 2021-08-09 | 12.736 | 41,428,542 | -38,019 | 0.15% | 527,623,350 |
| 2021-08-10 | 2021-08-06 | 12.767 | 41,466,561 | -220,510 | 0.15% | 529,416,367 |
| 2021-08-09 | 2021-08-05 | 12.389 | 41,687,071 | +4,435 | 0.15% | 516,442,365 |
| 2021-08-06 | 2021-08-04 | 12.325 | 41,682,636 | +30,415 | 0.15% | 513,756,148 |
| 2021-08-05 | 2021-08-03 | 12.310 | 41,652,221 | -60,830 | 0.15% | 512,723,932 |
| 2021-08-04 | 2021-08-02 | 12.310 | 41,713,051 | -63,365 | 0.15% | 513,472,728 |
| 2021-08-03 | 2021-07-30 | 12.152 | 41,776,416 | +1,253,993 | 0.15% | 507,659,745 |
| 2021-08-02 | 2021-07-29 | 12.294 | 40,522,423 | +1,856,593 | 0.14% | 498,177,015 |
| 2021-07-30 | 2021-07-28 | 12.215 | 38,665,830 | +6,336 | 0.14% | 472,301,278 |
| 2021-07-29 | 2021-07-27 | 12.262 | 38,659,494 | +177,422 | 0.14% | 474,054,209 |
| 2021-07-28 | 2021-07-26 | 12.436 | 38,482,072 | +455,594 | 0.14% | 478,559,000 |
| 2021-07-27 | 2021-07-23 | 12.767 | 38,026,478 | +12,673 | 0.13% | 485,495,767 |
| 2021-07-26 | 2021-07-22 | 12.799 | 38,013,805 | +6,337 | 0.13% | 486,533,803 |
| 2021-07-22 | 2021-07-20 | 12.373 | 38,007,468 | +2,746,871 | 0.13% | 470,257,601 |
| 2021-07-21 | 2021-07-19 | 12.594 | 35,260,597 | +1,781,189 | 0.12% | 444,061,759 |
| 2021-07-20 | 2021-07-16 | 12.815 | 33,479,408 | -69,068 | 0.12% | 429,026,997 |
| 2021-07-19 | 2021-07-15 | 12.988 | 33,548,476 | -72,869 | 0.12% | 435,736,012 |
| 2021-07-16 | 2021-07-14 | 13.099 | 33,621,345 | -36,118 | 0.12% | 440,396,641 |
| 2021-07-15 | 2021-07-13 | 13.241 | 33,657,463 | -94,414 | 0.12% | 445,650,256 |
| 2021-07-14 | 2021-07-12 | 13.209 | 33,751,877 | -25,346 | 0.12% | 445,835,052 |
| 2021-07-13 | 2021-07-09 | 13.272 | 33,777,223 | +46,256 | 0.12% | 448,302,086 |
| 2021-07-12 | 2021-07-08 | 13.257 | 33,730,967 | -5,479,802 | 0.12% | 447,155,833 |
| 2021-07-09 | 2021-07-07 | 14.046 | 39,210,769 | +44,356 | 0.14% | 550,739,453 |
| 2021-07-08 | 2021-07-06 | 14.393 | 39,166,413 | -44,356 | 0.14% | 563,714,830 |
| 2021-07-07 | 2021-07-05 | 14.188 | 39,210,769 | +4,436 | 0.14% | 556,308,729 |
| 2021-07-05 | 2021-06-30 | 13.935 | 39,206,333 | -51,326 | 0.14% | 546,345,978 |
| 2021-07-02 | 2021-06-29 | 13.935 | 39,257,659 | +145,740 | 0.14% | 547,061,214 |
| 2021-06-30 | 2021-06-28 | 14.345 | 39,111,919 | -34,217 | 0.14% | 561,078,763 |
| 2021-06-29 | 2021-06-25 | 14.519 | 39,146,136 | -408,704 | 0.14% | 568,365,294 |
| 2021-06-28 | 2021-06-24 | 14.156 | 39,554,840 | -83,009 | 0.14% | 559,941,811 |
| 2021-06-25 | 2021-06-23 | 14.140 | 39,637,849 | -54,493 | 0.14% | 560,491,346 |
| 2021-06-24 | 2021-06-22 | 14.061 | 39,692,342 | +6,970 | 0.14% | 558,129,852 |
| 2021-06-23 | 2021-06-21 | 13.683 | 39,685,372 | +40,553 | 0.14% | 543,000,683 |
| 2021-06-22 | 2021-06-18 | 13.667 | 39,644,819 | +28,515 | 0.14% | 541,820,152 |
| 2021-06-21 | 2021-06-17 | 13.951 | 39,616,304 | +167,283 | 0.14% | 552,684,192 |
| 2021-06-18 | 2021-06-16 | 14.046 | 39,449,021 | +3,161,912 | 0.14% | 554,085,850 |
| 2021-06-17 | 2021-06-15 | 14.077 | 36,287,109 | +348,507 | 0.13% | 510,820,181 |
| 2021-06-16 | 2021-06-11 | 14.424 | 35,938,602 | -554,444 | 0.13% | 518,391,889 |
| 2021-06-15 | 2021-06-10 | 14.235 | 36,493,046 | +85,543 | 0.13% | 519,478,377 |
| 2021-06-11 | 2021-06-09 | 14.235 | 36,407,503 | -2,742,435 | 0.13% | 518,260,672 |
| 2021-06-10 | 2021-06-08 | 13.825 | 39,149,938 | -323,162 | 0.14% | 541,235,167 |
| 2021-06-09 | 2021-06-07 | 13.762 | 39,473,100 | -6,663,459 | 0.14% | 543,210,983 |
| 2021-06-08 | 2021-06-04 | 13.446 | 46,136,559 | +31,682 | 0.16% | 620,348,331 |
| 2021-06-07 | 2021-06-03 | 13.493 | 46,104,877 | -747,735 | 0.16% | 622,105,162 |
| 2021-06-04 | 2021-06-02 | 14.262 | 46,852,612 | -220,481 | 0.17% | 668,227,941 |
| 2021-06-03 | 2021-06-01 | 14.149 | 47,073,093 | +1,312,032 | 0.17% | 666,019,888 |
| 2021-06-02 | 2021-05-31 | 13.694 | 45,761,061 | +21,546 | 0.17% | 626,642,675 |
| 2021-06-01 | 2021-05-28 | 13.808 | 45,739,515 | +270,252 | 0.17% | 631,548,617 |
| 2021-05-31 | 2021-05-27 | 13.743 | 45,469,263 | +36,936 | 0.17% | 624,862,677 |
| 2021-05-28 | 2021-05-26 | 13.856 | 45,432,327 | +2,463 | 0.17% | 629,521,142 |
| 2021-05-26 | 2021-05-24 | 13.775 | 45,429,864 | +92,341 | 0.17% | 625,797,172 |
| 2021-05-25 | 2021-05-21 | 13.710 | 45,337,523 | +361,977 | 0.16% | 621,579,300 |
| 2021-05-24 | 2021-05-20 | 13.808 | 44,975,546 | +812,601 | 0.16% | 621,000,110 |
| 2021-05-21 | 2021-05-18 | 14.311 | 44,162,945 | -997,283 | 0.16% | 632,019,157 |
| 2021-05-20 | 2021-05-17 | 13.872 | 45,160,228 | +1,248,451 | 0.16% | 626,484,462 |
| 2021-05-18 | 2021-05-14 | 13.970 | 43,911,777 | +9,234 | 0.16% | 613,445,198 |
| 2021-05-17 | 2021-05-13 | 14.019 | 43,902,543 | -1,231 | 0.16% | 615,455,674 |
| 2021-05-13 | 2021-05-11 | 14.295 | 43,903,774 | -45,555 | 0.16% | 627,596,963 |
| 2021-05-12 | 2021-05-10 | 14.815 | 43,949,329 | -5,424,731 | 0.16% | 651,093,552 |
| 2021-05-11 | 2021-05-07 | 14.165 | 49,374,060 | -2,790,547 | 0.18% | 699,377,462 |
| 2021-05-10 | 2021-05-06 | 14.035 | 52,164,607 | +124,968 | 0.19% | 732,126,269 |
| 2021-05-07 | 2021-05-05 | 13.710 | 52,039,639 | -105,884 | 0.19% | 713,465,585 |
| 2021-05-06 | 2021-05-04 | 13.466 | 52,145,523 | -1,397,429 | 0.19% | 702,211,384 |
| 2021-05-05 | 2021-05-03 | 13.255 | 53,542,952 | +912,946 | 0.19% | 709,722,833 |
| 2021-05-04 | 2021-04-30 | 13.385 | 52,630,006 | +64,639 | 0.19% | 704,460,974 |
| 2021-05-03 | 2021-04-29 | 13.385 | 52,565,367 | +38,783 | 0.19% | 703,595,770 |
| 2021-04-30 | 2021-04-28 | 13.223 | 52,526,584 | -3,078 | 0.19% | 694,544,170 |
| 2021-04-29 | 2021-04-27 | 13.206 | 52,529,662 | +246,243 | 0.19% | 693,731,571 |
| 2021-04-28 | 2021-04-26 | 13.271 | 52,283,419 | -302,879 | 0.19% | 693,876,763 |
| 2021-04-27 | 2021-04-23 | 13.288 | 52,586,298 | +256,708 | 0.19% | 698,750,625 |
| 2021-04-26 | 2021-04-22 | 13.304 | 52,329,590 | -12,312 | 0.19% | 696,189,616 |
| 2021-04-23 | 2021-04-21 | 13.369 | 52,341,902 | +163,136 | 0.19% | 699,754,407 |
| 2021-04-21 | 2021-04-19 | 13.629 | 52,178,766 | -129,278 | 0.19% | 711,135,030 |
| 2021-04-20 | 2021-04-16 | 13.694 | 52,308,044 | +1,827,738 | 0.19% | 716,295,730 |
| 2021-04-19 | 2021-04-15 | 13.288 | 50,480,306 | +64,639 | 0.18% | 670,766,848 |
| 2021-04-16 | 2021-04-14 | 13.077 | 50,415,667 | +5,730,687 | 0.18% | 659,261,486 |
| 2021-04-15 | 2021-04-13 | 12.849 | 44,684,980 | +849,538 | 0.16% | 574,161,885 |
| 2021-04-14 | 2021-04-12 | 12.963 | 43,835,442 | +1,317,400 | 0.16% | 568,230,562 |
| 2021-04-13 | 2021-04-09 | 12.849 | 42,518,042 | +240,086 | 0.15% | 546,318,676 |
| 2021-04-12 | 2021-04-08 | 12.703 | 42,277,956 | +4,188,592 | 0.15% | 537,052,871 |
| 2021-04-09 | 2021-04-07 | 13.223 | 38,089,364 | -6,156 | 0.14% | 503,644,892 |
| 2021-04-08 | 2021-04-01 | 13.174 | 38,095,520 | +1,277,385 | 0.14% | 501,869,806 |
| 2021-04-07 | 2021-03-31 | 13.206 | 36,818,135 | +1,247,220 | 0.13% | 486,237,712 |
| 2021-04-01 | 2021-03-30 | 13.369 | 35,570,915 | +826,145 | 0.13% | 475,544,518 |
| 2021-03-31 | 2021-03-29 | 13.450 | 34,744,770 | +366,902 | 0.13% | 467,321,848 |
| 2021-03-30 | 2021-03-26 | 13.645 | 34,377,868 | +302,878 | 0.13% | 469,088,227 |
| 2021-03-29 | 2021-03-25 | 13.125 | 34,074,990 | +840,661 | 0.12% | 447,242,849 |
| 2021-03-26 | 2021-03-24 | 13.174 | 33,234,329 | +1,521,781 | 0.12% | 437,828,549 |
| 2021-03-25 | 2021-03-23 | 13.418 | 31,712,548 | +1,769,871 | 0.12% | 425,507,767 |
| 2021-03-24 | 2021-03-22 | 13.548 | 29,942,677 | +419,844 | 0.11% | 405,651,404 |
| 2021-03-23 | 2021-03-19 | 13.580 | 29,522,833 | +2,626,180 | 0.11% | 400,922,671 |
| 2021-03-22 | 2021-03-18 | 14.246 | 26,896,653 | -506,644 | 0.10% | 383,172,331 |
| 2021-03-19 | 2021-03-17 | 14.538 | 27,403,297 | +78,182 | 0.10% | 398,402,597 |
| 2021-03-18 | 2021-03-16 | 14.733 | 27,325,115 | +246,243 | 0.10% | 402,592,419 |
| 2021-03-17 | 2021-03-15 | 14.815 | 27,078,872 | +3,078 | 0.10% | 401,163,780 |
| 2021-03-16 | 2021-03-12 | 14.587 | 27,075,794 | +42,477 | 0.10% | 394,960,665 |
| 2021-03-15 | 2021-03-11 | 15.107 | 27,033,317 | -12,928 | 0.10% | 408,393,285 |
| 2021-03-12 | 2021-03-10 | 14.652 | 27,046,245 | +51,711 | 0.10% | 396,286,997 |
| 2021-03-11 | 2021-03-09 | 15.042 | 26,994,534 | -285,642 | 0.10% | 406,053,379 |
| 2021-03-10 | 2021-03-08 | 15.432 | 27,280,176 | +387,217 | 0.10% | 420,985,445 |
| 2021-03-09 | 2021-03-05 | 15.123 | 26,892,959 | +201,304 | 0.10% | 406,709,745 |
| 2021-03-08 | 2021-03-04 | 14.766 | 26,691,655 | -239,472 | 0.10% | 394,126,552 |
| 2021-03-05 | 2021-03-03 | 14.880 | 26,931,127 | +102,807 | 0.10% | 400,724,881 |
| 2021-03-04 | 2021-03-02 | 14.360 | 26,828,320 | +146,514 | 0.10% | 385,249,470 |
| 2021-03-03 | 2021-03-01 | 14.863 | 26,681,806 | -160,673 | 0.10% | 396,581,658 |
| 2021-03-02 | 2021-02-26 | 15.026 | 26,842,479 | +648,850 | 0.10% | 403,330,126 |
| 2021-03-01 | 2021-02-25 | 16.017 | 26,193,629 | -579,902 | 0.10% | 419,535,673 |
| 2021-02-26 | 2021-02-24 | 15.659 | 26,773,531 | -5,541 | 0.10% | 419,255,716 |
| 2021-02-25 | 2021-02-23 | 16.894 | 26,779,072 | -709,795 | 0.10% | 452,402,681 |
| 2021-02-24 | 2021-02-22 | 16.342 | 27,488,867 | -3,989,750 | 0.10% | 449,211,771 |
| 2021-02-23 | 2021-02-19 | 16.098 | 31,478,617 | +264,711 | 0.11% | 506,740,488 |
| 2021-02-22 | 2021-02-18 | 16.439 | 31,213,906 | -1,313,706 | 0.11% | 513,127,084 |
| 2021-02-19 | 2021-02-17 | 16.195 | 32,527,612 | -1,495,309 | 0.12% | 526,797,429 |
| 2021-02-18 | 2021-02-16 | 15.497 | 34,022,921 | -1,993,872 | 0.12% | 527,249,624 |
| 2021-02-17 | 2021-02-11 | 14.149 | 36,016,793 | -97,882 | 0.13% | 509,588,363 |
| 2021-02-16 | 2021-02-09 | 14.425 | 36,114,675 | -27,702 | 0.13% | 520,946,332 |
| 2021-02-10 | 2021-02-08 | 13.954 | 36,142,377 | -136,665 | 0.13% | 504,319,990 |
| 2021-02-09 | 2021-02-05 | 13.840 | 36,279,042 | -134,818 | 0.13% | 502,101,724 |
| 2021-02-08 | 2021-02-04 | 13.726 | 36,413,860 | -236,393 | 0.13% | 499,827,025 |
| 2021-02-05 | 2021-02-03 | 13.743 | 36,650,253 | -1,098,243 | 0.13% | 503,667,174 |
| 2021-02-04 | 2021-02-02 | 13.271 | 37,748,496 | -458,628 | 0.14% | 500,977,264 |
| 2021-02-03 | 2021-02-01 | 12.784 | 38,207,124 | -76,951 | 0.14% | 488,444,684 |
| 2021-02-02 | 2021-01-29 | 12.378 | 38,284,075 | +542,350 | 0.14% | 473,881,154 |
| 2021-02-01 | 2021-01-28 | 12.865 | 37,741,725 | +24,009 | 0.14% | 485,560,371 |
| 2021-01-29 | 2021-01-27 | 13.093 | 37,717,716 | -734,419 | 0.14% | 493,829,165 |
| 2021-01-28 | 2021-01-26 | 12.346 | 38,452,135 | +790,439 | 0.14% | 474,712,162 |
| 2021-01-27 | 2021-01-25 | 12.654 | 37,661,696 | +224,081 | 0.14% | 476,577,614 |
| 2021-01-26 | 2021-01-22 | 12.670 | 37,437,615 | +1,567,336 | 0.14% | 474,350,195 |
| 2021-01-25 | 2021-01-21 | 13.418 | 35,870,279 | +12,312 | 0.13% | 481,294,733 |
| 2021-01-22 | 2021-01-20 | 13.678 | 35,857,967 | -108,962 | 0.13% | 490,449,236 |
| 2021-01-21 | 2021-01-19 | 13.694 | 35,966,929 | -690,096 | 0.13% | 492,523,820 |
| 2021-01-20 | 2021-01-18 | 13.401 | 36,657,025 | -18,468 | 0.13% | 491,255,552 |
| 2021-01-19 | 2021-01-15 | 13.141 | 36,675,493 | -2,119,536 | 0.13% | 481,970,869 |
| 2021-01-18 | 2021-01-14 | 13.288 | 38,795,029 | -485,098 | 0.14% | 515,496,466 |
| 2021-01-15 | 2021-01-13 | 12.508 | 39,280,127 | -2,037,660 | 0.14% | 491,314,878 |
| 2021-01-14 | 2021-01-12 | 11.858 | 41,317,787 | +2,994,314 | 0.15% | 489,955,029 |
| 2021-01-13 | 2021-01-11 | 11.631 | 38,323,473 | +230,237 | 0.14% | 445,732,385 |
| 2021-01-12 | 2021-01-08 | 11.566 | 38,093,236 | +1,420,206 | 0.14% | 440,579,381 |
| 2021-01-11 | 2021-01-07 | 11.777 | 36,673,030 | -832,917 | 0.13% | 431,897,915 |
| 2021-01-08 | 2021-01-06 | 11.956 | 37,505,947 | +297,954 | 0.14% | 448,408,935 |
| 2021-01-07 | 2021-01-05 | 11.468 | 37,207,993 | +1,984,717 | 0.14% | 426,714,355 |
| 2021-01-06 | 2021-01-04 | 11.452 | 35,223,276 | +1,939,163 | 0.13% | 403,380,751 |
| 2021-01-05 | 2020-12-31 | 11.663 | 33,284,113 | +121,890 | 0.12% | 388,201,974 |
| 2021-01-04 | 2020-12-29 | 11.988 | 33,162,223 | +72,026 | 0.12% | 397,554,162 |
| 2020-12-30 | 2020-12-28 | 12.183 | 33,090,197 | +9,850 | 0.12% | 403,140,958 |
| 2020-12-29 | 2020-12-24 | 11.923 | 33,080,347 | -64,639 | 0.12% | 394,423,174 |
| 2020-12-28 | 2020-12-22 | 11.793 | 33,144,986 | -831,069 | 0.12% | 390,886,587 |
| 2020-12-23 | 2020-12-21 | 11.777 | 33,976,055 | -1,085,316 | 0.12% | 400,135,667 |
| 2020-12-22 | 2020-12-18 | 11.777 | 35,061,371 | +218,541 | 0.13% | 412,917,423 |
| 2020-12-21 | 2020-12-17 | 11.501 | 34,842,830 | +429,694 | 0.13% | 400,721,816 |
| 2020-12-18 | 2020-12-16 | 11.371 | 34,413,136 | +30,780 | 0.13% | 391,307,884 |
| 2020-12-17 | 2020-12-15 | 11.371 | 34,382,356 | +337,968 | 0.13% | 390,957,888 |
| 2020-12-16 | 2020-12-14 | 11.680 | 34,044,388 | +126,815 | 0.12% | 397,622,296 |
| 2020-12-15 | 2020-12-11 | 11.290 | 33,917,573 | +28,318 | 0.12% | 382,918,087 |
| 2020-12-14 | 2020-12-10 | 10.640 | 33,889,255 | +1,670,758 | 0.12% | 360,578,335 |
| 2020-12-11 | 2020-12-09 | 10.900 | 32,218,497 | +2,413,180 | 0.12% | 351,175,415 |
| 2020-12-10 | 2020-12-08 | 11.192 | 29,805,317 | +5,208,037 | 0.11% | 333,587,120 |
| 2020-12-09 | 2020-12-07 | 11.647 | 24,597,280 | +917,255 | 0.09% | 286,485,435 |
| 2020-12-08 | 2020-12-04 | 12.021 | 23,680,025 | -667,934 | 0.09% | 284,649,342 |
| 2020-12-07 | 2020-12-03 | 12.508 | 24,347,959 | +262,249 | 0.09% | 304,543,682 |
| 2020-12-04 | 2020-12-02 | 12.508 | 24,085,710 | +289,335 | 0.09% | 301,263,478 |
| 2020-12-03 | 2020-12-01 | 12.589 | 23,796,375 | +2,760,605 | 0.09% | 299,577,239 |
| 2020-12-02 | 2020-11-30 | 13.206 | 21,035,770 | +2,447,038 | 0.08% | 277,808,332 |
| 2020-12-01 | 2020-11-27 | 15.351 | 18,588,732 | -70,794 | 0.07% | 285,350,003 |
| 2020-11-30 | 2020-11-26 | 15.594 | 18,659,526 | -20,931 | 0.07% | 290,983,356 |
| 2020-11-27 | 2020-11-25 | 15.464 | 18,680,457 | -288,720 | 0.07% | 288,882,180 |
| 2020-11-26 | 2020-11-24 | 14.847 | 18,969,177 | +67,717 | 0.07% | 281,637,832 |
| 2020-11-25 | 2020-11-23 | 14.912 | 18,901,460 | -153,902 | 0.07% | 281,860,579 |
| 2020-11-24 | 2020-11-20 | 14.214 | 19,055,362 | -3,078 | 0.07% | 270,845,462 |
| 2020-11-23 | 2020-11-19 | 14.392 | 19,058,440 | +2,462 | 0.07% | 274,294,676 |
| 2020-11-20 | 2020-11-18 | 14.425 | 19,055,978 | -49,864 | 0.07% | 274,878,338 |
| 2020-11-19 | 2020-11-17 | 14.392 | 19,105,842 | -18,468 | 0.07% | 274,976,900 |
| 2020-11-17 | 2020-11-13 | 13.872 | 19,124,310 | +83,107 | 0.07% | 265,301,651 |
| 2020-11-16 | 2020-11-12 | 14.457 | 19,041,203 | -145,283 | 0.07% | 275,283,827 |
| 2020-11-13 | 2020-11-11 | 14.360 | 19,186,486 | -17,853 | 0.07% | 275,514,217 |
| 2020-11-12 | 2020-11-10 | 13.661 | 19,204,339 | -123,121 | 0.07% | 262,356,402 |
| 2020-11-11 | 2020-11-09 | 11.988 | 19,327,460 | -55,405 | 0.07% | 231,700,757 |
| 2020-11-10 | 2020-11-06 | 11.874 | 19,382,865 | -121,890 | 0.07% | 230,160,957 |
| 2020-11-09 | 2020-11-05 | 11.907 | 19,504,755 | -92,341 | 0.07% | 232,242,010 |
| 2020-11-05 | 2020-11-03 | 11.842 | 19,597,096 | -55,405 | 0.07% | 232,068,158 |
| 2020-11-04 | 2020-11-02 | 11.420 | 19,652,501 | +227,775 | 0.07% | 224,424,083 |
| 2020-11-03 | 2020-10-30 | 11.436 | 19,424,726 | +58,482 | 0.07% | 222,138,517 |
| 2020-11-02 | 2020-10-29 | 11.615 | 19,366,244 | -9,234 | 0.07% | 224,930,189 |
| 2020-10-30 | 2020-10-28 | 11.793 | 19,375,478 | +6,156 | 0.07% | 228,499,552 |
| 2020-10-29 | 2020-10-27 | 11.956 | 19,369,322 | +20,931 | 0.07% | 231,573,330 |
| 2020-10-27 | 2020-10-22 | 11.615 | 19,348,391 | +1,544,559 | 0.07% | 224,722,835 |
| 2020-10-23 | 2020-10-21 | 11.939 | 17,803,832 | -12,313 | 0.06% | 212,567,632 |
| 2020-10-22 | 2020-10-20 | 11.793 | 17,816,145 | +18,469 | 0.06% | 210,109,973 |
| 2020-10-21 | 2020-10-19 | 12.037 | 17,797,676 | +6,156 | 0.06% | 214,228,779 |
| 2020-10-20 | 2020-10-16 | 11.826 | 17,791,520 | +3,078 | 0.06% | 210,397,580 |
| 2020-10-19 | 2020-10-15 | 11.842 | 17,788,442 | +31,396 | 0.06% | 210,650,138 |
| 2020-10-16 | 2020-10-14 | 12.021 | 17,757,046 | +33,858 | 0.06% | 213,451,272 |
| 2020-10-15 | 2020-10-12 | 12.411 | 17,723,188 | +30,165 | 0.06% | 219,953,821 |
| 2020-10-14 | 2020-10-09 | 12.427 | 17,693,023 | +1,847 | 0.06% | 219,866,865 |
| 2020-10-09 | 2020-10-07 | 12.557 | 17,691,176 | +9,234 | 0.06% | 222,142,934 |
| 2020-10-08 | 2020-10-06 | 12.346 | 17,681,942 | -12,312 | 0.06% | 218,293,026 |
| 2020-10-06 | 2020-09-30 | 12.102 | 17,694,254 | +18,468 | 0.06% | 214,133,609 |
| 2020-09-30 | 2020-09-28 | 12.102 | 17,675,786 | -9,234 | 0.06% | 213,910,112 |
| 2020-09-29 | 2020-09-25 | 12.086 | 17,685,020 | +9,849 | 0.06% | 213,734,583 |
| 2020-09-28 | 2020-09-24 | 12.199 | 17,675,171 | +359,515 | 0.06% | 215,625,375 |
| 2020-09-25 | 2020-09-23 | 12.654 | 17,315,656 | +150,208 | 0.06% | 219,115,305 |
| 2020-09-24 | 2020-09-22 | 12.849 | 17,165,448 | +40,015 | 0.06% | 220,560,599 |
| 2020-09-23 | 2020-09-21 | 13.158 | 17,125,433 | -30,781 | 0.06% | 225,332,008 |
| 2020-09-18 | 2020-09-16 | 13.288 | 17,156,214 | +41,246 | 0.06% | 227,966,518 |
| 2020-09-14 | 2020-09-10 | 13.141 | 17,114,968 | +3,078 | 0.06% | 224,916,295 |
| 2020-09-11 | 2020-09-09 | 13.239 | 17,111,890 | +196,994 | 0.06% | 226,543,651 |
| 2020-09-10 | 2020-09-08 | 13.483 | 16,914,896 | +43,093 | 0.06% | 228,057,170 |
| 2020-09-09 | 2020-09-07 | 13.418 | 16,871,803 | +18,468 | 0.06% | 226,379,893 |
| 2020-09-08 | 2020-09-04 | 13.580 | 16,853,335 | +69,564 | 0.06% | 228,869,773 |
| 2020-09-07 | 2020-09-03 | 13.678 | 16,783,771 | +67,716 | 0.06% | 229,560,913 |
| 2020-09-04 | 2020-09-02 | 14.351 | 16,716,055 | +6,157 | 0.06% | 239,896,613 |
| 2020-09-03 | 2020-09-01 | 14.501 | 16,709,898 | +396,271 | 0.06% | 242,309,149 |
| 2020-09-02 | 2020-08-31 | 14.667 | 16,313,627 | -3,007 | 0.06% | 239,275,726 |
| 2020-08-31 | 2020-08-27 | 14.684 | 16,316,634 | +30,067 | 0.06% | 239,591,168 |
| 2020-08-28 | 2020-08-26 | 15.216 | 16,286,567 | -40,891 | 0.06% | 247,816,474 |
| 2020-08-24 | 2020-08-20 | 14.967 | 16,327,458 | -4,811 | 0.06% | 244,365,906 |
| 2020-08-20 | 2020-08-18 | 15.033 | 16,332,269 | -7,216 | 0.06% | 245,524,301 |
| 2020-08-18 | 2020-08-14 | 14.933 | 16,339,485 | -60,134 | 0.06% | 244,002,474 |
| 2020-08-17 | 2020-08-13 | 14.950 | 16,399,619 | -7,216 | 0.06% | 245,173,191 |
| 2020-08-14 | 2020-08-12 | 14.784 | 16,406,835 | -1,232,748 | 0.06% | 242,552,692 |
| 2020-08-13 | 2020-08-11 | 14.584 | 17,639,583 | -51,114 | 0.07% | 257,257,139 |
| 2020-08-12 | 2020-08-10 | 14.152 | 17,690,697 | +1,203 | 0.07% | 250,353,711 |
| 2020-08-11 | 2020-08-07 | 14.118 | 17,689,494 | -12,027 | 0.07% | 249,748,351 |
| 2020-08-10 | 2020-08-06 | 14.368 | 17,701,521 | -22,851 | 0.07% | 254,333,669 |
| 2020-08-07 | 2020-08-05 | 14.168 | 17,724,372 | -1,203 | 0.07% | 251,125,017 |
| 2020-08-06 | 2020-08-04 | 13.952 | 17,725,575 | -17,438 | 0.07% | 247,310,082 |
| 2020-08-04 | 2020-07-31 | 13.636 | 17,743,013 | +57,728 | 0.07% | 241,947,284 |
| 2020-08-03 | 2020-07-30 | 14.035 | 17,685,285 | +10,824 | 0.07% | 248,218,438 |
| 2020-07-29 | 2020-07-27 | 14.285 | 17,674,461 | -19,844 | 0.07% | 252,475,285 |
| 2020-07-28 | 2020-07-24 | 14.168 | 17,694,305 | +6,014 | 0.07% | 250,699,018 |
| 2020-07-27 | 2020-07-23 | 14.385 | 17,688,291 | +30,067 | 0.07% | 254,437,729 |
| 2020-07-24 | 2020-07-22 | 14.551 | 17,658,224 | -15,034 | 0.07% | 256,941,706 |
| 2020-07-23 | 2020-07-21 | 14.301 | 17,673,258 | +360,804 | 0.07% | 252,751,998 |
| 2020-07-22 | 2020-07-20 | 14.218 | 17,312,454 | +12,027 | 0.06% | 246,152,514 |
| 2020-07-20 | 2020-07-16 | 14.401 | 17,300,427 | -3,006 | 0.06% | 249,146,186 |
| 2020-07-17 | 2020-07-15 | 14.651 | 17,303,433 | -120,269 | 0.06% | 253,505,691 |
| 2020-07-16 | 2020-07-14 | 14.501 | 17,423,702 | -10,824 | 0.06% | 252,659,975 |
| 2020-07-15 | 2020-07-13 | 14.767 | 17,434,526 | -241,137 | 0.06% | 257,455,775 |
| 2020-07-14 | 2020-07-10 | 14.418 | 17,675,663 | +887,578 | 0.07% | 254,843,956 |
| 2020-07-13 | 2020-07-09 | 14.634 | 16,788,085 | -66,147 | 0.06% | 245,676,355 |
| 2020-07-10 | 2020-07-08 | 14.734 | 16,854,232 | +12,027 | 0.06% | 248,326,014 |
| 2020-07-09 | 2020-07-07 | 14.800 | 16,842,205 | -84,188 | 0.06% | 249,269,122 |
| 2020-07-08 | 2020-07-06 | 15.283 | 16,926,393 | -2,405 | 0.06% | 258,677,979 |
| 2020-07-07 | 2020-07-03 | 14.967 | 16,928,798 | -9,020 | 0.06% | 253,365,898 |
| 2020-07-06 | 2020-07-02 | 14.950 | 16,937,818 | -561,652 | 0.06% | 253,219,229 |
| 2020-07-03 | 2020-06-30 | 14.335 | 17,499,470 | -108,242 | 0.07% | 250,848,605 |
| 2020-07-02 | 2020-06-29 | 14.285 | 17,607,712 | +12,027 | 0.07% | 251,521,792 |
| 2020-06-30 | 2020-06-26 | 14.468 | 17,595,685 | -36,682 | 0.07% | 254,568,674 |
| 2020-06-26 | 2020-06-23 | 14.933 | 17,632,367 | +589,314 | 0.07% | 263,309,472 |
| 2020-06-24 | 2020-06-22 | 14.800 | 17,043,053 | +6,013 | 0.06% | 252,241,726 |
| 2020-06-23 | 2020-06-19 | 14.850 | 17,037,040 | -7,216,086 | 0.06% | 253,002,685 |
| 2020-06-22 | 2020-06-18 | 14.750 | 24,253,126 | +12,027 | 0.09% | 357,742,775 |
| 2020-06-18 | 2020-06-16 | 14.917 | 24,241,099 | +99,922 | 0.09% | 361,596,549 |
| 2020-06-17 | 2020-06-15 | 14.318 | 24,141,177 | +29,465 | 0.09% | 345,653,628 |
| 2020-06-16 | 2020-06-12 | 14.684 | 24,111,712 | +1,287,470 | 0.09% | 354,053,001 |
| 2020-06-15 | 2020-06-11 | 15.399 | 22,824,242 | -6,013 | 0.09% | 351,468,881 |
| 2020-06-12 | 2020-06-10 | 15.798 | 22,830,255 | -1,804 | 0.09% | 360,673,219 |
| 2020-06-11 | 2020-06-09 | 15.881 | 22,832,059 | -93,809 | 0.09% | 362,600,149 |
| 2020-06-10 | 2020-06-08 | 15.848 | 22,925,868 | -170,781 | 0.09% | 363,327,455 |
| 2020-06-09 | 2020-06-05 | 15.515 | 23,096,649 | +89,600 | 0.09% | 358,352,259 |
| 2020-06-08 | 2020-06-04 | 15.216 | 23,007,049 | -298,265 | 0.09% | 350,075,357 |
| 2020-06-05 | 2020-06-03 | 16.667 | 23,305,314 | +88,397 | 0.09% | 388,418,439 |
| 2020-06-04 | 2020-06-02 | 15.934 | 23,216,917 | +887,709 | 0.09% | 369,927,684 |
| 2020-06-03 | 2020-06-01 | 15.759 | 22,329,208 | -6,876 | 0.09% | 351,886,477 |
| 2020-06-01 | 2020-05-28 | 15.358 | 22,336,084 | -45,267 | 0.09% | 343,029,298 |
| 2020-05-29 | 2020-05-27 | 15.532 | 22,381,351 | -82,513 | 0.09% | 347,630,452 |
| 2020-05-28 | 2020-05-26 | 15.427 | 22,463,864 | +8,595 | 0.09% | 346,559,840 |
| 2020-05-27 | 2020-05-25 | 15.218 | 22,455,269 | +56,154 | 0.09% | 341,724,609 |
| 2020-05-26 | 2020-05-22 | 15.043 | 22,399,115 | -38,391 | 0.09% | 336,960,996 |
| 2020-05-22 | 2020-05-20 | 16.003 | 22,437,506 | -392,508 | 0.09% | 359,075,212 |
| 2020-05-21 | 2020-05-19 | 16.265 | 22,830,014 | -76,783 | 0.09% | 371,333,044 |
| 2020-05-20 | 2020-05-18 | 15.846 | 22,906,797 | -89,962 | 0.09% | 362,987,545 |
| 2020-05-19 | 2020-05-15 | 14.694 | 22,996,759 | +2,865 | 0.09% | 337,924,931 |
| 2020-05-18 | 2020-05-14 | 14.572 | 22,993,894 | +45,841 | 0.09% | 335,073,829 |
| 2020-05-14 | 2020-05-12 | 14.869 | 22,948,053 | +584,465 | 0.09% | 341,214,082 |
| 2020-05-13 | 2020-05-11 | 15.270 | 22,363,588 | +5,730 | 0.09% | 341,500,264 |
| 2020-05-12 | 2020-05-08 | 15.235 | 22,357,858 | -54,436 | 0.09% | 340,632,393 |
| 2020-05-11 | 2020-05-07 | 14.956 | 22,412,294 | -9,741 | 0.09% | 335,203,574 |
| 2020-05-08 | 2020-05-06 | 15.043 | 22,422,035 | -10,314 | 0.09% | 337,305,793 |
| 2020-05-07 | 2020-05-05 | 14.642 | 22,432,349 | +5,162,776 | 0.09% | 328,456,773 |
| 2020-05-06 | 2020-05-04 | 14.241 | 17,269,573 | +60,166 | 0.07% | 245,930,995 |
| 2020-05-05 | 2020-04-29 | 15.340 | 17,209,407 | -2,865 | 0.07% | 263,995,357 |
| 2020-05-04 | 2020-04-28 | 15.096 | 17,212,272 | -329,478 | 0.07% | 259,833,902 |
| 2020-04-29 | 2020-04-27 | 14.886 | 17,541,750 | -2,292 | 0.07% | 261,134,021 |
| 2020-04-28 | 2020-04-24 | 14.852 | 17,544,042 | -120,904 | 0.07% | 260,555,789 |
| 2020-04-27 | 2020-04-23 | 14.729 | 17,664,946 | -52,144 | 0.07% | 260,193,395 |
| 2020-04-24 | 2020-04-22 | 14.380 | 17,717,090 | +186,227 | 0.07% | 254,777,523 |
| 2020-04-23 | 2020-04-21 | 14.433 | 17,530,863 | -202,271 | 0.07% | 253,017,356 |
| 2020-04-22 | 2020-04-20 | 14.869 | 17,733,134 | -10,314 | 0.07% | 263,673,569 |
| 2020-04-21 | 2020-04-17 | 14.642 | 17,743,448 | +16,617 | 0.07% | 259,801,400 |
| 2020-04-20 | 2020-04-16 | 14.590 | 17,726,831 | +79,075 | 0.07% | 258,629,994 |
| 2020-04-17 | 2020-04-15 | 14.363 | 17,647,756 | -36,673 | 0.07% | 253,472,491 |
| 2020-04-16 | 2020-04-14 | 15.148 | 17,684,429 | +67,042 | 0.07% | 267,887,392 |
| 2020-04-15 | 2020-04-09 | 15.567 | 17,617,387 | +578,735 | 0.07% | 274,250,771 |
| 2020-04-14 | 2020-04-08 | 15.131 | 17,038,652 | +56,155 | 0.07% | 257,807,673 |
| 2020-04-09 | 2020-04-07 | 15.602 | 16,982,497 | +49,851 | 0.07% | 264,960,157 |
| 2020-04-08 | 2020-04-06 | 15.515 | 16,932,646 | +56,728 | 0.07% | 262,704,854 |
| 2020-04-07 | 2020-04-03 | 14.939 | 16,875,918 | -487,628 | 0.07% | 252,105,708 |
| 2020-04-06 | 2020-04-02 | 15.061 | 17,363,546 | +214,877 | 0.07% | 261,511,460 |
| 2020-04-03 | 2020-04-01 | 14.014 | 17,148,669 | -55,581 | 0.07% | 240,318,647 |
| 2020-04-02 | 2020-03-31 | 14.188 | 17,204,250 | -139,241 | 0.07% | 244,100,011 |
| 2020-04-01 | 2020-03-30 | 13.211 | 17,343,491 | +833,150 | 0.07% | 229,125,754 |
| 2020-03-31 | 2020-03-27 | 13.560 | 16,510,341 | +64,176 | 0.06% | 223,881,686 |
| 2020-03-30 | 2020-03-26 | 13.229 | 16,446,165 | -472,156 | 0.06% | 217,558,150 |
| 2020-03-27 | 2020-03-25 | 13.351 | 16,918,321 | +101,422 | 0.07% | 225,870,859 |
| 2020-03-26 | 2020-03-24 | 12.426 | 16,816,899 | +567,275 | 0.07% | 208,962,049 |
| 2020-03-25 | 2020-03-23 | 11.815 | 16,249,624 | +51,571 | 0.06% | 191,987,738 |
| 2020-03-24 | 2020-03-20 | 12.443 | 16,198,053 | +20,055 | 0.06% | 201,555,129 |
| 2020-03-23 | 2020-03-19 | 11.169 | 16,177,998 | -6,876 | 0.06% | 180,695,051 |
| 2020-03-20 | 2020-03-18 | 11.989 | 16,184,874 | +559,253 | 0.06% | 194,047,284 |
| 2020-03-19 | 2020-03-17 | 12.914 | 15,625,621 | +114,601 | 0.06% | 201,795,052 |
| 2020-03-18 | 2020-03-16 | 13.124 | 15,511,020 | +462,415 | 0.06% | 203,563,405 |
| 2020-03-17 | 2020-03-13 | 13.839 | 15,048,605 | +346,095 | 0.06% | 208,262,433 |
| 2020-03-16 | 2020-03-12 | 13.630 | 14,702,510 | +1,252,589 | 0.06% | 200,393,682 |
| 2020-03-13 | 2020-03-11 | 14.869 | 13,449,921 | +258,425 | 0.05% | 199,986,572 |
| 2020-03-12 | 2020-03-10 | 15.794 | 13,191,496 | +272,178 | 0.05% | 208,345,506 |
| 2020-03-11 | 2020-03-09 | 15.340 | 12,919,318 | +1,199,873 | 0.05% | 198,184,630 |
| 2020-03-10 | 2020-03-06 | 18.534 | 11,719,445 | +38,391 | 0.05% | 217,206,626 |
| 2020-03-09 | 2020-03-05 | 19.302 | 11,681,054 | +88,816 | 0.05% | 225,464,757 |
| 2020-03-06 | 2020-03-04 | 19.023 | 11,592,238 | +517,423 | 0.05% | 220,513,557 |
| 2020-03-05 | 2020-03-03 | 19.302 | 11,074,815 | +52,717 | 0.04% | 213,763,285 |
| 2020-03-04 | 2020-03-02 | 19.441 | 11,022,098 | -68,761 | 0.04% | 214,284,603 |
| 2020-03-03 | 2020-02-28 | 18.639 | 11,090,859 | +954,054 | 0.04% | 206,717,833 |
| 2020-03-02 | 2020-02-27 | 19.511 | 10,136,805 | +110,590 | 0.04% | 197,780,925 |
| 2020-02-28 | 2020-02-26 | 19.825 | 10,026,215 | +17,190 | 0.04% | 198,772,753 |
| 2020-02-27 | 2020-02-25 | 20.174 | 10,009,025 | +22,920 | 0.04% | 201,925,476 |
| 2020-02-26 | 2020-02-24 | 20.488 | 9,986,105 | +25,785 | 0.04% | 204,600,049 |
| 2020-02-25 | 2020-02-21 | 21.256 | 9,960,320 | -1,146 | 0.04% | 211,720,099 |
| 2020-02-24 | 2020-02-20 | 21.326 | 9,961,466 | +2,292 | 0.04% | 212,439,842 |
| 2020-02-20 | 2020-02-18 | 20.942 | 9,959,174 | +11,460 | 0.04% | 208,567,230 |
| 2020-02-19 | 2020-02-17 | 21.396 | 9,947,714 | +573,006 | 0.04% | 212,840,989 |
| 2020-02-18 | 2020-02-14 | 21.536 | 9,374,708 | -28,651 | 0.04% | 201,889,818 |
| 2020-02-17 | 2020-02-13 | 21.536 | 9,403,359 | -21,774 | 0.04% | 202,506,834 |
| 2020-02-13 | 2020-02-11 | 21.501 | 9,425,133 | +28,650 | 0.04% | 202,646,778 |
| 2020-02-11 | 2020-02-07 | 21.396 | 9,396,483 | +1,719 | 0.04% | 201,046,867 |
| 2020-02-10 | 2020-02-06 | 21.989 | 9,394,764 | -16,044 | 0.04% | 206,584,592 |
| 2020-02-06 | 2020-02-04 | 20.593 | 9,410,808 | -2,292 | 0.04% | 193,798,507 |
| 2020-02-04 | 2020-01-31 | 20.698 | 9,413,100 | -8,022 | 0.04% | 194,831,363 |
| 2020-02-03 | 2020-01-30 | 20.942 | 9,421,122 | +4,011 | 0.04% | 197,299,226 |
| 2020-01-31 | 2020-01-29 | 21.745 | 9,417,111 | +5,730 | 0.04% | 204,775,144 |
| 2020-01-30 | 2020-01-24 | 22.757 | 9,411,381 | +5,730 | 0.04% | 214,176,814 |
| 2020-01-23 | 2020-01-21 | 22.687 | 9,405,651 | -22,920 | 0.04% | 213,389,831 |
| 2020-01-22 | 2020-01-20 | 23.246 | 9,428,571 | -20,055 | 0.04% | 219,175,299 |
| 2020-01-21 | 2020-01-17 | 23.595 | 9,448,626 | -8,595 | 0.04% | 222,939,416 |
| 2020-01-20 | 2020-01-16 | 23.455 | 9,457,221 | -2,292 | 0.04% | 221,821,846 |
| 2020-01-16 | 2020-01-14 | 23.630 | 9,459,513 | -573 | 0.04% | 223,526,465 |
| 2020-01-15 | 2020-01-13 | 23.979 | 9,460,086 | +573 | 0.04% | 226,841,925 |
| 2020-01-14 | 2020-01-10 | 23.630 | 9,459,513 | -1,146 | 0.04% | 223,526,465 |
| 2020-01-13 | 2020-01-09 | 23.874 | 9,460,659 | -146,117 | 0.04% | 225,865,029 |
| 2020-01-10 | 2020-01-08 | 23.804 | 9,606,776 | -23,493 | 0.04% | 228,682,822 |
| 2020-01-09 | 2020-01-07 | 23.804 | 9,630,269 | -140,959 | 0.04% | 229,242,057 |
| 2020-01-08 | 2020-01-06 | 23.944 | 9,771,228 | -8,595 | 0.04% | 233,961,699 |
| 2020-01-07 | 2020-01-03 | 23.106 | 9,779,823 | -101,422 | 0.04% | 225,975,048 |
| 2020-01-06 | 2020-01-02 | 22.653 | 9,881,245 | -30,942 | 0.04% | 223,834,934 |
| 2020-01-03 | 2019-12-31 | 22.618 | 9,912,187 | -573,578 | 0.04% | 224,189,876 |
| 2020-01-02 | 2019-12-27 | 22.408 | 10,485,765 | -3,438 | 0.04% | 234,966,881 |
| 2019-12-27 | 2019-12-20 | 21.815 | 10,489,203 | -200,552 | 0.04% | 228,820,016 |
| 2019-12-23 | 2019-12-19 | 21.780 | 10,689,755 | +4,584 | 0.04% | 232,821,908 |
| 2019-12-20 | 2019-12-18 | 21.780 | 10,685,171 | -92,254 | 0.04% | 232,722,069 |
| 2019-12-19 | 2019-12-17 | 21.047 | 10,777,425 | +5,730 | 0.04% | 226,831,740 |
| 2019-12-18 | 2019-12-16 | 20.488 | 10,771,695 | +5,730 | 0.04% | 220,695,589 |
| 2019-12-17 | 2019-12-13 | 20.558 | 10,765,965 | -65,895 | 0.04% | 221,329,734 |
| 2019-12-16 | 2019-12-12 | 20.000 | 10,831,860 | -21,775 | 0.04% | 216,635,269 |
| 2019-12-13 | 2019-12-11 | 19.825 | 10,853,635 | -43,548 | 0.04% | 215,176,605 |
| 2019-12-11 | 2019-12-09 | 19.755 | 10,897,183 | +28,650 | 0.04% | 215,279,253 |
| 2019-12-10 | 2019-12-06 | 19.721 | 10,868,533 | -28,650 | 0.04% | 214,333,906 |
| 2019-12-09 | 2019-12-05 | 19.721 | 10,897,183 | +152,419 | 0.04% | 214,898,901 |
| 2019-12-06 | 2019-12-04 | 19.476 | 10,744,764 | +11,460 | 0.04% | 209,267,884 |
| 2019-12-05 | 2019-12-03 | 19.790 | 10,733,304 | -573 | 0.04% | 212,416,375 |
| 2019-12-03 | 2019-11-29 | 19.825 | 10,733,877 | +205,136 | 0.04% | 212,802,367 |
| 2019-12-02 | 2019-11-28 | 20.488 | 10,528,741 | +18,835 | 0.04% | 215,717,832 |
| 2019-11-29 | 2019-11-27 | 20.803 | 10,509,906 | -5,730 | 0.04% | 218,633,443 |
| 2019-11-28 | 2019-11-26 | 20.733 | 10,515,636 | -4,584 | 0.04% | 218,018,573 |
| 2019-11-26 | 2019-11-22 | 20.698 | 10,520,220 | -2,865 | 0.04% | 217,746,418 |
| 2019-11-25 | 2019-11-21 | 20.384 | 10,523,085 | +8,595 | 0.04% | 214,500,065 |
| 2019-11-22 | 2019-11-20 | 20.663 | 10,514,490 | +5,730 | 0.04% | 217,260,824 |
| 2019-11-21 | 2019-11-19 | 20.977 | 10,508,760 | +5,730 | 0.04% | 220,443,577 |
| 2019-11-20 | 2019-11-18 | 21.047 | 10,503,030 | +11,460 | 0.04% | 221,056,567 |
| 2019-11-19 | 2019-11-15 | 20.838 | 10,491,570 | +573 | 0.04% | 218,618,201 |
| 2019-11-18 | 2019-11-14 | 20.907 | 10,490,997 | -1,146 | 0.04% | 219,338,611 |
| 2019-11-15 | 2019-11-13 | 21.152 | 10,492,143 | -3,438 | 0.04% | 221,926,073 |
| 2019-11-14 | 2019-11-12 | 21.675 | 10,495,581 | -22,920 | 0.04% | 227,493,812 |
| 2019-11-13 | 2019-11-11 | 21.501 | 10,518,501 | -51,571 | 0.04% | 226,154,935 |
| 2019-11-12 | 2019-11-08 | 22.164 | 10,570,072 | -38,964 | 0.04% | 234,273,505 |
| 2019-11-11 | 2019-11-07 | 21.885 | 10,609,036 | -3,438 | 0.04% | 232,174,740 |
| 2019-11-08 | 2019-11-06 | 21.780 | 10,612,474 | +67,615 | 0.04% | 231,138,735 |
| 2019-11-07 | 2019-11-05 | 21.850 | 10,544,859 | +28,650 | 0.04% | 230,402,196 |
| 2019-11-06 | 2019-11-04 | 21.396 | 10,516,209 | -1,146 | 0.04% | 225,004,491 |
| 2019-11-01 | 2019-10-30 | 20.733 | 10,517,355 | +22,920 | 0.04% | 218,054,213 |
| 2019-10-29 | 2019-10-25 | 21.082 | 10,494,435 | +4,584 | 0.04% | 221,241,963 |
| 2019-10-28 | 2019-10-24 | 21.047 | 10,489,851 | +573 | 0.04% | 220,779,190 |
| 2019-10-22 | 2019-10-18 | 20.733 | 10,489,278 | +5,730 | 0.04% | 217,472,098 |
| 2019-10-21 | 2019-10-17 | 20.838 | 10,483,548 | +1,146 | 0.04% | 218,451,043 |
| 2019-10-16 | 2019-10-14 | 20.872 | 10,482,402 | -5,730 | 0.04% | 218,793,038 |
| 2019-10-15 | 2019-10-11 | 21.012 | 10,488,132 | +569,567 | 0.04% | 220,376,935 |
| 2019-10-11 | 2019-10-09 | 20.000 | 9,918,565 | +20,628 | 0.04% | 198,369,532 |
| 2019-10-10 | 2019-10-08 | 20.139 | 9,897,937 | -258,425 | 0.04% | 199,338,874 |
| 2019-10-03 | 2019-09-30 | 20.872 | 10,156,362 | -8,595 | 0.04% | 211,987,796 |
| 2019-10-02 | 2019-09-27 | 20.872 | 10,164,957 | +8,595 | 0.04% | 212,167,194 |
| 2019-09-25 | 2019-09-23 | 21.675 | 10,156,362 | +5,730 | 0.04% | 220,141,173 |
| 2019-09-24 | 2019-09-20 | 21.954 | 10,150,632 | -25,785 | 0.04% | 222,851,331 |
| 2019-09-23 | 2019-09-19 | 21.954 | 10,176,417 | -131,791 | 0.04% | 223,417,426 |
| 2019-09-20 | 2019-09-18 | 22.129 | 10,308,208 | -116,320 | 0.04% | 228,109,795 |
| 2019-09-19 | 2019-09-17 | 22.443 | 10,424,528 | +60,738 | 0.04% | 233,958,526 |
| 2019-09-18 | 2019-09-16 | 22.303 | 10,363,790 | +10,314 | 0.04% | 231,148,440 |
| 2019-09-17 | 2019-09-13 | 20.768 | 10,353,476 | +59,593 | 0.04% | 215,017,917 |
| 2019-09-16 | 2019-09-12 | 20.768 | 10,293,883 | +283,064 | 0.04% | 213,780,307 |
| 2019-09-13 | 2019-09-11 | 22.023 | 10,010,819 | -2,292 | 0.04% | 220,465,149 |
| 2019-09-12 | 2019-09-10 | 21.807 | 10,013,111 | +231,723 | 0.04% | 218,360,749 |
| 2019-09-11 | 2019-09-09 | 21.556 | 9,781,388 | -11,152 | 0.04% | 210,851,611 |
| 2019-09-10 | 2019-09-06 | 21.521 | 9,792,540 | -33,457 | 0.04% | 210,740,773 |
| 2019-09-09 | 2019-09-05 | 21.234 | 9,825,997 | +39,590 | 0.04% | 208,641,309 |
| 2019-09-06 | 2019-09-04 | 21.054 | 9,786,407 | +14,498 | 0.04% | 206,045,597 |
| 2019-09-05 | 2019-09-03 | 20.516 | 9,771,909 | +19,516 | 0.04% | 200,482,933 |
| 2019-09-04 | 2019-09-02 | 20.731 | 9,752,393 | -11,152 | 0.04% | 202,181,306 |
| 2019-09-03 | 2019-08-30 | 20.983 | 9,763,545 | +10,037 | 0.04% | 204,863,866 |
| 2019-09-02 | 2019-08-29 | 19.907 | 9,753,508 | +151,669 | 0.04% | 194,158,225 |
| 2019-08-30 | 2019-08-28 | 19.799 | 9,601,839 | +13,940 | 0.04% | 190,105,842 |
| 2019-08-29 | 2019-08-27 | 19.620 | 9,587,899 | -55,760 | 0.04% | 188,110,372 |
| 2019-08-28 | 2019-08-26 | 19.620 | 9,643,659 | +152,226 | 0.04% | 189,204,358 |
| 2019-08-27 | 2019-08-23 | 20.552 | 9,491,433 | -78,065 | 0.04% | 195,069,052 |
| 2019-08-23 | 2019-08-21 | 20.803 | 9,569,498 | +11,152 | 0.04% | 199,076,096 |
| 2019-08-22 | 2019-08-20 | 20.839 | 9,558,346 | +73,047 | 0.04% | 199,186,933 |
| 2019-08-21 | 2019-08-19 | 20.552 | 9,485,299 | +2,788 | 0.04% | 194,942,985 |
| 2019-08-20 | 2019-08-16 | 20.409 | 9,482,511 | +90,332 | 0.04% | 193,525,227 |
| 2019-08-19 | 2019-08-15 | 20.337 | 9,392,179 | +494,040 | 0.04% | 191,007,924 |
| 2019-08-16 | 2019-08-14 | 20.588 | 8,898,139 | +5,018 | 0.04% | 183,194,758 |
| 2019-08-14 | 2019-08-12 | 20.983 | 8,893,121 | +2,231 | 0.04% | 186,600,169 |
| 2019-08-12 | 2019-08-08 | 21.341 | 8,890,890 | -152,227 | 0.04% | 189,742,303 |
| 2019-08-09 | 2019-08-07 | 21.413 | 9,043,117 | +5,576 | 0.04% | 193,639,720 |
| 2019-08-08 | 2019-08-06 | 21.628 | 9,037,541 | -72,489 | 0.04% | 195,465,249 |
| 2019-08-07 | 2019-08-05 | 21.485 | 9,110,030 | +22,304 | 0.04% | 195,726,033 |
| 2019-08-06 | 2019-08-02 | 22.166 | 9,087,726 | +142,190 | 0.04% | 201,439,978 |
| 2019-07-30 | 2019-07-26 | 23.601 | 8,945,536 | +1,115 | 0.04% | 211,122,357 |
| 2019-07-29 | 2019-07-25 | 23.780 | 8,944,421 | -5,576 | 0.04% | 212,700,116 |
| 2019-07-26 | 2019-07-24 | 23.565 | 8,949,997 | -55,760 | 0.04% | 210,906,626 |
| 2019-07-24 | 2019-07-22 | 23.529 | 9,005,757 | +8,921 | 0.04% | 211,897,596 |
| 2019-07-23 | 2019-07-19 | 23.529 | 8,996,836 | -2,788 | 0.04% | 211,687,692 |
| 2019-07-22 | 2019-07-18 | 23.099 | 8,999,624 | +2,788 | 0.04% | 207,879,756 |
| 2019-07-19 | 2019-07-17 | 23.637 | 8,996,836 | +2,788 | 0.04% | 212,655,776 |
| 2019-07-17 | 2019-07-15 | 24.246 | 8,994,048 | -27,880 | 0.04% | 218,073,986 |
| 2019-07-15 | 2019-07-11 | 24.139 | 9,021,928 | -2,220 | 0.04% | 217,779,194 |
| 2019-07-12 | 2019-07-10 | 23.565 | 9,024,148 | +42,935 | 0.04% | 212,653,994 |
| 2019-07-11 | 2019-07-09 | 23.242 | 8,981,213 | -1,115 | 0.04% | 208,743,022 |
| 2019-07-10 | 2019-07-08 | 23.422 | 8,982,328 | +8,364 | 0.04% | 210,379,809 |
| 2019-07-05 | 2019-07-03 | 24.103 | 8,973,964 | -1,115 | 0.04% | 216,299,523 |
| 2019-07-04 | 2019-07-02 | 24.426 | 8,975,079 | +50,185 | 0.04% | 219,223,626 |
| 2019-06-28 | 2019-06-26 | 23.816 | 8,924,894 | +26,765 | 0.04% | 212,555,874 |
| 2019-06-26 | 2019-06-24 | 24.139 | 8,898,129 | -33,457 | 0.04% | 214,790,825 |
| 2019-06-25 | 2019-06-21 | 24.175 | 8,931,586 | +1,037,149 | 0.04% | 215,918,794 |
| 2019-06-21 | 2019-06-19 | 23.350 | 7,894,437 | -8,364 | 0.03% | 184,333,435 |
| 2019-06-20 | 2019-06-18 | 22.453 | 7,902,801 | -85,872 | 0.03% | 177,442,376 |
| 2019-06-19 | 2019-06-17 | 22.453 | 7,988,673 | -8,364 | 0.03% | 179,370,469 |
| 2019-06-17 | 2019-06-13 | 22.094 | 7,997,037 | +92,005 | 0.03% | 176,689,923 |
| 2019-06-14 | 2019-06-12 | 22.310 | 7,905,032 | +1,116 | 0.03% | 176,358,332 |
| 2019-06-12 | 2019-06-10 | 22.884 | 7,903,916 | -58,549 | 0.03% | 180,869,342 |
| 2019-06-11 | 2019-06-06 | 21.807 | 7,962,465 | +55,761 | 0.03% | 173,641,321 |
| 2019-06-10 | 2019-06-05 | 22.202 | 7,906,704 | -46,839 | 0.03% | 175,544,851 |
| 2019-06-05 | 2019-06-03 | 23.550 | 7,953,543 | +249,327 | 0.03% | 187,306,098 |
| 2019-06-04 | 2019-05-31 | 23.661 | 7,704,216 | +53,473 | 0.03% | 182,290,265 |
| 2019-06-03 | 2019-05-30 | 24.180 | 7,650,743 | +259,261 | 0.03% | 184,991,155 |
| 2019-05-30 | 2019-05-28 | 23.957 | 7,391,482 | +4,861 | 0.03% | 177,080,187 |
| 2019-05-29 | 2019-05-27 | 24.105 | 7,386,621 | +12,423 | 0.03% | 178,057,788 |
| 2019-05-28 | 2019-05-24 | 24.291 | 7,374,198 | -25,386 | 0.03% | 179,123,597 |
| 2019-05-27 | 2019-05-23 | 24.291 | 7,399,584 | +5,401 | 0.03% | 179,740,238 |
| 2019-05-21 | 2019-05-17 | 24.772 | 7,394,183 | +23,225 | 0.03% | 183,168,370 |
| 2019-05-20 | 2019-05-16 | 25.142 | 7,370,958 | -80,749 | 0.03% | 185,322,384 |
| 2019-05-17 | 2019-05-15 | 24.735 | 7,451,707 | +16,204 | 0.03% | 184,317,428 |
| 2019-05-14 | 2019-05-09 | 24.698 | 7,435,503 | +10,803 | 0.03% | 183,641,299 |
| 2019-05-08 | 2019-05-06 | 24.957 | 7,424,700 | -16,204 | 0.03% | 185,298,957 |
| 2019-05-07 | 2019-05-03 | 25.327 | 7,440,904 | -18,905 | 0.03% | 188,458,605 |
| 2019-05-03 | 2019-04-30 | 26.253 | 7,459,809 | +11,343 | 0.03% | 195,843,026 |
| 2019-05-02 | 2019-04-29 | 27.179 | 7,448,466 | -124,229 | 0.03% | 202,440,345 |
| 2019-04-26 | 2019-04-24 | 27.253 | 7,572,695 | +27,006 | 0.03% | 206,377,548 |
| 2019-04-25 | 2019-04-23 | 27.697 | 7,545,689 | +48,612 | 0.03% | 208,994,409 |
| 2019-04-24 | 2019-04-18 | 27.290 | 7,497,077 | -16,204 | 0.03% | 204,594,346 |
| 2019-04-23 | 2019-04-17 | 27.475 | 7,513,281 | -48,612 | 0.03% | 206,427,573 |
| 2019-04-18 | 2019-04-16 | 27.586 | 7,561,893 | -5,401 | 0.03% | 208,603,201 |
| 2019-04-16 | 2019-04-12 | 27.253 | 7,567,294 | -2,160 | 0.03% | 206,230,355 |
| 2019-04-15 | 2019-04-11 | 26.994 | 7,569,454 | +54,012 | 0.03% | 204,327,232 |
| 2019-04-12 | 2019-04-10 | 27.623 | 7,515,442 | -37,809 | 0.03% | 207,600,083 |
| 2019-04-11 | 2019-04-09 | 27.845 | 7,553,251 | -245,217 | 0.03% | 210,322,592 |
| 2019-04-10 | 2019-04-08 | 27.586 | 7,798,468 | -91,282 | 0.03% | 215,129,385 |
| 2019-04-09 | 2019-04-04 | 26.660 | 7,889,750 | +56,714 | 0.03% | 210,343,893 |
| 2019-04-04 | 2019-04-02 | 27.216 | 7,833,036 | -38,889 | 0.03% | 213,182,539 |
| 2019-04-03 | 2019-04-01 | 27.660 | 7,871,925 | -21,605 | 0.03% | 217,738,746 |
| 2019-04-02 | 2019-03-29 | 27.216 | 7,893,530 | -136,653 | 0.03% | 214,828,933 |
| 2019-04-01 | 2019-03-28 | 26.512 | 8,030,183 | -33,487 | 0.03% | 212,898,516 |
| 2019-03-29 | 2019-03-27 | 26.586 | 8,063,670 | -2,161 | 0.03% | 214,383,501 |
| 2019-03-27 | 2019-03-25 | 25.031 | 8,065,831 | +2,701 | 0.03% | 201,897,054 |
| 2019-03-26 | 2019-03-22 | 26.105 | 8,063,130 | -37,809 | 0.03% | 210,487,809 |
| 2019-03-21 | 2019-03-19 | 25.698 | 8,100,939 | +2,700 | 0.03% | 208,175,205 |
| 2019-03-20 | 2019-03-18 | 25.957 | 8,098,239 | -433,181 | 0.03% | 210,204,871 |
| 2019-03-19 | 2019-03-15 | 26.216 | 8,531,420 | -62,115 | 0.04% | 223,660,221 |
| 2019-03-18 | 2019-03-14 | 25.475 | 8,593,535 | -28,087 | 0.04% | 218,924,546 |
| 2019-03-15 | 2019-03-13 | 24.550 | 8,621,622 | -8,101 | 0.04% | 211,658,968 |
| 2019-03-14 | 2019-03-12 | 24.735 | 8,629,723 | +43,210 | 0.04% | 213,455,567 |
| 2019-03-13 | 2019-03-11 | 24.513 | 8,586,513 | +10,802 | 0.04% | 210,479,106 |
| 2019-03-12 | 2019-03-08 | 24.587 | 8,575,711 | +1,621 | 0.04% | 210,849,407 |
| 2019-03-07 | 2019-03-05 | 25.105 | 8,574,090 | +92,901 | 0.04% | 215,254,332 |
| 2019-03-06 | 2019-03-04 | 25.475 | 8,481,189 | -10,802 | 0.04% | 216,062,476 |
| 2019-03-04 | 2019-02-28 | 25.068 | 8,491,991 | +34,028 | 0.04% | 212,878,775 |
| 2019-02-28 | 2019-02-26 | 25.364 | 8,457,963 | -5,401 | 0.04% | 214,531,229 |
| 2019-02-27 | 2019-02-25 | 25.735 | 8,463,364 | -44,291 | 0.04% | 217,802,065 |
| 2019-02-26 | 2019-02-22 | 25.994 | 8,507,655 | -108,025 | 0.04% | 221,147,050 |
| 2019-02-22 | 2019-02-20 | 25.772 | 8,615,680 | -27,007 | 0.04% | 222,040,895 |
| 2019-02-21 | 2019-02-19 | 25.475 | 8,642,687 | -27,006 | 0.04% | 220,176,717 |
| 2019-02-20 | 2019-02-18 | 25.327 | 8,669,693 | -12,423 | 0.04% | 219,580,611 |
| 2019-02-19 | 2019-02-15 | 24.587 | 8,682,116 | -36,188 | 0.04% | 213,465,567 |
| 2019-02-15 | 2019-02-13 | 24.772 | 8,718,304 | -564,433 | 0.04% | 215,969,436 |
| 2019-02-11 | 2019-02-04 | 24.439 | 9,282,737 | -559,571 | 0.04% | 226,858,027 |
| 2019-02-08 | 2019-01-31 | 24.291 | 9,842,308 | -9,723 | 0.04% | 239,075,438 |
| 2019-02-01 | 2019-01-30 | 23.698 | 9,852,031 | -10,262 | 0.04% | 233,474,746 |
| 2019-01-30 | 2019-01-28 | 24.142 | 9,862,293 | -4,861 | 0.04% | 238,100,148 |
| 2019-01-24 | 2019-01-22 | 23.957 | 9,867,154 | +1,620 | 0.04% | 236,390,683 |
| 2019-01-23 | 2019-01-21 | 24.291 | 9,865,534 | -64,815 | 0.04% | 239,639,611 |
| 2019-01-22 | 2019-01-18 | 23.920 | 9,930,349 | -3,241 | 0.04% | 237,536,962 |
| 2019-01-21 | 2019-01-17 | 23.439 | 9,933,590 | +1,621 | 0.04% | 232,832,772 |
| 2019-01-18 | 2019-01-16 | 23.513 | 9,931,969 | -48,612 | 0.04% | 233,530,306 |
| 2019-01-17 | 2019-01-15 | 23.550 | 9,980,581 | -8,102 | 0.04% | 235,042,884 |
| 2019-01-16 | 2019-01-14 | 22.624 | 9,988,683 | +9,182 | 0.04% | 225,987,079 |
| 2019-01-15 | 2019-01-11 | 23.735 | 9,979,501 | -27,006 | 0.04% | 236,865,072 |
| 2019-01-14 | 2019-01-10 | 23.735 | 10,006,507 | -540 | 0.04% | 237,506,063 |
| 2019-01-11 | 2019-01-09 | 23.550 | 10,007,047 | -77,778 | 0.04% | 235,666,159 |
| 2019-01-10 | 2019-01-08 | 23.032 | 10,084,825 | -88,041 | 0.04% | 232,269,893 |
| 2019-01-09 | 2019-01-07 | 22.921 | 10,172,866 | +18,904 | 0.04% | 233,167,567 |
| 2019-01-08 | 2019-01-04 | 22.365 | 10,153,962 | -51,312 | 0.04% | 227,094,513 |
| 2019-01-07 | 2019-01-03 | 21.254 | 10,205,274 | +4,321 | 0.04% | 216,905,583 |
| 2019-01-04 | 2019-01-02 | 20.958 | 10,200,953 | +109,646 | 0.04% | 213,791,949 |
| 2019-01-03 | 2018-12-31 | 22.402 | 10,091,307 | -10,802 | 0.04% | 226,066,891 |
| 2019-01-02 | 2018-12-27 | 21.773 | 10,102,109 | +29,707 | 0.04% | 219,949,787 |
| 2018-12-28 | 2018-12-24 | 21.662 | 10,072,402 | +32,947 | 0.04% | 218,184,093 |
| 2018-12-27 | 2018-12-20 | 21.699 | 10,039,455 | +269,524 | 0.04% | 217,842,154 |
| 2018-12-21 | 2018-12-19 | 21.995 | 9,769,931 | +1,129,945 | 0.04% | 214,887,973 |
| 2018-12-20 | 2018-12-18 | 22.513 | 8,639,986 | +48,612 | 0.04% | 194,513,965 |
| 2018-12-19 | 2018-12-17 | 23.476 | 8,591,374 | +17,824 | 0.04% | 201,690,783 |
| 2018-12-18 | 2018-12-14 | 23.698 | 8,573,550 | +4,321 | 0.04% | 203,177,133 |
| 2018-12-17 | 2018-12-13 | 24.180 | 8,569,229 | -43,210 | 0.04% | 207,199,689 |
| 2018-12-14 | 2018-12-12 | 23.587 | 8,612,439 | +9,722 | 0.04% | 203,142,017 |
| 2018-12-12 | 2018-12-10 | 23.735 | 8,602,717 | +14,043 | 0.04% | 204,186,881 |
| 2018-12-11 | 2018-12-07 | 23.661 | 8,588,674 | +12,423 | 0.04% | 203,217,519 |
| 2018-12-10 | 2018-12-06 | 24.180 | 8,576,251 | +25,386 | 0.04% | 207,369,477 |
| 2018-12-07 | 2018-12-05 | 24.661 | 8,550,865 | +5,401 | 0.04% | 210,871,772 |
| 2018-12-06 | 2018-12-04 | 25.624 | 8,545,464 | -18,904 | 0.04% | 218,965,610 |
| 2018-12-05 | 2018-12-03 | 25.364 | 8,564,368 | -86,420 | 0.04% | 217,230,129 |
| 2018-12-04 | 2018-11-30 | 24.624 | 8,650,788 | -82,640 | 0.04% | 213,015,636 |
| 2018-12-03 | 2018-11-29 | 23.735 | 8,733,428 | -54,013 | 0.04% | 207,289,327 |
| 2018-11-30 | 2018-11-28 | 23.698 | 8,787,441 | +64,276 | 0.04% | 208,245,950 |
| 2018-11-29 | 2018-11-27 | 23.180 | 8,723,165 | +25,926 | 0.04% | 202,200,669 |
| 2018-11-28 | 2018-11-26 | 23.661 | 8,697,239 | -29,707 | 0.04% | 205,786,287 |
| 2018-11-27 | 2018-11-23 | 23.439 | 8,726,946 | +56,713 | 0.04% | 204,550,322 |
| 2018-11-23 | 2018-11-21 | 23.550 | 8,670,233 | +275,465 | 0.04% | 204,184,162 |
| 2018-11-22 | 2018-11-20 | 24.142 | 8,394,768 | +10,802 | 0.03% | 202,670,464 |
| 2018-11-21 | 2018-11-19 | 24.698 | 8,383,966 | +21,065 | 0.03% | 207,066,342 |
| 2018-11-20 | 2018-11-16 | 24.254 | 8,362,901 | -2,700 | 0.03% | 202,830,109 |
| 2018-11-19 | 2018-11-15 | 23.994 | 8,365,601 | +128,550 | 0.03% | 200,727,244 |
| 2018-11-16 | 2018-11-14 | 23.513 | 8,237,051 | +16,204 | 0.03% | 193,677,713 |
| 2018-11-15 | 2018-11-13 | 24.661 | 8,220,847 | +12,963 | 0.03% | 202,733,241 |
| 2018-11-13 | 2018-11-09 | 25.068 | 8,207,884 | -72,377 | 0.03% | 205,756,729 |
| 2018-11-12 | 2018-11-08 | 26.216 | 8,280,261 | -5,402 | 0.03% | 217,075,821 |
| 2018-11-09 | 2018-11-07 | 25.661 | 8,285,663 | -2,700 | 0.03% | 212,615,376 |
| 2018-11-08 | 2018-11-06 | 25.735 | 8,288,363 | +83,719 | 0.03% | 213,298,468 |
| 2018-11-06 | 2018-11-02 | 25.142 | 8,204,644 | -18,364 | 0.03% | 206,283,117 |
| 2018-11-05 | 2018-11-01 | 24.883 | 8,223,008 | +24,306 | 0.03% | 204,613,439 |
| 2018-11-02 | 2018-10-31 | 24.920 | 8,198,702 | +1,620 | 0.03% | 204,312,216 |
| 2018-11-01 | 2018-10-30 | 25.105 | 8,197,082 | -8,102 | 0.03% | 205,789,467 |
| 2018-10-31 | 2018-10-29 | 24.809 | 8,205,184 | -33,488 | 0.03% | 203,562,275 |
| 2018-10-30 | 2018-10-26 | 24.809 | 8,238,672 | -7,021 | 0.03% | 204,393,078 |
| 2018-10-29 | 2018-10-25 | 24.402 | 8,245,693 | +15,663 | 0.03% | 201,208,695 |
| 2018-10-26 | 2018-10-24 | 25.142 | 8,230,030 | +5,402 | 0.03% | 206,921,378 |
| 2018-10-25 | 2018-10-23 | 26.142 | 8,224,628 | +10,262 | 0.03% | 215,008,255 |
| 2018-10-24 | 2018-10-22 | 26.920 | 8,214,366 | +55,633 | 0.03% | 221,127,435 |
| 2018-10-23 | 2018-10-19 | 26.068 | 8,158,733 | -28,086 | 0.03% | 212,681,419 |
| 2018-10-22 | 2018-10-18 | 27.068 | 8,186,819 | -11,343 | 0.03% | 221,598,458 |
| 2018-10-19 | 2018-10-16 | 27.623 | 8,198,162 | -1,620 | 0.03% | 226,458,951 |
| 2018-10-18 | 2018-10-15 | 26.994 | 8,199,782 | +28,086 | 0.03% | 221,342,088 |
| 2018-10-16 | 2018-10-12 | 26.846 | 8,171,696 | -7,021 | 0.03% | 219,373,607 |
| 2018-10-15 | 2018-10-11 | 26.438 | 8,178,717 | +540 | 0.03% | 216,230,803 |
| 2018-10-12 | 2018-10-10 | 27.475 | 8,178,177 | -21,065 | 0.03% | 224,695,606 |
| 2018-10-11 | 2018-10-09 | 27.216 | 8,199,242 | +22,145 | 0.03% | 223,149,137 |
| 2018-10-10 | 2018-10-08 | 26.660 | 8,177,097 | -18,905 | 0.03% | 218,004,679 |
| 2018-10-09 | 2018-10-05 | 27.438 | 8,196,002 | -52,392 | 0.03% | 224,881,864 |
| 2018-10-08 | 2018-10-04 | 27.845 | 8,248,394 | -81,019 | 0.03% | 229,679,063 |
| 2018-10-05 | 2018-10-03 | 28.845 | 8,329,413 | -18,364 | 0.03% | 240,262,517 |
| 2018-10-04 | 2018-10-02 | 28.956 | 8,347,777 | -30,787 | 0.03% | 241,719,541 |
| 2018-10-03 | 2018-09-28 | 28.697 | 8,378,564 | -77,779 | 0.03% | 240,439,304 |
| 2018-10-02 | 2018-09-27 | 27.660 | 8,456,343 | -145,294 | 0.04% | 233,903,845 |
| 2018-09-28 | 2018-09-26 | 27.475 | 8,601,637 | -29,167 | 0.04% | 236,330,179 |
| 2018-09-27 | 2018-09-24 | 26.327 | 8,630,804 | -4,321 | 0.04% | 227,224,430 |
| 2018-09-26 | 2018-09-21 | 26.179 | 8,635,125 | +19,445 | 0.04% | 226,059,213 |
| 2018-09-21 | 2018-09-19 | 27.660 | 8,615,680 | -112,347 | 0.04% | 238,311,133 |
| 2018-09-20 | 2018-09-18 | 26.994 | 8,728,027 | -27,006 | 0.04% | 235,601,352 |
| 2018-09-19 | 2018-09-17 | 26.846 | 8,755,033 | -5,401 | 0.04% | 235,033,605 |
| 2018-09-18 | 2018-09-14 | 27.068 | 8,760,434 | +24,846 | 0.04% | 237,124,904 |
| 2018-09-17 | 2018-09-13 | 27.253 | 8,735,588 | +65,409 | 0.04% | 238,069,701 |
| 2018-09-14 | 2018-09-12 | 26.216 | 8,670,179 | -4,861 | 0.04% | 227,297,935 |
| 2018-09-13 | 2018-09-11 | 25.846 | 8,675,040 | -61,034 | 0.04% | 224,213,148 |
| 2018-09-12 | 2018-09-10 | 25.364 | 8,736,074 | -16,204 | 0.04% | 221,585,350 |
| 2018-09-11 | 2018-09-07 | 25.661 | 8,752,278 | -34,568 | 0.04% | 224,589,013 |
| 2018-09-10 | 2018-09-06 | 24.883 | 8,786,846 | -16,744 | 0.04% | 218,643,442 |
| 2018-09-07 | 2018-09-05 | 25.414 | 8,803,590 | +37,809 | 0.04% | 223,735,644 |
| 2018-09-06 | 2018-09-04 | 26.437 | 8,765,781 | +197,012 | 0.04% | 231,738,872 |
| 2018-09-05 | 2018-09-03 | 26.210 | 8,568,769 | -5,280 | 0.04% | 224,583,259 |
| 2018-09-04 | 2018-08-31 | 26.285 | 8,574,049 | -15,842 | 0.04% | 225,371,129 |
| 2018-09-03 | 2018-08-30 | 26.210 | 8,589,891 | -1,056 | 0.04% | 225,136,856 |
| 2018-08-31 | 2018-08-29 | 26.247 | 8,590,947 | -5,281 | 0.04% | 225,489,915 |
| 2018-08-30 | 2018-08-28 | 26.210 | 8,596,228 | -297,821 | 0.04% | 225,302,946 |
| 2018-08-29 | 2018-08-27 | 25.793 | 8,894,049 | -142,575 | 0.04% | 229,403,204 |
| 2018-08-28 | 2018-08-24 | 25.263 | 9,036,624 | +17,954 | 0.04% | 228,288,953 |
| 2018-08-27 | 2018-08-23 | 24.316 | 9,018,670 | -21,122 | 0.04% | 219,295,830 |
| 2018-08-24 | 2018-08-22 | 24.278 | 9,039,792 | -22,706 | 0.04% | 219,467,045 |
| 2018-08-23 | 2018-08-21 | 23.672 | 9,062,498 | -12,145 | 0.04% | 214,526,423 |
| 2018-08-22 | 2018-08-20 | 23.445 | 9,074,643 | -10,561 | 0.04% | 212,751,704 |
| 2018-08-20 | 2018-08-16 | 22.687 | 9,085,204 | -17,426 | 0.04% | 206,117,257 |
| 2018-08-17 | 2018-08-15 | 23.217 | 9,102,630 | +6,865 | 0.04% | 211,339,275 |
| 2018-08-16 | 2018-08-14 | 23.672 | 9,095,765 | +63,366 | 0.04% | 215,313,915 |
| 2018-08-15 | 2018-08-13 | 23.672 | 9,032,399 | +14,785 | 0.04% | 213,813,922 |
| 2018-08-14 | 2018-08-10 | 24.164 | 9,017,614 | -27,986 | 0.04% | 217,903,983 |
| 2018-08-10 | 2018-08-08 | 24.770 | 9,045,600 | -4,753 | 0.04% | 224,061,881 |
| 2018-08-09 | 2018-08-07 | 24.392 | 9,050,353 | +31,155 | 0.04% | 220,751,791 |
| 2018-08-08 | 2018-08-06 | 23.710 | 9,019,198 | +124,621 | 0.04% | 213,843,032 |
| 2018-08-07 | 2018-08-03 | 23.483 | 8,894,577 | +35,907 | 0.04% | 208,867,004 |
| 2018-08-06 | 2018-08-02 | 23.786 | 8,858,670 | +2,640 | 0.04% | 210,707,996 |
| 2018-08-03 | 2018-08-01 | 24.581 | 8,856,030 | -73,399 | 0.04% | 217,689,071 |
| 2018-08-02 | 2018-07-31 | 24.846 | 8,929,429 | -9,505 | 0.04% | 221,860,699 |
| 2018-07-31 | 2018-07-27 | 24.278 | 8,938,934 | -8,977 | 0.04% | 217,018,426 |
| 2018-07-30 | 2018-07-26 | 24.316 | 8,947,911 | -16,369 | 0.04% | 217,575,271 |
| 2018-07-27 | 2018-07-25 | 24.392 | 8,964,280 | -24,819 | 0.04% | 218,652,340 |
| 2018-07-25 | 2018-07-23 | 23.634 | 8,989,099 | -1,056 | 0.04% | 212,448,467 |
| 2018-07-24 | 2018-07-20 | 23.369 | 8,990,155 | -10,561 | 0.04% | 210,089,909 |
| 2018-07-23 | 2018-07-19 | 23.293 | 9,000,716 | -18,482 | 0.04% | 209,654,903 |
| 2018-07-20 | 2018-07-18 | 23.483 | 9,019,198 | +24,819 | 0.04% | 211,793,418 |
| 2018-07-19 | 2018-07-17 | 23.786 | 8,994,379 | -1,056 | 0.04% | 213,935,904 |
| 2018-07-17 | 2018-07-13 | 24.392 | 8,995,435 | -10,561 | 0.04% | 219,412,258 |
| 2018-07-12 | 2018-07-10 | 24.695 | 9,005,996 | -15,314 | 0.04% | 222,398,675 |
| 2018-07-10 | 2018-07-06 | 23.823 | 9,021,310 | +4,224 | 0.04% | 214,918,154 |
| 2018-07-09 | 2018-07-05 | 23.786 | 9,017,086 | +8,977 | 0.04% | 214,476,002 |
| 2018-07-06 | 2018-07-04 | 24.392 | 9,008,109 | +52,806 | 0.04% | 219,721,396 |
| 2018-07-05 | 2018-07-03 | 25.225 | 8,955,303 | +3,168 | 0.04% | 225,895,387 |
| 2018-07-04 | 2018-06-29 | 25.641 | 8,952,135 | -4,225 | 0.04% | 229,545,160 |
| 2018-07-03 | 2018-06-28 | 25.528 | 8,956,360 | -51,221 | 0.04% | 228,635,828 |
| 2018-06-29 | 2018-06-27 | 24.581 | 9,007,581 | -19,538 | 0.04% | 221,414,329 |
| 2018-06-27 | 2018-06-25 | 23.937 | 9,027,119 | -515,379 | 0.04% | 216,082,251 |
| 2018-06-26 | 2018-06-22 | 23.369 | 9,542,498 | +21,122 | 0.04% | 222,997,550 |
| 2018-06-25 | 2018-06-21 | 23.558 | 9,521,376 | +7,921 | 0.04% | 224,307,063 |
| 2018-06-22 | 2018-06-20 | 24.354 | 9,513,455 | -17,426 | 0.04% | 231,687,226 |
| 2018-06-21 | 2018-06-19 | 23.748 | 9,530,881 | +6,337 | 0.04% | 226,335,896 |
| 2018-06-20 | 2018-06-15 | 24.505 | 9,524,544 | +24,818 | 0.04% | 233,400,253 |
| 2018-06-19 | 2018-06-14 | 24.770 | 9,499,726 | +38,548 | 0.04% | 235,310,701 |
| 2018-06-15 | 2018-06-13 | 25.338 | 9,461,178 | -38,020 | 0.04% | 239,730,991 |
| 2018-06-14 | 2018-06-12 | 25.869 | 9,499,198 | -591,418 | 0.04% | 245,731,308 |
| 2018-06-12 | 2018-06-08 | 24.998 | 10,090,616 | +3,168 | 0.04% | 252,240,294 |
| 2018-06-11 | 2018-06-07 | 25.490 | 10,087,448 | -222,310 | 0.04% | 257,127,912 |
| 2018-06-08 | 2018-06-06 | 26.450 | 10,309,758 | +15,313 | 0.04% | 272,688,150 |
| 2018-06-07 | 2018-06-05 | 26.333 | 10,294,445 | +215,757 | 0.04% | 271,087,156 |
| 2018-06-06 | 2018-06-04 | 26.333 | 10,078,688 | +48,030 | 0.04% | 265,405,553 |
| 2018-06-05 | 2018-06-01 | 26.527 | 10,030,658 | -35,119 | 0.04% | 266,082,974 |
| 2018-06-04 | 2018-05-31 | 25.559 | 10,065,777 | -86,248 | 0.04% | 257,269,517 |
| 2018-06-01 | 2018-05-30 | 24.939 | 10,152,025 | +1,550 | 0.04% | 253,183,638 |
| 2018-05-31 | 2018-05-29 | 24.746 | 10,150,475 | -14,977 | 0.04% | 251,179,571 |
| 2018-05-30 | 2018-05-28 | 25.172 | 10,165,452 | +151,321 | 0.04% | 255,880,471 |
| 2018-05-29 | 2018-05-25 | 25.404 | 10,014,131 | +87,281 | 0.04% | 254,398,296 |
| 2018-05-28 | 2018-05-24 | 26.333 | 9,926,850 | -19,625 | 0.04% | 261,407,150 |
| 2018-05-25 | 2018-05-23 | 26.411 | 9,946,475 | +4,648 | 0.04% | 262,694,307 |
| 2018-05-24 | 2018-05-21 | 28.115 | 9,941,827 | -20,142 | 0.04% | 279,511,649 |
| 2018-05-23 | 2018-05-18 | 27.999 | 9,961,969 | -528,850 | 0.04% | 278,920,589 |
| 2018-05-21 | 2018-05-17 | 27.069 | 10,490,819 | +2,065 | 0.05% | 283,977,323 |
| 2018-05-18 | 2018-05-16 | 27.573 | 10,488,754 | -44,931 | 0.05% | 289,201,795 |
| 2018-05-17 | 2018-05-15 | 27.185 | 10,533,685 | -33,053 | 0.05% | 286,361,435 |
| 2018-05-16 | 2018-05-14 | 27.069 | 10,566,738 | -18,076 | 0.05% | 286,032,384 |
| 2018-05-15 | 2018-05-11 | 26.837 | 10,584,814 | -34,086 | 0.05% | 284,062,272 |
| 2018-05-14 | 2018-05-10 | 26.914 | 10,618,900 | -328,466 | 0.05% | 285,799,475 |
| 2018-05-11 | 2018-05-09 | 26.178 | 10,947,366 | -159,585 | 0.05% | 286,584,980 |
| 2018-05-10 | 2018-05-08 | 25.598 | 11,106,951 | -152,871 | 0.05% | 284,310,832 |
| 2018-05-09 | 2018-05-07 | 26.062 | 11,259,822 | -1,069,063 | 0.05% | 293,456,464 |
| 2018-05-07 | 2018-05-03 | 25.172 | 12,328,885 | -2,582 | 0.05% | 310,337,494 |
| 2018-05-04 | 2018-05-02 | 25.714 | 12,331,467 | +4,132 | 0.05% | 317,088,079 |
| 2018-05-03 | 2018-04-30 | 25.481 | 12,327,335 | -161,134 | 0.05% | 314,117,536 |
| 2018-05-02 | 2018-04-27 | 25.559 | 12,488,469 | -12,912 | 0.05% | 319,190,698 |
| 2018-04-30 | 2018-04-26 | 24.862 | 12,501,381 | -258,227 | 0.05% | 310,806,512 |
| 2018-04-27 | 2018-04-25 | 24.978 | 12,759,608 | -348,608 | 0.06% | 318,708,860 |
| 2018-04-26 | 2018-04-24 | 24.978 | 13,108,216 | +8,780 | 0.06% | 327,416,374 |
| 2018-04-25 | 2018-04-23 | 24.784 | 13,099,436 | +2,582 | 0.06% | 324,660,656 |
| 2018-04-24 | 2018-04-20 | 25.017 | 13,096,854 | -10,329 | 0.06% | 327,639,757 |
| 2018-04-23 | 2018-04-19 | 25.636 | 13,107,183 | -155,453 | 0.06% | 336,019,470 |
| 2018-04-20 | 2018-04-18 | 24.552 | 13,262,636 | -67,656 | 0.06% | 325,623,844 |
| 2018-04-19 | 2018-04-17 | 24.165 | 13,330,292 | -2,582 | 0.06% | 322,122,709 |
| 2018-04-18 | 2018-04-16 | 23.777 | 13,332,874 | -144,608 | 0.06% | 317,021,880 |
| 2018-04-17 | 2018-04-13 | 23.816 | 13,477,482 | -12,911 | 0.06% | 320,982,213 |
| 2018-04-16 | 2018-04-12 | 24.126 | 13,490,393 | -155,453 | 0.06% | 325,469,082 |
| 2018-04-13 | 2018-04-11 | 23.274 | 13,645,846 | -175,595 | 0.06% | 317,593,809 |
| 2018-04-12 | 2018-04-10 | 22.345 | 13,821,441 | +10,329 | 0.06% | 308,834,798 |
| 2018-04-11 | 2018-04-09 | 21.841 | 13,811,112 | -20,658 | 0.06% | 301,651,050 |
| 2018-04-10 | 2018-04-06 | 21.648 | 13,831,770 | -39,767 | 0.06% | 299,424,034 |
| 2018-04-09 | 2018-04-04 | 21.183 | 13,871,537 | -5,165 | 0.06% | 293,838,705 |
| 2018-04-06 | 2018-04-03 | 21.570 | 13,876,702 | +17,043 | 0.06% | 299,321,937 |
| 2018-04-03 | 2018-03-28 | 22.500 | 13,859,659 | -881,589 | 0.06% | 311,835,653 |
| 2018-03-29 | 2018-03-27 | 22.732 | 14,741,248 | +12,911 | 0.06% | 335,096,155 |
| 2018-03-28 | 2018-03-26 | 22.732 | 14,728,337 | -95,544 | 0.06% | 334,802,664 |
| 2018-03-27 | 2018-03-23 | 22.267 | 14,823,881 | -199,868 | 0.06% | 330,085,810 |
| 2018-03-26 | 2018-03-22 | 22.654 | 15,023,749 | -10,329 | 0.07% | 340,354,327 |
| 2018-03-23 | 2018-03-21 | 22.538 | 15,034,078 | +160,101 | 0.07% | 338,841,717 |
| 2018-03-22 | 2018-03-20 | 22.112 | 14,873,977 | -3,099 | 0.06% | 328,897,297 |
| 2018-03-21 | 2018-03-19 | 21.957 | 14,877,076 | +367,200 | 0.06% | 326,661,334 |
| 2018-03-20 | 2018-03-16 | 21.725 | 14,509,876 | -445,701 | 0.06% | 315,227,177 |
| 2018-03-13 | 2018-03-09 | 21.841 | 14,955,577 | +21,691 | 0.06% | 326,647,522 |
| 2018-03-12 | 2018-03-08 | 21.415 | 14,933,886 | -1,549 | 0.06% | 319,812,220 |
| 2018-03-09 | 2018-03-07 | 21.338 | 14,935,435 | +230,855 | 0.06% | 318,688,627 |
| 2018-03-08 | 2018-03-06 | 21.802 | 14,704,580 | -2,582 | 0.06% | 320,596,008 |
| 2018-03-07 | 2018-03-05 | 20.950 | 14,707,162 | +5,164 | 0.06% | 308,122,372 |
| 2018-03-06 | 2018-03-02 | 21.493 | 14,701,998 | -51,645 | 0.06% | 315,984,975 |
| 2018-03-05 | 2018-03-01 | 21.802 | 14,753,643 | -54,744 | 0.06% | 321,665,702 |
| 2018-03-02 | 2018-02-28 | 22.074 | 14,808,387 | +64,040 | 0.06% | 326,873,491 |
| 2018-03-01 | 2018-02-27 | 22.500 | 14,744,347 | -112,071 | 0.06% | 331,740,707 |
| 2018-02-28 | 2018-02-26 | 22.616 | 14,856,418 | -2,582 | 0.06% | 335,988,218 |
| 2018-02-27 | 2018-02-23 | 22.345 | 14,859,000 | -5,165 | 0.06% | 332,018,655 |
| 2018-02-26 | 2018-02-22 | 22.035 | 14,864,165 | +5,165 | 0.06% | 327,529,087 |
| 2018-02-23 | 2018-02-21 | 22.538 | 14,859,000 | -20,658 | 0.06% | 334,895,767 |
| 2018-02-22 | 2018-02-20 | 21.957 | 14,879,658 | +45,964 | 0.06% | 326,718,028 |
| 2018-02-21 | 2018-02-15 | 22.074 | 14,833,694 | -5,164 | 0.06% | 327,432,106 |
| 2018-02-20 | 2018-02-13 | 21.183 | 14,838,858 | -4,132 | 0.06% | 314,329,322 |
| 2018-02-14 | 2018-02-12 | 21.144 | 14,842,990 | -10,329 | 0.06% | 313,842,047 |
| 2018-02-13 | 2018-02-09 | 21.609 | 14,853,319 | -162,683 | 0.06% | 320,962,872 |
| 2018-02-12 | 2018-02-08 | 22.267 | 15,016,002 | -229,307 | 0.07% | 334,363,800 |
| 2018-02-09 | 2018-02-07 | 22.693 | 15,245,309 | -487,534 | 0.07% | 345,964,022 |
| 2018-02-08 | 2018-02-06 | 22.732 | 15,732,843 | +237,570 | 0.07% | 357,636,965 |
| 2018-02-07 | 2018-02-05 | 23.971 | 15,495,273 | +210,197 | 0.07% | 371,438,547 |
| 2018-02-06 | 2018-02-02 | 24.513 | 15,285,076 | -1,014,835 | 0.07% | 374,686,808 |
| 2018-02-02 | 2018-01-31 | 23.584 | 16,299,911 | -32,020 | 0.07% | 384,414,372 |
| 2018-02-01 | 2018-01-30 | 23.855 | 16,331,931 | -78,501 | 0.07% | 389,596,762 |
| 2018-01-31 | 2018-01-29 | 24.552 | 16,410,432 | +2,582 | 0.07% | 402,908,438 |
| 2018-01-30 | 2018-01-26 | 24.668 | 16,407,850 | -5,681 | 0.07% | 404,751,251 |
| 2018-01-29 | 2018-01-25 | 24.978 | 16,413,531 | -171,980 | 0.07% | 409,976,369 |
| 2018-01-26 | 2018-01-24 | 24.823 | 16,585,511 | -233,954 | 0.07% | 411,702,948 |
| 2018-01-25 | 2018-01-23 | 24.087 | 16,819,465 | -20,658 | 0.07% | 405,134,896 |
| 2018-01-24 | 2018-01-22 | 23.894 | 16,840,123 | -180,760 | 0.07% | 402,371,780 |
| 2018-01-23 | 2018-01-19 | 23.506 | 17,020,883 | -103,291 | 0.07% | 400,099,370 |
| 2018-01-22 | 2018-01-18 | 23.739 | 17,124,174 | -451,382 | 0.07% | 406,506,222 |
| 2018-01-19 | 2018-01-17 | 23.932 | 17,575,556 | -2,582 | 0.08% | 420,624,571 |
| 2018-01-17 | 2018-01-15 | 23.855 | 17,578,138 | -4,648 | 0.08% | 419,324,920 |
| 2018-01-16 | 2018-01-12 | 24.203 | 17,582,786 | +17,043 | 0.08% | 425,563,918 |
| 2018-01-15 | 2018-01-11 | 23.623 | 17,565,743 | -11,362 | 0.08% | 414,947,784 |
| 2018-01-12 | 2018-01-10 | 23.661 | 17,577,105 | +14,977 | 0.08% | 415,896,866 |
| 2018-01-11 | 2018-01-09 | 23.274 | 17,562,128 | -10,329 | 0.08% | 408,741,468 |
| 2018-01-10 | 2018-01-08 | 23.235 | 17,572,457 | -87,798 | 0.08% | 408,301,363 |
| 2018-01-09 | 2018-01-05 | 23.545 | 17,660,255 | -36,668 | 0.08% | 415,812,595 |
| 2018-01-08 | 2018-01-04 | 23.351 | 17,696,923 | -79,018 | 0.08% | 413,249,336 |
| 2018-01-05 | 2018-01-03 | 22.500 | 17,775,941 | -46,997 | 0.08% | 399,950,112 |
| 2018-01-04 | 2018-01-02 | 22.306 | 17,822,938 | -34,603 | 0.08% | 397,556,511 |
| 2018-01-03 | 2017-12-29 | 21.725 | 17,857,541 | +7,747 | 0.08% | 387,955,227 |
| 2018-01-02 | 2017-12-28 | 21.880 | 17,849,794 | -148,223 | 0.08% | 390,551,893 |
| 2017-12-29 | 2017-12-27 | 21.841 | 17,998,017 | -56,293 | 0.08% | 393,098,016 |
| 2017-12-28 | 2017-12-22 | 21.454 | 18,054,310 | -3,615 | 0.08% | 387,335,899 |
| 2017-12-20 | 2017-12-18 | 21.067 | 18,057,925 | -14,978 | 0.08% | 380,420,433 |
| 2017-12-19 | 2017-12-15 | 21.105 | 18,072,903 | -516 | 0.08% | 381,435,852 |
| 2017-12-18 | 2017-12-14 | 21.493 | 18,073,419 | -118,785 | 0.08% | 388,445,765 |
| 2017-12-15 | 2017-12-13 | 21.493 | 18,192,204 | -46,481 | 0.08% | 390,998,770 |
| 2017-12-14 | 2017-12-12 | 21.260 | 18,238,685 | -18,592 | 0.08% | 387,759,956 |
| 2017-12-11 | 2017-12-07 | 20.331 | 18,257,277 | -54,228 | 0.08% | 371,186,693 |
| 2017-12-08 | 2017-12-06 | 20.486 | 18,311,505 | -150,805 | 0.08% | 375,125,686 |
| 2017-12-07 | 2017-12-05 | 21.144 | 18,462,310 | +51,646 | 0.08% | 390,369,404 |
| 2017-12-06 | 2017-12-04 | 21.028 | 18,410,664 | -114,654 | 0.08% | 387,138,508 |
| 2017-12-01 | 2017-11-29 | 20.912 | 18,525,318 | -25,822 | 0.08% | 387,397,240 |
| 2017-11-28 | 2017-11-24 | 20.796 | 18,551,140 | -29,438 | 0.08% | 385,782,017 |
| 2017-11-24 | 2017-11-22 | 20.834 | 18,580,578 | -6,714 | 0.08% | 387,113,740 |
| 2017-11-23 | 2017-11-21 | 20.563 | 18,587,292 | -20,658 | 0.08% | 382,215,006 |
| 2017-11-21 | 2017-11-17 | 20.525 | 18,607,950 | -7,747 | 0.08% | 381,919,199 |
| 2017-11-20 | 2017-11-16 | 20.525 | 18,615,697 | -20,659 | 0.08% | 382,078,202 |
| 2017-11-17 | 2017-11-15 | 20.486 | 18,636,356 | -12,911 | 0.08% | 381,780,516 |
| 2017-11-16 | 2017-11-14 | 21.105 | 18,649,267 | -64,040 | 0.08% | 393,600,245 |
| 2017-11-15 | 2017-11-13 | 21.415 | 18,713,307 | -25,823 | 0.08% | 400,749,292 |
| 2017-11-14 | 2017-11-10 | 21.493 | 18,739,130 | -35,119 | 0.08% | 402,753,662 |
| 2017-11-13 | 2017-11-09 | 21.531 | 18,774,249 | -5,165 | 0.08% | 404,235,505 |
| 2017-11-10 | 2017-11-08 | 21.222 | 18,779,414 | -40,283 | 0.08% | 398,528,776 |
| 2017-11-09 | 2017-11-07 | 21.570 | 18,819,697 | +57,326 | 0.08% | 405,942,865 |
| 2017-11-08 | 2017-11-06 | 21.338 | 18,762,371 | +13,428 | 0.08% | 400,346,843 |
| 2017-11-07 | 2017-11-03 | 21.028 | 18,748,943 | +20,658 | 0.08% | 394,251,822 |
| 2017-11-06 | 2017-11-02 | 21.222 | 18,728,285 | -1,156,343 | 0.08% | 397,443,738 |
| 2017-11-03 | 2017-11-01 | 20.525 | 19,884,628 | -589,793 | 0.09% | 408,122,399 |
| 2017-11-02 | 2017-10-31 | 20.563 | 20,474,421 | -30,471 | 0.09% | 421,020,498 |
| 2017-11-01 | 2017-10-30 | 20.292 | 20,504,892 | -224,658 | 0.09% | 416,088,645 |
| 2017-10-31 | 2017-10-27 | 19.556 | 20,729,550 | +300,061 | 0.09% | 405,394,958 |
| 2017-10-30 | 2017-10-26 | 19.556 | 20,429,489 | -253,580 | 0.09% | 399,526,851 |
| 2017-10-27 | 2017-10-25 | 19.673 | 20,683,069 | -293,346 | 0.09% | 406,888,845 |
| 2017-10-26 | 2017-10-24 | 19.188 | 20,976,415 | -191,089 | 0.09% | 402,505,682 |
| 2017-10-25 | 2017-10-23 | 19.150 | 21,167,504 | +98,127 | 0.09% | 405,352,669 |
| 2017-10-24 | 2017-10-20 | 19.285 | 21,069,377 | +105,357 | 0.09% | 406,329,288 |
| 2017-10-23 | 2017-10-19 | 19.363 | 20,964,020 | -58,876 | 0.09% | 405,921,131 |
| 2017-10-20 | 2017-10-18 | 19.673 | 21,022,896 | +5,164 | 0.09% | 413,574,111 |
| 2017-10-19 | 2017-10-17 | 19.750 | 21,017,732 | +46,481 | 0.09% | 415,100,366 |
| 2017-10-18 | 2017-10-16 | 19.556 | 20,971,251 | -600,121 | 0.09% | 410,121,755 |
| 2017-10-17 | 2017-10-13 | 19.518 | 21,571,372 | +516,455 | 0.09% | 421,022,587 |
| 2017-10-16 | 2017-10-12 | 19.285 | 21,054,917 | -3,615 | 0.09% | 406,050,423 |
| 2017-10-13 | 2017-10-11 | 19.750 | 21,058,532 | -118,268 | 0.09% | 415,906,167 |
| 2017-10-11 | 2017-10-09 | 19.363 | 21,176,800 | -75,919 | 0.09% | 410,041,138 |
| 2017-10-10 | 2017-10-06 | 19.556 | 21,252,719 | -142,025 | 0.09% | 415,626,250 |
| 2017-10-09 | 2017-10-04 | 19.479 | 21,394,744 | -346,542 | 0.09% | 416,746,700 |
| 2017-10-06 | 2017-10-03 | 19.518 | 21,741,286 | -12,178 | 0.09% | 424,338,910 |
| 2017-10-04 | 2017-09-29 | 19.518 | 21,753,464 | -98,643 | 0.09% | 424,576,596 |
| 2017-10-03 | 2017-09-28 | 19.111 | 21,852,107 | -794,825 | 0.09% | 417,616,420 |
| 2017-09-29 | 2017-09-27 | 19.208 | 22,646,932 | -106,390 | 0.10% | 434,998,884 |
| 2017-09-28 | 2017-09-26 | 19.169 | 22,753,322 | -313,488 | 0.10% | 436,161,274 |
| 2017-09-27 | 2017-09-25 | 18.433 | 23,066,810 | +499,412 | 0.10% | 425,198,361 |
| 2017-09-26 | 2017-09-22 | 18.395 | 22,567,398 | +15,494 | 0.10% | 415,118,596 |
| 2017-09-25 | 2017-09-21 | 18.550 | 22,551,904 | +8,780 | 0.10% | 418,326,925 |
| 2017-09-22 | 2017-09-20 | 18.414 | 22,543,124 | -354,805 | 0.10% | 415,108,582 |
| 2017-09-21 | 2017-09-19 | 18.375 | 22,897,929 | -14,461 | 0.10% | 420,755,219 |
| 2017-09-20 | 2017-09-18 | 18.491 | 22,912,390 | -20,658 | 0.10% | 423,682,825 |
| 2017-09-19 | 2017-09-15 | 18.375 | 22,933,048 | -118,785 | 0.10% | 421,400,540 |
| 2017-09-18 | 2017-09-14 | 17.891 | 23,051,833 | -81,084 | 0.10% | 412,424,570 |
| 2017-09-15 | 2017-09-13 | 17.814 | 23,132,917 | -5,164 | 0.10% | 412,083,591 |
| 2017-09-13 | 2017-09-11 | 17.949 | 23,138,081 | -73,337 | 0.10% | 415,311,700 |
| 2017-09-12 | 2017-09-08 | 17.988 | 23,211,418 | -121,883 | 0.10% | 417,526,920 |
| 2017-09-11 | 2017-09-07 | 17.930 | 23,333,301 | -59,393 | 0.10% | 418,363,960 |
| 2017-09-07 | 2017-09-05 | 18.673 | 23,392,694 | +668,971 | 0.10% | 436,816,947 |
| 2017-09-06 | 2017-09-04 | 18.594 | 22,723,723 | +9,605 | 0.10% | 422,527,115 |
| 2017-09-05 | 2017-09-01 | 18.614 | 22,714,118 | -50,554 | 0.10% | 422,797,826 |
| 2017-09-01 | 2017-08-30 | 18.673 | 22,764,672 | -22,749 | 0.10% | 425,089,753 |
| 2017-08-31 | 2017-08-29 | 18.436 | 22,787,421 | -268,440 | 0.10% | 420,105,467 |
| 2017-08-30 | 2017-08-28 | 18.555 | 23,055,861 | -233,558 | 0.10% | 427,790,788 |
| 2017-08-29 | 2017-08-25 | 18.515 | 23,289,419 | -154,694 | 0.10% | 431,202,974 |
| 2017-08-28 | 2017-08-24 | 18.020 | 23,444,113 | -160,761 | 0.10% | 422,473,456 |
| 2017-08-25 | 2017-08-22 | 17.961 | 23,604,874 | -271,979 | 0.10% | 423,969,661 |
| 2017-08-24 | 2017-08-21 | 17.803 | 23,876,853 | -155,705 | 0.11% | 425,076,249 |
| 2017-08-22 | 2017-08-18 | 17.170 | 24,032,558 | -27,299 | 0.11% | 412,635,861 |
| 2017-08-21 | 2017-08-17 | 17.229 | 24,059,857 | +67,236 | 0.11% | 414,532,362 |
| 2017-08-18 | 2017-08-16 | 17.012 | 23,992,621 | +10,111 | 0.11% | 408,153,373 |
| 2017-08-17 | 2017-08-15 | 16.972 | 23,982,510 | +339,721 | 0.11% | 407,032,574 |
| 2017-08-16 | 2017-08-14 | 17.229 | 23,642,789 | -118,801 | 0.10% | 407,346,610 |
| 2017-08-15 | 2017-08-11 | 17.269 | 23,761,590 | -33,366 | 0.11% | 410,333,511 |
| 2017-08-14 | 2017-08-10 | 17.387 | 23,794,956 | -94,030 | 0.11% | 413,733,823 |
| 2017-08-11 | 2017-08-09 | 17.368 | 23,888,986 | +190,588 | 0.11% | 414,896,218 |
| 2017-08-10 | 2017-08-08 | 17.427 | 23,698,398 | +70,269 | 0.10% | 412,992,478 |
| 2017-08-09 | 2017-08-07 | 17.190 | 23,628,129 | -50,553 | 0.10% | 406,159,255 |
| 2017-08-08 | 2017-08-04 | 17.209 | 23,678,682 | +7,583 | 0.10% | 407,496,631 |
| 2017-08-07 | 2017-08-03 | 17.289 | 23,671,099 | -103,635 | 0.10% | 409,239,079 |
| 2017-08-04 | 2017-08-02 | 17.308 | 23,774,734 | -5,056 | 0.11% | 411,501,066 |
| 2017-08-03 | 2017-08-01 | 17.348 | 23,779,790 | -4,044 | 0.11% | 412,529,350 |
| 2017-08-02 | 2017-07-31 | 17.289 | 23,783,834 | -24,266 | 0.11% | 411,188,105 |
| 2017-08-01 | 2017-07-28 | 17.249 | 23,808,100 | +30,838 | 0.11% | 410,665,735 |
| 2017-07-31 | 2017-07-27 | 17.348 | 23,777,262 | -60,159 | 0.11% | 412,485,495 |
| 2017-07-28 | 2017-07-26 | 17.348 | 23,837,421 | -5,055 | 0.11% | 413,529,127 |
| 2017-07-27 | 2017-07-25 | 16.952 | 23,842,476 | +15,166 | 0.11% | 404,184,282 |
| 2017-07-26 | 2017-07-24 | 17.051 | 23,827,310 | +4,337 | 0.11% | 406,283,819 |
| 2017-07-25 | 2017-07-21 | 17.209 | 23,822,973 | -2,022 | 0.11% | 409,979,797 |
| 2017-07-24 | 2017-07-20 | 17.269 | 23,824,995 | -25,277 | 0.11% | 411,428,438 |
| 2017-07-21 | 2017-07-19 | 17.229 | 23,850,272 | +45,499 | 0.11% | 410,921,378 |
| 2017-07-20 | 2017-07-18 | 17.190 | 23,804,773 | +5,055 | 0.11% | 409,195,704 |
| 2017-07-18 | 2017-07-14 | 17.190 | 23,799,718 | -1,011 | 0.11% | 409,108,810 |
| 2017-07-17 | 2017-07-13 | 17.150 | 23,800,729 | +5,055 | 0.11% | 408,184,587 |
| 2017-07-13 | 2017-07-11 | 16.893 | 23,795,674 | +32,860 | 0.11% | 401,978,778 |
| 2017-07-11 | 2017-07-07 | 16.972 | 23,762,814 | -5,055 | 0.11% | 403,303,881 |
| 2017-07-10 | 2017-07-06 | 17.111 | 23,767,869 | +12,638 | 0.11% | 406,680,733 |
| 2017-07-07 | 2017-07-05 | 17.269 | 23,755,231 | +385,725 | 0.11% | 410,223,699 |
| 2017-07-06 | 2017-07-04 | 17.091 | 23,369,506 | +201,203 | 0.10% | 399,402,261 |
| 2017-07-05 | 2017-07-03 | 16.873 | 23,168,303 | -10,110 | 0.10% | 390,922,349 |
| 2017-07-04 | 2017-06-30 | 16.913 | 23,178,413 | +1,011 | 0.10% | 392,009,919 |
| 2017-07-03 | 2017-06-29 | 16.893 | 23,177,402 | +54,598 | 0.10% | 391,534,349 |
| 2017-06-30 | 2017-06-28 | 16.873 | 23,122,804 | -193,621 | 0.10% | 390,154,638 |
| 2017-06-29 | 2017-06-27 | 16.814 | 23,316,425 | +25,277 | 0.10% | 392,037,971 |
| 2017-06-28 | 2017-06-26 | 16.893 | 23,291,148 | +25,277 | 0.10% | 393,455,853 |
| 2017-06-27 | 2017-06-23 | 16.853 | 23,265,871 | -27,805 | 0.10% | 392,108,408 |
| 2017-06-26 | 2017-06-22 | 16.873 | 23,293,676 | +16,683 | 0.10% | 393,037,787 |
| 2017-06-23 | 2017-06-21 | 16.932 | 23,276,993 | +55,262 | 0.10% | 394,137,616 |
| 2017-06-22 | 2017-06-20 | 17.051 | 23,221,731 | +369,548 | 0.10% | 395,957,980 |
| 2017-06-21 | 2017-06-19 | 17.091 | 22,852,183 | +1,011 | 0.10% | 390,560,826 |
| 2017-06-20 | 2017-06-16 | 17.071 | 22,851,172 | +74,819 | 0.10% | 390,091,529 |
| 2017-06-19 | 2017-06-15 | 17.051 | 22,776,353 | +46,510 | 0.10% | 388,363,759 |
| 2017-06-16 | 2017-06-14 | 17.308 | 22,729,843 | -1,324,507 | 0.10% | 393,415,742 |
| 2017-06-15 | 2017-06-13 | 17.190 | 24,054,350 | +126,384 | 0.11% | 413,485,845 |
| 2017-06-14 | 2017-06-12 | 17.111 | 23,927,966 | -20,221 | 0.11% | 409,420,076 |
| 2017-06-13 | 2017-06-09 | 17.130 | 23,948,187 | +264,396 | 0.11% | 410,239,786 |
| 2017-06-12 | 2017-06-08 | 17.190 | 23,683,791 | +237,096 | 0.10% | 407,116,066 |
| 2017-06-08 | 2017-06-06 | 18.150 | 23,446,695 | +611,049 | 0.10% | 425,546,877 |
| 2017-06-07 | 2017-06-05 | 18.231 | 22,835,646 | -19,703 | 0.10% | 416,311,007 |
| 2017-06-05 | 2017-06-01 | 18.068 | 22,855,349 | +605,867 | 0.10% | 412,958,224 |
| 2017-06-02 | 2017-05-31 | 18.068 | 22,249,482 | +37,928 | 0.10% | 402,011,212 |
| 2017-05-31 | 2017-05-26 | 18.434 | 22,211,554 | +57,138 | 0.10% | 409,442,620 |
| 2017-05-29 | 2017-05-25 | 18.596 | 22,154,416 | -37,435 | 0.10% | 411,987,496 |
| 2017-05-26 | 2017-05-24 | 18.515 | 22,191,851 | -19,703 | 0.10% | 410,881,532 |
| 2017-05-25 | 2017-05-23 | 18.556 | 22,211,554 | -7,438 | 0.10% | 412,148,188 |
| 2017-05-24 | 2017-05-22 | 18.616 | 22,218,992 | -9,852 | 0.10% | 413,639,442 |
| 2017-05-23 | 2017-05-19 | 18.535 | 22,228,844 | +4,926 | 0.10% | 412,017,735 |
| 2017-05-22 | 2017-05-18 | 18.535 | 22,223,918 | -46,302 | 0.10% | 411,926,430 |
| 2017-05-19 | 2017-05-17 | 18.677 | 22,270,220 | -27,091 | 0.10% | 415,949,484 |
| 2017-05-18 | 2017-05-16 | 18.738 | 22,297,311 | -66,498 | 0.10% | 417,813,480 |
| 2017-05-17 | 2017-05-15 | 18.677 | 22,363,809 | -13,299 | 0.10% | 417,697,482 |
| 2017-05-16 | 2017-05-12 | 18.393 | 22,377,108 | -71,424 | 0.10% | 411,585,826 |
| 2017-05-12 | 2017-05-10 | 18.068 | 22,448,532 | +53,198 | 0.10% | 405,607,716 |
| 2017-05-11 | 2017-05-09 | 18.089 | 22,395,334 | +24,629 | 0.10% | 405,101,175 |
| 2017-05-10 | 2017-05-08 | 17.926 | 22,370,705 | +30,540 | 0.10% | 401,022,398 |
| 2017-05-09 | 2017-05-05 | 17.906 | 22,340,165 | +71,916 | 0.10% | 400,021,392 |
| 2017-05-08 | 2017-05-04 | 18.109 | 22,268,249 | -14,778 | 0.10% | 403,254,459 |
| 2017-05-04 | 2017-04-28 | 18.413 | 22,283,027 | +49,258 | 0.10% | 410,307,758 |
| 2017-05-02 | 2017-04-27 | 18.353 | 22,233,769 | +4,925 | 0.10% | 408,046,611 |
| 2017-04-28 | 2017-04-26 | 18.413 | 22,228,844 | +29,555 | 0.10% | 409,310,061 |
| 2017-04-27 | 2017-04-25 | 18.434 | 22,199,289 | +21,673 | 0.10% | 409,216,530 |
| 2017-04-26 | 2017-04-24 | 18.393 | 22,177,616 | -92,604 | 0.10% | 407,916,537 |
| 2017-04-25 | 2017-04-21 | 18.373 | 22,270,220 | -142,846 | 0.10% | 409,167,699 |
| 2017-04-24 | 2017-04-20 | 18.454 | 22,413,066 | +482,722 | 0.10% | 413,612,265 |
| 2017-04-18 | 2017-04-12 | 19.185 | 21,930,344 | +44,332 | 0.10% | 420,731,964 |
| 2017-04-13 | 2017-04-11 | 19.063 | 21,886,012 | +985 | 0.10% | 417,215,544 |
| 2017-04-12 | 2017-04-10 | 19.266 | 21,885,027 | -985 | 0.10% | 421,639,757 |
| 2017-04-11 | 2017-04-07 | 19.368 | 21,886,012 | -184,223 | 0.10% | 423,880,329 |
| 2017-04-10 | 2017-04-06 | 19.083 | 22,070,235 | -57,631 | 0.10% | 421,175,467 |
| 2017-04-07 | 2017-04-05 | 19.124 | 22,127,866 | +83,738 | 0.10% | 423,173,721 |
| 2017-04-05 | 2017-03-31 | 18.840 | 22,044,128 | -26,599 | 0.10% | 415,306,908 |
| 2017-04-03 | 2017-03-30 | 18.962 | 22,070,727 | +229,047 | 0.10% | 418,496,442 |
| 2017-03-31 | 2017-03-29 | 18.962 | 21,841,680 | -49,258 | 0.10% | 414,153,343 |
| 2017-03-30 | 2017-03-28 | 18.901 | 21,890,938 | -95,066 | 0.10% | 413,754,097 |
| 2017-03-29 | 2017-03-27 | 18.759 | 21,986,004 | -53,691 | 0.10% | 412,426,468 |
| 2017-03-28 | 2017-03-24 | 18.759 | 22,039,695 | -92,604 | 0.10% | 413,433,636 |
| 2017-03-27 | 2017-03-23 | 18.048 | 22,132,299 | +99,500 | 0.10% | 399,444,591 |
| 2017-03-24 | 2017-03-22 | 18.129 | 22,032,799 | -75,856 | 0.10% | 399,438,007 |
| 2017-03-23 | 2017-03-21 | 18.454 | 22,108,655 | +6,896 | 0.10% | 407,994,643 |
| 2017-03-21 | 2017-03-17 | 18.535 | 22,101,759 | +492,574 | 0.10% | 409,662,180 |
| 2017-03-20 | 2017-03-16 | 18.535 | 21,609,185 | +25,121 | 0.10% | 400,532,185 |
| 2017-03-17 | 2017-03-15 | 17.886 | 21,584,064 | +33,495 | 0.10% | 386,044,513 |
| 2017-03-16 | 2017-03-14 | 18.089 | 21,550,569 | +16,748 | 0.10% | 389,820,524 |
| 2017-03-15 | 2017-03-13 | 18.109 | 21,533,821 | +204,418 | 0.10% | 389,954,744 |
| 2017-03-14 | 2017-03-10 | 17.926 | 21,329,403 | +17,733 | 0.10% | 382,355,779 |
| 2017-03-13 | 2017-03-09 | 18.048 | 21,311,670 | +9,851 | 0.10% | 384,633,847 |
| 2017-03-10 | 2017-03-08 | 18.373 | 21,301,819 | +78,812 | 0.10% | 391,375,400 |
| 2017-03-09 | 2017-03-07 | 18.474 | 21,223,007 | +4,926 | 0.10% | 392,081,693 |
| 2017-03-08 | 2017-03-06 | 18.495 | 21,218,081 | +32,017 | 0.10% | 392,421,447 |
| 2017-03-06 | 2017-03-02 | 18.616 | 21,186,064 | -9,851 | 0.10% | 394,409,957 |
| 2017-03-03 | 2017-03-01 | 18.454 | 21,195,915 | +101,963 | 0.10% | 391,150,876 |
| 2017-03-02 | 2017-02-28 | 18.637 | 21,093,952 | +41,868 | 0.10% | 393,123,395 |
| 2017-03-01 | 2017-02-27 | 18.779 | 21,052,084 | +16,255 | 0.10% | 395,334,833 |
| 2017-02-28 | 2017-02-24 | 19.043 | 21,035,829 | +158,117 | 0.10% | 400,581,349 |
| 2017-02-27 | 2017-02-23 | 19.144 | 20,877,712 | +11,329 | 0.09% | 399,689,602 |
| 2017-02-24 | 2017-02-22 | 19.226 | 20,866,383 | +337,413 | 0.09% | 401,167,192 |
| 2017-02-23 | 2017-02-21 | 19.205 | 20,528,970 | -15,762 | 0.09% | 394,263,480 |
| 2017-02-22 | 2017-02-20 | 19.246 | 20,544,732 | +69,946 | 0.09% | 395,400,371 |
| 2017-02-21 | 2017-02-17 | 19.144 | 20,474,786 | -11,330 | 0.09% | 391,975,858 |
| 2017-02-20 | 2017-02-16 | 19.327 | 20,486,116 | +21,181 | 0.09% | 395,935,854 |
| 2017-02-17 | 2017-02-15 | 19.347 | 20,464,935 | +27,092 | 0.09% | 395,941,957 |
| 2017-02-16 | 2017-02-14 | 19.368 | 20,437,843 | +444,302 | 0.09% | 395,832,718 |
| 2017-02-15 | 2017-02-13 | 19.672 | 19,993,541 | +5,910 | 0.09% | 393,316,123 |
| 2017-02-14 | 2017-02-10 | 19.550 | 19,987,631 | +11,330 | 0.09% | 390,765,187 |
| 2017-02-13 | 2017-02-09 | 19.368 | 19,976,301 | +53,690 | 0.09% | 386,893,740 |
| 2017-02-10 | 2017-02-08 | 19.347 | 19,922,611 | +20,688 | 0.09% | 385,449,433 |
| 2017-02-09 | 2017-02-07 | 19.591 | 19,901,923 | +141,369 | 0.09% | 389,897,643 |
| 2017-02-08 | 2017-02-06 | 19.692 | 19,760,554 | -151,220 | 0.09% | 389,133,935 |
| 2017-02-06 | 2017-02-02 | 19.632 | 19,911,774 | +4,926 | 0.09% | 390,899,112 |
| 2017-02-03 | 2017-02-01 | 19.794 | 19,906,848 | +11,821 | 0.09% | 394,035,519 |
| 2017-02-02 | 2017-01-27 | 19.977 | 19,895,027 | +59,109 | 0.09% | 397,436,625 |
| 2017-02-01 | 2017-01-25 | 19.652 | 19,835,918 | +54,184 | 0.09% | 389,812,639 |
| 2017-01-26 | 2017-01-24 | 19.692 | 19,781,734 | +27,584 | 0.09% | 389,551,021 |
| 2017-01-25 | 2017-01-23 | 19.753 | 19,754,150 | +50,242 | 0.09% | 390,210,941 |
| 2017-01-24 | 2017-01-20 | 19.895 | 19,703,908 | +34,480 | 0.09% | 392,018,626 |
| 2017-01-23 | 2017-01-19 | 20.302 | 19,669,428 | -985 | 0.09% | 399,319,010 |
| 2017-01-20 | 2017-01-18 | 20.383 | 19,670,413 | -25,121 | 0.09% | 400,936,363 |
| 2017-01-19 | 2017-01-17 | 20.017 | 19,695,534 | +4,926 | 0.09% | 394,251,115 |
| 2017-01-18 | 2017-01-16 | 19.956 | 19,690,608 | -48,765 | 0.09% | 392,953,263 |
| 2017-01-17 | 2017-01-13 | 20.220 | 19,739,373 | -12,807 | 0.09% | 399,136,043 |
| 2017-01-16 | 2017-01-12 | 19.753 | 19,752,180 | +34,480 | 0.09% | 390,172,027 |
| 2017-01-12 | 2017-01-10 | 19.753 | 19,717,700 | +237,421 | 0.09% | 389,490,931 |
| 2017-01-11 | 2017-01-09 | 20.017 | 19,480,279 | +92,604 | 0.09% | 389,942,294 |
| 2017-01-09 | 2017-01-05 | 20.220 | 19,387,675 | -108,238 | 0.09% | 392,024,604 |
| 2017-01-06 | 2017-01-04 | 19.895 | 19,495,913 | +4,925 | 0.09% | 387,880,466 |
| 2017-01-05 | 2017-01-03 | 19.875 | 19,490,988 | +61,444 | 0.09% | 387,386,785 |
| 2017-01-04 | 2016-12-30 | 19.692 | 19,429,544 | -355,638 | 0.09% | 382,615,533 |
| 2017-01-03 | 2016-12-29 | 19.530 | 19,785,182 | -2,463 | 0.09% | 386,405,569 |
| 2016-12-30 | 2016-12-28 | 19.692 | 19,787,645 | +38,913 | 0.09% | 389,667,423 |
| 2016-12-29 | 2016-12-23 | 19.429 | 19,748,732 | +23,151 | 0.09% | 383,689,053 |
| 2016-12-28 | 2016-12-22 | 19.672 | 19,725,581 | +12,314 | 0.09% | 388,044,771 |
| 2016-12-23 | 2016-12-21 | 20.098 | 19,713,267 | +60,094 | 0.09% | 396,206,917 |
| 2016-12-22 | 2016-12-20 | 20.139 | 19,653,173 | +2,463 | 0.09% | 395,797,097 |
| 2016-12-21 | 2016-12-19 | 20.302 | 19,650,710 | +9,852 | 0.09% | 398,939,006 |
| 2016-12-20 | 2016-12-16 | 20.464 | 19,640,858 | +8,866 | 0.09% | 401,928,908 |
| 2016-12-19 | 2016-12-15 | 20.342 | 19,631,992 | +254,661 | 0.09% | 399,356,121 |
| 2016-12-16 | 2016-12-14 | 21.073 | 19,377,331 | -65,512 | 0.09% | 408,337,783 |
| 2016-12-15 | 2016-12-13 | 21.073 | 19,442,843 | -42,854 | 0.09% | 409,718,315 |
| 2016-12-14 | 2016-12-12 | 20.748 | 19,485,697 | -82,753 | 0.09% | 404,291,952 |
| 2016-12-13 | 2016-12-09 | 20.829 | 19,568,450 | +24,629 | 0.09% | 407,597,998 |
| 2016-12-09 | 2016-12-07 | 20.708 | 19,543,821 | -2,463 | 0.09% | 404,704,379 |
| 2016-12-08 | 2016-12-06 | 20.667 | 19,546,284 | -23,644 | 0.09% | 403,961,743 |
| 2016-12-07 | 2016-12-05 | 20.586 | 19,569,928 | +66,005 | 0.09% | 402,861,196 |
| 2016-12-06 | 2016-12-02 | 20.992 | 19,503,923 | -8,866 | 0.09% | 409,421,615 |
| 2016-12-05 | 2016-12-01 | 21.073 | 19,512,789 | -663,990 | 0.09% | 411,192,284 |
| 2016-12-02 | 2016-11-30 | 19.855 | 20,176,779 | +91,126 | 0.09% | 400,607,381 |
| 2016-12-01 | 2016-11-29 | 20.119 | 20,085,653 | +217,225 | 0.09% | 404,099,083 |
| 2016-11-30 | 2016-11-28 | 20.302 | 19,868,428 | -89,155 | 0.09% | 403,359,010 |
| 2016-11-29 | 2016-11-25 | 20.383 | 19,957,583 | +34,480 | 0.09% | 406,789,666 |
| 2016-11-28 | 2016-11-24 | 20.505 | 19,923,103 | +22,166 | 0.09% | 408,513,684 |
| 2016-11-25 | 2016-11-23 | 20.626 | 19,900,937 | -53,691 | 0.09% | 410,483,295 |
| 2016-11-24 | 2016-11-22 | 20.789 | 19,954,628 | +105,411 | 0.09% | 414,831,615 |
| 2016-11-23 | 2016-11-21 | 19.753 | 19,849,217 | -24,629 | 0.09% | 392,088,834 |
| 2016-11-22 | 2016-11-18 | 19.835 | 19,873,846 | -24,629 | 0.09% | 394,189,216 |
| 2016-11-21 | 2016-11-17 | 19.652 | 19,898,475 | -22,165 | 0.09% | 391,042,001 |
| 2016-11-17 | 2016-11-15 | 19.408 | 19,920,640 | +24,628 | 0.09% | 386,624,556 |
| 2016-11-14 | 2016-11-10 | 19.875 | 19,896,012 | +2,463 | 0.09% | 395,436,707 |
| 2016-11-11 | 2016-11-09 | 19.347 | 19,893,549 | +13,792 | 0.09% | 384,887,160 |
| 2016-11-10 | 2016-11-08 | 19.895 | 19,879,757 | +985 | 0.09% | 395,517,225 |
| 2016-11-09 | 2016-11-07 | 19.997 | 19,878,772 | +123,144 | 0.09% | 397,515,473 |
| 2016-11-08 | 2016-11-04 | 19.794 | 19,755,628 | -17,240 | 0.09% | 391,042,275 |
| 2016-11-07 | 2016-11-03 | 19.936 | 19,772,868 | +24,629 | 0.09% | 394,193,456 |
| 2016-11-04 | 2016-11-02 | 20.038 | 19,748,239 | +62,064 | 0.09% | 395,707,045 |
| 2016-11-03 | 2016-11-01 | 20.281 | 19,686,175 | +4,926 | 0.09% | 399,259,340 |
| 2016-11-01 | 2016-10-28 | 20.383 | 19,681,249 | -219,196 | 0.09% | 401,157,230 |
| 2016-10-31 | 2016-10-27 | 20.708 | 19,900,445 | +56,646 | 0.09% | 412,089,183 |
| 2016-10-27 | 2016-10-25 | 21.723 | 19,843,799 | -3,448 | 0.09% | 431,059,134 |
| 2016-10-25 | 2016-10-20 | 21.682 | 19,847,247 | -43,839 | 0.09% | 430,328,176 |
| 2016-10-24 | 2016-10-19 | 21.235 | 19,891,086 | +2,463 | 0.09% | 422,394,675 |
| 2016-10-20 | 2016-10-18 | 21.276 | 19,888,623 | -24,629 | 0.09% | 423,149,910 |
| 2016-10-19 | 2016-10-17 | 20.789 | 19,913,252 | -5,418 | 0.09% | 413,971,460 |
| 2016-10-18 | 2016-10-14 | 21.195 | 19,918,670 | -10,344 | 0.09% | 422,171,674 |
| 2016-10-17 | 2016-10-13 | 20.667 | 19,929,014 | -32,510 | 0.09% | 411,871,598 |
| 2016-10-14 | 2016-10-12 | 21.195 | 19,961,524 | -29,062 | 0.09% | 423,079,954 |
| 2016-10-13 | 2016-10-11 | 21.073 | 19,990,586 | +33,003 | 0.09% | 421,260,883 |
| 2016-10-12 | 2016-10-07 | 20.992 | 19,957,583 | -4,926 | 0.09% | 418,944,736 |
| 2016-10-11 | 2016-10-06 | 21.398 | 19,962,509 | -42,362 | 0.09% | 427,153,521 |
| 2016-10-07 | 2016-10-05 | 20.586 | 20,004,871 | -44,331 | 0.09% | 411,814,814 |
| 2016-10-06 | 2016-10-04 | 19.835 | 20,049,202 | -73,886 | 0.09% | 397,667,327 |
| 2016-10-05 | 2016-10-03 | 19.794 | 20,123,088 | -99,008 | 0.09% | 398,315,766 |
| 2016-10-04 | 2016-09-30 | 19.530 | 20,222,096 | +34,480 | 0.09% | 394,938,520 |
| 2016-10-03 | 2016-09-29 | 19.774 | 20,187,616 | +70,931 | 0.09% | 399,183,192 |
| 2016-09-30 | 2016-09-28 | 18.819 | 20,116,685 | +197,030 | 0.09% | 378,585,873 |
| 2016-09-29 | 2016-09-27 | 18.880 | 19,919,655 | -147,773 | 0.09% | 376,091,065 |
| 2016-09-28 | 2016-09-26 | 18.759 | 20,067,428 | +19,703 | 0.09% | 376,436,685 |
| 2016-09-27 | 2016-09-23 | 19.185 | 20,047,725 | -51,720 | 0.09% | 384,614,063 |
| 2016-09-26 | 2016-09-22 | 19.124 | 20,099,445 | -11,329 | 0.09% | 384,382,160 |
| 2016-09-22 | 2016-09-20 | 18.759 | 20,110,774 | -13,300 | 0.09% | 377,249,794 |
| 2016-09-21 | 2016-09-19 | 18.860 | 20,124,074 | +3,941 | 0.09% | 379,542,029 |
| 2016-09-20 | 2016-09-15 | 18.880 | 20,120,133 | +49,257 | 0.09% | 379,876,170 |
| 2016-09-19 | 2016-09-14 | 19.023 | 20,070,876 | +30,540 | 0.09% | 381,798,461 |
| 2016-09-15 | 2016-09-13 | 19.246 | 20,040,336 | -985 | 0.09% | 385,692,853 |
| 2016-09-14 | 2016-09-12 | 19.144 | 20,041,321 | -2,463 | 0.09% | 383,677,465 |
| 2016-09-13 | 2016-09-09 | 19.672 | 20,043,784 | -4,433 | 0.09% | 394,304,511 |
| 2016-09-12 | 2016-09-08 | 19.550 | 20,048,217 | +12,314 | 0.09% | 391,949,664 |
| 2016-09-08 | 2016-09-06 | 19.939 | 20,035,903 | +201,627 | 0.09% | 399,488,187 |
| 2016-09-07 | 2016-09-05 | 19.774 | 19,834,276 | -9,730 | 0.09% | 392,206,432 |
| 2016-09-05 | 2016-09-01 | 19.363 | 19,844,006 | +28,703 | 0.09% | 384,240,854 |
| 2016-09-01 | 2016-08-30 | 19.589 | 19,815,303 | -6,325 | 0.09% | 388,165,475 |
| 2016-08-30 | 2016-08-26 | 19.774 | 19,821,628 | +13,622 | 0.09% | 391,956,328 |
| 2016-08-29 | 2016-08-25 | 19.569 | 19,808,006 | +14,595 | 0.09% | 387,615,374 |
| 2016-08-26 | 2016-08-24 | 19.754 | 19,793,411 | +2,919 | 0.09% | 390,991,501 |
| 2016-08-24 | 2016-08-22 | 20.021 | 19,790,492 | -50,595 | 0.09% | 396,222,227 |
| 2016-08-23 | 2016-08-19 | 20.144 | 19,841,087 | -6,811 | 0.09% | 399,682,215 |
| 2016-08-22 | 2016-08-18 | 20.062 | 19,847,898 | -12,162 | 0.09% | 398,187,501 |
| 2016-08-19 | 2016-08-17 | 20.062 | 19,860,060 | -35,028 | 0.09% | 398,431,495 |
| 2016-08-18 | 2016-08-16 | 20.124 | 19,895,088 | -52,541 | 0.09% | 400,361,072 |
| 2016-08-17 | 2016-08-15 | 20.083 | 19,947,629 | -56,920 | 0.09% | 400,598,329 |
| 2016-08-16 | 2016-08-12 | 19.774 | 20,004,549 | +29,190 | 0.09% | 395,573,440 |
| 2016-08-15 | 2016-08-11 | 19.158 | 19,975,359 | +1,946 | 0.09% | 382,678,262 |
| 2016-08-12 | 2016-08-10 | 19.240 | 19,973,413 | +2,432 | 0.09% | 384,283,217 |
| 2016-08-11 | 2016-08-09 | 19.219 | 19,970,981 | -50,595 | 0.09% | 383,825,917 |
| 2016-08-09 | 2016-08-05 | 18.993 | 20,021,576 | -72,974 | 0.09% | 380,271,273 |
| 2016-08-08 | 2016-08-04 | 18.746 | 20,094,550 | +10,703 | 0.09% | 376,700,685 |
| 2016-08-05 | 2016-08-03 | 18.191 | 20,083,847 | +151,786 | 0.09% | 365,353,660 |
| 2016-08-04 | 2016-08-01 | 19.034 | 19,932,061 | +41,838 | 0.09% | 379,390,526 |
| 2016-08-03 | 2016-07-29 | 19.075 | 19,890,223 | -61,785 | 0.09% | 379,411,871 |
| 2016-08-01 | 2016-07-28 | 19.651 | 19,952,008 | -121,623 | 0.09% | 392,073,771 |
| 2016-07-28 | 2016-07-26 | 19.898 | 20,073,631 | +4,865 | 0.09% | 399,415,193 |
| 2016-07-26 | 2016-07-22 | 20.350 | 20,068,766 | -25,298 | 0.09% | 408,393,810 |
| 2016-07-25 | 2016-07-21 | 20.473 | 20,094,064 | -111,893 | 0.09% | 411,386,851 |
| 2016-07-22 | 2016-07-20 | 20.452 | 20,205,957 | -488,926 | 0.09% | 413,262,303 |
| 2016-07-20 | 2016-07-18 | 20.370 | 20,694,883 | -26,757 | 0.10% | 421,560,506 |
| 2016-07-19 | 2016-07-15 | 20.206 | 20,721,640 | -973 | 0.10% | 418,698,041 |
| 2016-07-18 | 2016-07-14 | 20.226 | 20,722,613 | -5,351 | 0.10% | 419,143,660 |
| 2016-07-15 | 2016-07-13 | 20.185 | 20,727,964 | +2,432 | 0.10% | 418,399,754 |
| 2016-07-13 | 2016-07-11 | 19.713 | 20,725,532 | +4,865 | 0.10% | 408,552,226 |
| 2016-07-08 | 2016-07-06 | 19.466 | 20,720,667 | +7,298 | 0.10% | 403,345,297 |
| 2016-07-06 | 2016-07-04 | 20.041 | 20,713,369 | -107,029 | 0.10% | 415,124,767 |
| 2016-07-05 | 2016-06-30 | 19.774 | 20,820,398 | -75,406 | 0.10% | 411,706,180 |
| 2016-07-04 | 2016-06-29 | 19.219 | 20,895,804 | -199,463 | 0.10% | 401,600,259 |
| 2016-06-30 | 2016-06-28 | 18.849 | 21,095,267 | +228,652 | 0.10% | 397,628,632 |
| 2016-06-29 | 2016-06-27 | 18.870 | 20,866,615 | +34,055 | 0.10% | 393,747,647 |
| 2016-06-28 | 2016-06-24 | 19.096 | 20,832,560 | +93,406 | 0.10% | 397,815,447 |
| 2016-06-27 | 2016-06-23 | 19.877 | 20,739,154 | -6,324 | 0.10% | 412,231,142 |
| 2016-06-24 | 2016-06-22 | 20.000 | 20,745,478 | -13,135 | 0.10% | 414,915,418 |
| 2016-06-23 | 2016-06-21 | 19.713 | 20,758,613 | -38,433 | 0.10% | 409,204,336 |
| 2016-06-22 | 2016-06-20 | 19.240 | 20,797,046 | -491,358 | 0.10% | 400,129,700 |
| 2016-06-21 | 2016-06-17 | 18.561 | 21,288,404 | -8,757 | 0.10% | 395,142,862 |
| 2016-06-20 | 2016-06-16 | 18.705 | 21,297,161 | +97,785 | 0.10% | 398,369,787 |
| 2016-06-16 | 2016-06-14 | 19.343 | 21,199,376 | +9,730 | 0.10% | 410,049,218 |
| 2016-06-15 | 2016-06-13 | 19.301 | 21,189,646 | -49,622 | 0.10% | 408,989,897 |
| 2016-06-14 | 2016-06-10 | 19.713 | 21,239,268 | -225,247 | 0.10% | 418,679,251 |
| 2016-06-13 | 2016-06-08 | 20.041 | 21,464,515 | -125,121 | 0.10% | 430,178,779 |
| 2016-06-10 | 2016-06-07 | 20.713 | 21,589,636 | -12,649 | 0.10% | 447,177,192 |
| 2016-06-08 | 2016-06-06 | 20.249 | 21,602,285 | +535,733 | 0.10% | 437,415,090 |
| 2016-06-07 | 2016-06-03 | 20.101 | 21,066,552 | -2,370 | 0.10% | 423,456,884 |
| 2016-06-03 | 2016-06-01 | 19.953 | 21,068,922 | -7,112 | 0.10% | 420,393,787 |
| 2016-06-02 | 2016-05-31 | 19.574 | 21,076,034 | +4,741 | 0.10% | 412,533,958 |
| 2016-06-01 | 2016-05-30 | 19.531 | 21,071,293 | -339,461 | 0.10% | 411,552,278 |
| 2016-05-31 | 2016-05-27 | 19.911 | 21,410,754 | +8,060 | 0.10% | 426,311,249 |
| 2016-05-30 | 2016-05-26 | 19.763 | 21,402,694 | -53,574 | 0.10% | 422,990,750 |
| 2016-05-27 | 2016-05-25 | 19.363 | 21,456,268 | +142,232 | 0.10% | 415,450,899 |
| 2016-05-26 | 2016-05-24 | 18.688 | 21,314,036 | -42,670 | 0.10% | 398,310,957 |
| 2016-05-25 | 2016-05-23 | 19.088 | 21,356,706 | +8,534 | 0.10% | 407,667,120 |
| 2016-05-24 | 2016-05-20 | 19.131 | 21,348,172 | -6,163 | 0.10% | 408,404,781 |
| 2016-05-23 | 2016-05-19 | 19.067 | 21,354,335 | +33,661 | 0.10% | 407,171,450 |
| 2016-05-20 | 2016-05-18 | 19.342 | 21,320,674 | -33,661 | 0.10% | 412,375,735 |
| 2016-05-19 | 2016-05-17 | 19.468 | 21,354,335 | +1,214,664 | 0.10% | 415,729,257 |
| 2016-05-18 | 2016-05-16 | 18.899 | 20,139,671 | -3,319 | 0.10% | 380,612,650 |
| 2016-05-17 | 2016-05-13 | 18.751 | 20,142,990 | +5,690 | 0.10% | 377,701,348 |
| 2016-05-16 | 2016-05-12 | 19.088 | 20,137,300 | +3,793 | 0.10% | 384,390,509 |
| 2016-05-13 | 2016-05-11 | 18.878 | 20,133,507 | -11,853 | 0.10% | 380,071,498 |
| 2016-05-12 | 2016-05-10 | 18.835 | 20,145,360 | -948 | 0.10% | 379,445,432 |
| 2016-05-11 | 2016-05-09 | 18.856 | 20,146,308 | +1,422 | 0.10% | 379,888,218 |
| 2016-05-10 | 2016-05-06 | 18.772 | 20,144,886 | +19,438 | 0.10% | 378,161,801 |
| 2016-05-09 | 2016-05-05 | 19.215 | 20,125,448 | +13,750 | 0.10% | 386,711,218 |
| 2016-05-06 | 2016-05-04 | 19.236 | 20,111,698 | -168,783 | 0.10% | 386,871,212 |
| 2016-05-05 | 2016-05-03 | 19.890 | 20,280,481 | +28,447 | 0.10% | 403,378,532 |
| 2016-05-04 | 2016-04-29 | 20.375 | 20,252,034 | +5,215 | 0.10% | 412,637,422 |
| 2016-05-03 | 2016-04-28 | 20.860 | 20,246,819 | -258,863 | 0.10% | 422,353,336 |
| 2016-04-29 | 2016-04-27 | 20.987 | 20,505,682 | +41,247 | 0.10% | 430,348,344 |
| 2016-04-28 | 2016-04-26 | 20.945 | 20,464,435 | -9,956 | 0.10% | 428,619,420 |
| 2016-04-27 | 2016-04-25 | 21.134 | 20,474,391 | +3,319 | 0.10% | 432,714,602 |
| 2016-04-26 | 2016-04-22 | 21.261 | 20,471,072 | -209,556 | 0.10% | 435,235,143 |
| 2016-04-25 | 2016-04-21 | 21.472 | 20,680,628 | -722,066 | 0.10% | 444,052,519 |
| 2016-04-22 | 2016-04-20 | 20.354 | 21,402,694 | -20,387 | 0.10% | 435,630,815 |
| 2016-04-21 | 2016-04-19 | 20.649 | 21,423,081 | -18,016 | 0.10% | 442,371,825 |
| 2016-04-20 | 2016-04-18 | 20.185 | 21,441,097 | +3,793 | 0.10% | 432,794,543 |
| 2016-04-19 | 2016-04-15 | 20.523 | 21,437,304 | -8,060 | 0.10% | 439,952,555 |
| 2016-04-18 | 2016-04-14 | 20.396 | 21,445,364 | -56,893 | 0.10% | 437,403,983 |
| 2016-04-15 | 2016-04-13 | 20.502 | 21,502,257 | -83,917 | 0.10% | 440,832,038 |
| 2016-04-14 | 2016-04-12 | 19.299 | 21,586,174 | +69,220 | 0.10% | 416,600,325 |
| 2016-04-13 | 2016-04-11 | 19.194 | 21,516,954 | -54,523 | 0.10% | 412,995,216 |
| 2016-04-12 | 2016-04-08 | 18.878 | 21,571,477 | -353,684 | 0.10% | 407,216,863 |
| 2016-04-11 | 2016-04-07 | 18.519 | 21,925,161 | -14,697 | 0.10% | 406,031,889 |
| 2016-04-08 | 2016-04-06 | 18.118 | 21,939,858 | -158,352 | 0.10% | 397,511,606 |
| 2016-04-07 | 2016-04-05 | 18.118 | 22,098,210 | +23,231 | 0.10% | 400,380,666 |
| 2016-04-06 | 2016-04-01 | 18.709 | 22,074,979 | +28,446 | 0.10% | 412,996,866 |
| 2016-04-05 | 2016-03-31 | 19.320 | 22,046,533 | -43,618 | 0.10% | 425,949,991 |
| 2016-04-01 | 2016-03-30 | 19.131 | 22,090,151 | -497,813 | 0.10% | 422,599,334 |
| 2016-03-31 | 2016-03-29 | 18.962 | 22,587,964 | +162,619 | 0.11% | 428,311,382 |
| 2016-03-30 | 2016-03-24 | 18.899 | 22,425,345 | +72,539 | 0.11% | 423,808,809 |
| 2016-03-24 | 2016-03-22 | 19.067 | 22,352,806 | -252,700 | 0.11% | 426,209,687 |
| 2016-03-23 | 2016-03-21 | 18.920 | 22,605,506 | +31,765 | 0.11% | 427,690,410 |
| 2016-03-22 | 2016-03-18 | 19.152 | 22,573,741 | +2,371 | 0.11% | 432,326,865 |
| 2016-03-21 | 2016-03-17 | 19.278 | 22,571,370 | -135,121 | 0.11% | 435,137,941 |
| 2016-03-18 | 2016-03-16 | 18.350 | 22,706,491 | -13,749 | 0.11% | 416,669,886 |
| 2016-03-17 | 2016-03-15 | 18.603 | 22,720,240 | -26,076 | 0.11% | 422,672,835 |
| 2016-03-16 | 2016-03-14 | 19.152 | 22,746,316 | -21,809 | 0.11% | 435,631,980 |
| 2016-03-15 | 2016-03-11 | 19.363 | 22,768,125 | -95,296 | 0.11% | 440,851,969 |
| 2016-03-14 | 2016-03-10 | 19.215 | 22,863,421 | -48,833 | 0.11% | 439,321,469 |
| 2016-03-11 | 2016-03-09 | 19.046 | 22,912,254 | +11,379 | 0.11% | 436,393,630 |
| 2016-03-10 | 2016-03-08 | 19.531 | 22,900,875 | -45,514 | 0.11% | 447,286,613 |
| 2016-03-09 | 2016-03-07 | 19.489 | 22,946,389 | -245,114 | 0.11% | 447,207,584 |
| 2016-03-08 | 2016-03-04 | 19.194 | 23,191,503 | +64,004 | 0.11% | 445,136,416 |
| 2016-03-07 | 2016-03-03 | 18.477 | 23,127,499 | -139,861 | 0.11% | 427,322,356 |
| 2016-03-04 | 2016-03-02 | 17.971 | 23,267,360 | -56,419 | 0.11% | 418,128,279 |
| 2016-03-03 | 2016-03-01 | 17.485 | 23,323,779 | -25,602 | 0.11% | 407,827,292 |
| 2016-03-02 | 2016-02-29 | 16.789 | 23,349,381 | +14,223 | 0.11% | 392,022,755 |
| 2016-03-01 | 2016-02-26 | 17.275 | 23,335,158 | -41,721 | 0.11% | 403,104,350 |
| 2016-02-29 | 2016-02-25 | 16.473 | 23,376,879 | +237,054 | 0.11% | 385,088,367 |
| 2016-02-26 | 2016-02-24 | 16.832 | 23,139,825 | +53,574 | 0.11% | 389,480,571 |
| 2016-02-25 | 2016-02-23 | 17.359 | 23,086,251 | -99,563 | 0.11% | 400,752,357 |
| 2016-02-24 | 2016-02-22 | 17.085 | 23,185,814 | +35,084 | 0.11% | 396,123,131 |
| 2016-02-23 | 2016-02-19 | 17.085 | 23,150,730 | +1,897 | 0.11% | 395,523,731 |
| 2016-02-22 | 2016-02-18 | 17.317 | 23,148,833 | -13,275 | 0.11% | 400,862,191 |
| 2016-02-19 | 2016-02-17 | 16.431 | 23,162,108 | -103,356 | 0.11% | 380,573,353 |
| 2016-02-18 | 2016-02-16 | 17.106 | 23,265,464 | -59,263 | 0.11% | 397,974,650 |
| 2016-02-17 | 2016-02-15 | 16.789 | 23,324,727 | -19,439 | 0.11% | 391,608,828 |
| 2016-02-16 | 2016-02-12 | 15.777 | 23,344,166 | -7,586 | 0.11% | 368,300,915 |
| 2016-02-15 | 2016-02-11 | 15.714 | 23,351,752 | +44,567 | 0.11% | 366,942,976 |
| 2016-02-12 | 2016-02-05 | 16.600 | 23,307,185 | -9,483 | 0.11% | 386,889,900 |
| 2016-02-11 | 2016-02-04 | 16.241 | 23,316,668 | -26,550 | 0.11% | 378,686,699 |
| 2016-02-05 | 2016-02-03 | 15.292 | 23,343,218 | +7,112 | 0.11% | 356,961,657 |
| 2016-02-04 | 2016-02-02 | 15.925 | 23,336,106 | +313,859 | 0.11% | 371,619,228 |
| 2016-02-03 | 2016-02-01 | 16.093 | 23,022,247 | -76,331 | 0.11% | 370,505,862 |
| 2016-02-02 | 2016-01-29 | 16.621 | 23,098,578 | +56,893 | 0.11% | 383,914,309 |
| 2016-02-01 | 2016-01-28 | 15.165 | 23,041,685 | -8,060 | 0.11% | 349,434,646 |
| 2016-01-29 | 2016-01-27 | 14.786 | 23,049,745 | -3,319 | 0.11% | 340,805,802 |
| 2016-01-27 | 2016-01-25 | 15.334 | 23,053,064 | -90,080 | 0.11% | 353,497,139 |
| 2016-01-26 | 2016-01-22 | 14.638 | 23,143,144 | -14,223 | 0.11% | 338,769,782 |
| 2016-01-25 | 2016-01-21 | 13.541 | 23,157,367 | +18,964 | 0.11% | 313,579,052 |
| 2016-01-22 | 2016-01-20 | 13.879 | 23,138,403 | +18,964 | 0.11% | 321,130,911 |
| 2016-01-21 | 2016-01-19 | 14.786 | 23,119,439 | -6,637 | 0.11% | 341,836,274 |
| 2016-01-20 | 2016-01-18 | 14.216 | 23,126,076 | +19,912 | 0.11% | 328,764,323 |
| 2016-01-19 | 2016-01-15 | 14.891 | 23,106,164 | +19,439 | 0.11% | 344,076,799 |
| 2016-01-15 | 2016-01-13 | 15.334 | 23,086,725 | -52,152 | 0.11% | 354,013,299 |
| 2016-01-14 | 2016-01-12 | 14.912 | 23,138,877 | -41,248 | 0.11% | 345,051,983 |
| 2016-01-13 | 2016-01-11 | 15.418 | 23,180,125 | +23,706 | 0.11% | 357,401,184 |
| 2016-01-12 | 2016-01-08 | 16.093 | 23,156,419 | +4,741 | 0.11% | 372,665,144 |
| 2016-01-11 | 2016-01-07 | 15.925 | 23,151,678 | +265,500 | 0.11% | 368,682,278 |
| 2016-01-08 | 2016-01-06 | 16.916 | 22,886,178 | -964,809 | 0.11% | 387,142,167 |
| 2016-01-07 | 2016-01-05 | 16.937 | 23,850,987 | +183,954 | 0.11% | 403,965,929 |
| 2016-01-05 | 2015-12-31 | 17.021 | 23,667,033 | +72,064 | 0.11% | 402,847,050 |
| 2016-01-04 | 2015-12-29 | 17.464 | 23,594,969 | -33,188 | 0.11% | 412,071,506 |
| 2015-12-30 | 2015-12-28 | 17.485 | 23,628,157 | +9,483 | 0.11% | 413,149,485 |
| 2015-12-29 | 2015-12-24 | 17.739 | 23,618,674 | -31,766 | 0.11% | 418,961,721 |
| 2015-12-28 | 2015-12-22 | 16.557 | 23,650,440 | -948 | 0.11% | 391,590,113 |
| 2015-12-23 | 2015-12-21 | 16.579 | 23,651,388 | -56,893 | 0.11% | 392,104,671 |
| 2015-12-22 | 2015-12-18 | 16.557 | 23,708,281 | +11,853 | 0.11% | 392,547,811 |
| 2015-12-21 | 2015-12-17 | 16.853 | 23,696,428 | +952,009 | 0.11% | 399,348,908 |
| 2015-12-18 | 2015-12-16 | 17.232 | 22,744,419 | -949 | 0.11% | 391,940,138 |
| 2015-12-17 | 2015-12-15 | 16.663 | 22,745,368 | +7,112 | 0.11% | 379,003,217 |
| 2015-12-16 | 2015-12-14 | 16.494 | 22,738,256 | +160,723 | 0.11% | 375,047,903 |
| 2015-12-15 | 2015-12-11 | 16.747 | 22,577,533 | +30,817 | 0.11% | 378,111,447 |
| 2015-12-14 | 2015-12-10 | 17.232 | 22,546,716 | -820,207 | 0.11% | 388,533,247 |
| 2015-12-11 | 2015-12-09 | 17.760 | 23,366,923 | -67,323 | 0.11% | 414,988,876 |
| 2015-12-10 | 2015-12-08 | 17.507 | 23,434,246 | +1,206,604 | 0.11% | 410,253,140 |
| 2015-12-09 | 2015-12-07 | 18.139 | 22,227,642 | -18,016 | 0.11% | 403,194,576 |
| 2015-12-08 | 2015-12-04 | 19.067 | 22,245,658 | -95,770 | 0.11% | 424,166,654 |
| 2015-12-04 | 2015-12-02 | 18.667 | 22,341,428 | -29,394 | 0.11% | 417,039,351 |
| 2015-12-03 | 2015-12-01 | 18.624 | 22,370,822 | -235,632 | 0.11% | 416,644,336 |
| 2015-12-02 | 2015-11-30 | 18.097 | 22,606,454 | +33,187 | 0.11% | 409,112,331 |
| 2015-12-01 | 2015-11-27 | 17.950 | 22,573,267 | -66,849 | 0.11% | 405,178,895 |
| 2015-11-30 | 2015-11-26 | 18.456 | 22,640,116 | +4,741 | 0.11% | 417,839,543 |
| 2015-11-27 | 2015-11-25 | 18.582 | 22,635,375 | -13,275 | 0.11% | 420,616,630 |
| 2015-11-26 | 2015-11-24 | 17.992 | 22,648,650 | +4,741 | 0.11% | 407,487,404 |
| 2015-11-25 | 2015-11-23 | 17.907 | 22,643,909 | +4,742 | 0.11% | 405,491,662 |
| 2015-11-24 | 2015-11-20 | 18.034 | 22,639,167 | -9,483 | 0.11% | 408,271,811 |
| 2015-11-23 | 2015-11-19 | 17.570 | 22,648,650 | +4,741 | 0.11% | 397,933,186 |
| 2015-11-20 | 2015-11-18 | 17.148 | 22,643,909 | +7,112 | 0.11% | 388,297,669 |
| 2015-11-19 | 2015-11-17 | 17.633 | 22,636,797 | +44,092 | 0.11% | 399,157,313 |
| 2015-11-18 | 2015-11-16 | 17.085 | 22,592,705 | +170,679 | 0.11% | 385,990,030 |
| 2015-11-17 | 2015-11-13 | 17.549 | 22,422,026 | +167,360 | 0.11% | 393,478,507 |
| 2015-11-16 | 2015-11-12 | 18.308 | 22,254,666 | +258,389 | 0.11% | 407,439,981 |
| 2015-11-13 | 2015-11-11 | 17.781 | 21,996,277 | +219,038 | 0.10% | 391,110,605 |
| 2015-11-12 | 2015-11-10 | 18.139 | 21,777,239 | +5,215 | 0.10% | 395,024,567 |
| 2015-11-11 | 2015-11-09 | 18.477 | 21,772,024 | +9,482 | 0.10% | 402,277,505 |
| 2015-11-10 | 2015-11-06 | 18.941 | 21,762,542 | +18,964 | 0.10% | 412,200,767 |
| 2015-11-06 | 2015-11-04 | 19.510 | 21,743,578 | -62,582 | 0.10% | 424,224,338 |
| 2015-11-05 | 2015-11-03 | 18.519 | 21,806,160 | -47,885 | 0.10% | 403,828,111 |
| 2015-11-04 | 2015-11-02 | 18.160 | 21,854,045 | +7,112 | 0.10% | 396,878,727 |
| 2015-11-03 | 2015-10-30 | 18.329 | 21,846,933 | -2,371 | 0.10% | 400,435,978 |
| 2015-11-02 | 2015-10-29 | 18.688 | 21,849,304 | -36,506 | 0.10% | 408,313,901 |
| 2015-10-30 | 2015-10-28 | 18.076 | 21,885,810 | -49,307 | 0.10% | 395,609,110 |
| 2015-10-29 | 2015-10-27 | 18.435 | 21,935,117 | +173,049 | 0.10% | 404,365,621 |
| 2015-10-28 | 2015-10-26 | 18.709 | 21,762,068 | -1,422 | 0.10% | 407,142,669 |
| 2015-10-27 | 2015-10-23 | 18.835 | 21,763,490 | +15,171 | 0.10% | 409,923,519 |
| 2015-10-26 | 2015-10-22 | 18.751 | 21,748,319 | -9,482 | 0.10% | 407,802,884 |
| 2015-10-23 | 2015-10-20 | 19.299 | 21,757,801 | +263,130 | 0.10% | 419,912,624 |
| 2015-10-22 | 2015-10-19 | 19.595 | 21,494,671 | -16,594 | 0.10% | 421,181,564 |
| 2015-10-20 | 2015-10-16 | 19.426 | 21,511,265 | +224,253 | 0.10% | 417,876,951 |
| 2015-10-19 | 2015-10-15 | 19.658 | 21,287,012 | -14,697 | 0.10% | 418,459,522 |
| 2015-10-16 | 2015-10-14 | 19.110 | 21,301,709 | -2,371 | 0.10% | 407,066,612 |
| 2015-10-15 | 2015-10-13 | 19.257 | 21,304,080 | +84,866 | 0.10% | 410,257,377 |
| 2015-10-14 | 2015-10-12 | 19.911 | 21,219,214 | -9,008 | 0.10% | 422,497,481 |
| 2015-10-13 | 2015-10-09 | 19.553 | 21,228,222 | +55,470 | 0.10% | 415,065,075 |
| 2015-10-12 | 2015-10-08 | 18.878 | 21,172,752 | +34,610 | 0.10% | 399,689,908 |
| 2015-10-09 | 2015-10-07 | 20.080 | 21,138,142 | -201,496 | 0.10% | 424,450,057 |
| 2015-10-08 | 2015-10-06 | 17.654 | 21,339,638 | +18,490 | 0.10% | 376,734,456 |
| 2015-10-07 | 2015-10-05 | 17.401 | 21,321,148 | -95,769 | 0.10% | 371,011,499 |
| 2015-10-06 | 2015-10-02 | 17.253 | 21,416,917 | -11,853 | 0.10% | 369,515,869 |
| 2015-10-05 | 2015-09-30 | 16.726 | 21,428,770 | -11,853 | 0.10% | 358,420,852 |
| 2015-10-02 | 2015-09-29 | 15.693 | 21,440,623 | -315,756 | 0.10% | 336,459,793 |
| 2015-09-30 | 2015-09-25 | 17.000 | 21,756,379 | -9,008 | 0.10% | 369,866,071 |
| 2015-09-29 | 2015-09-24 | 16.684 | 21,765,387 | +25,602 | 0.10% | 363,132,997 |
| 2015-09-25 | 2015-09-23 | 16.979 | 21,739,785 | +106,674 | 0.10% | 369,125,427 |
| 2015-09-24 | 2015-09-22 | 17.802 | 21,633,111 | +2,371 | 0.10% | 385,109,527 |
| 2015-09-23 | 2015-09-21 | 17.675 | 21,630,740 | +97,192 | 0.10% | 382,329,873 |
| 2015-09-22 | 2015-09-18 | 18.308 | 21,533,548 | +9,482 | 0.10% | 394,237,702 |
| 2015-09-21 | 2015-09-17 | 18.329 | 21,524,066 | -1,422 | 0.10% | 394,518,096 |
| 2015-09-18 | 2015-09-16 | 18.308 | 21,525,488 | -474,108 | 0.10% | 394,090,139 |
| 2015-09-17 | 2015-09-15 | 17.950 | 21,999,596 | +21,335 | 0.10% | 394,881,786 |
| 2015-09-16 | 2015-09-14 | 18.097 | 21,978,261 | +99,563 | 0.10% | 397,743,830 |
| 2015-09-15 | 2015-09-11 | 18.076 | 21,878,698 | +56,892 | 0.10% | 395,480,553 |
| 2015-09-14 | 2015-09-10 | 18.561 | 21,821,806 | +35,559 | 0.10% | 405,038,401 |
| 2015-09-11 | 2015-09-09 | 20.411 | 21,786,247 | -54,049 | 0.10% | 444,669,897 |
| 2015-09-10 | 2015-09-08 | 19.544 | 21,840,296 | +621,625 | 0.10% | 426,844,276 |
| 2015-09-09 | 2015-09-07 | 18.807 | 21,218,671 | -80,767 | 0.10% | 399,063,777 |
| 2015-09-08 | 2015-09-04 | 19.067 | 21,299,438 | -2,308 | 0.10% | 406,120,788 |
| 2015-09-07 | 2015-09-02 | 19.154 | 21,301,746 | -87,690 | 0.10% | 408,010,999 |
| 2015-09-04 | 2015-09-01 | 19.977 | 21,389,436 | -20,768 | 0.10% | 427,301,737 |
| 2015-09-02 | 2015-08-31 | 20.822 | 21,410,204 | -39,230 | 0.10% | 445,808,759 |
| 2015-09-01 | 2015-08-28 | 20.021 | 21,449,434 | +7,846 | 0.10% | 429,429,833 |
| 2015-08-31 | 2015-08-27 | 19.977 | 21,441,588 | -89,536 | 0.10% | 428,343,590 |
| 2015-08-28 | 2015-08-26 | 17.464 | 21,531,124 | -2,308 | 0.10% | 376,015,847 |
| 2015-08-27 | 2015-08-25 | 17.139 | 21,533,432 | +223,379 | 0.10% | 369,057,589 |
| 2015-08-26 | 2015-08-24 | 17.550 | 21,310,053 | +184,610 | 0.10% | 374,002,024 |
| 2015-08-25 | 2015-08-21 | 19.111 | 21,125,443 | -11,077 | 0.10% | 403,718,652 |
| 2015-08-24 | 2015-08-20 | 19.739 | 21,136,520 | +15,692 | 0.10% | 417,211,495 |
| 2015-08-21 | 2015-08-19 | 20.389 | 21,120,828 | -9,230 | 0.10% | 430,630,680 |
| 2015-08-20 | 2015-08-18 | 20.519 | 21,130,058 | +923 | 0.10% | 433,565,855 |
| 2015-08-19 | 2015-08-17 | 20.887 | 21,129,135 | +40,152 | 0.10% | 441,329,701 |
| 2015-08-17 | 2015-08-13 | 21.711 | 21,088,983 | +69,691 | 0.10% | 457,854,790 |
| 2015-08-13 | 2015-08-11 | 21.516 | 21,019,292 | +110,766 | 0.10% | 452,242,878 |
| 2015-08-10 | 2015-08-06 | 20.692 | 20,908,526 | +82,613 | 0.10% | 432,644,506 |
| 2015-08-07 | 2015-08-05 | 20.996 | 20,825,913 | -4,615 | 0.10% | 437,252,429 |
| 2015-08-06 | 2015-08-04 | 20.432 | 20,830,528 | +125,996 | 0.10% | 425,614,461 |
| 2015-08-05 | 2015-08-03 | 20.519 | 20,704,532 | +59,537 | 0.10% | 424,834,523 |
| 2015-08-04 | 2015-07-31 | 20.822 | 20,644,995 | +96,920 | 0.10% | 429,875,381 |
| 2015-08-03 | 2015-07-30 | 21.061 | 20,548,075 | -11,538 | 0.10% | 432,754,718 |
| 2015-07-31 | 2015-07-29 | 20.931 | 20,559,613 | +2,308 | 0.10% | 430,324,890 |
| 2015-07-30 | 2015-07-28 | 20.844 | 20,557,305 | -18,461 | 0.10% | 428,494,898 |
| 2015-07-29 | 2015-07-27 | 20.302 | 20,575,766 | +378,912 | 0.10% | 417,734,176 |
| 2015-07-28 | 2015-07-24 | 21.234 | 20,196,854 | +184,610 | 0.10% | 428,858,681 |
| 2015-07-27 | 2015-07-23 | 21.472 | 20,012,244 | +1,385 | 0.10% | 429,708,404 |
| 2015-07-24 | 2015-07-22 | 21.559 | 20,010,859 | +245,070 | 0.10% | 431,412,989 |
| 2015-07-23 | 2015-07-21 | 21.646 | 19,765,789 | +68,767 | 0.10% | 427,842,622 |
| 2015-07-22 | 2015-07-20 | 21.797 | 19,697,022 | +75,229 | 0.10% | 429,341,584 |
| 2015-07-21 | 2015-07-17 | 22.014 | 19,621,793 | +11,538 | 0.10% | 431,953,306 |
| 2015-07-20 | 2015-07-16 | 21.927 | 19,610,255 | -63,691 | 0.10% | 429,999,705 |
| 2015-07-17 | 2015-07-15 | 21.884 | 19,673,946 | +56,768 | 0.10% | 430,543,714 |
| 2015-07-16 | 2015-07-14 | 21.797 | 19,617,178 | +30,461 | 0.10% | 427,601,202 |
| 2015-07-15 | 2015-07-13 | 22.187 | 19,586,717 | -3,978,811 | 0.10% | 434,576,271 |
| 2015-07-14 | 2015-07-10 | 21.971 | 23,565,528 | +24,923 | 0.11% | 517,749,316 |
| 2015-07-13 | 2015-07-09 | 21.581 | 23,540,605 | +264,915 | 0.11% | 508,020,646 |
| 2015-07-10 | 2015-07-08 | 20.887 | 23,275,690 | +365,067 | 0.11% | 486,165,350 |
| 2015-07-09 | 2015-07-07 | 22.794 | 22,910,623 | +254,762 | 0.11% | 522,224,260 |
| 2015-07-08 | 2015-07-06 | 23.271 | 22,655,861 | -115,382 | 0.11% | 527,216,820 |
| 2015-07-07 | 2015-07-03 | 23.877 | 22,771,243 | -6,923 | 0.11% | 543,716,780 |
| 2015-07-06 | 2015-07-02 | 23.704 | 22,778,166 | -119,996 | 0.11% | 539,933,756 |
| 2015-07-03 | 2015-06-30 | 23.834 | 22,898,162 | +4,615 | 0.11% | 545,754,987 |
| 2015-07-02 | 2015-06-29 | 23.704 | 22,893,547 | +4,615 | 0.11% | 542,668,747 |
| 2015-06-30 | 2015-06-26 | 24.094 | 22,888,932 | -13,384 | 0.11% | 551,486,290 |
| 2015-06-29 | 2015-06-25 | 24.571 | 22,902,316 | -41,537 | 0.11% | 562,725,844 |
| 2015-06-26 | 2015-06-24 | 24.831 | 22,943,853 | -11,538 | 0.11% | 569,712,008 |
| 2015-06-25 | 2015-06-23 | 24.311 | 22,955,391 | +154,611 | 0.11% | 558,061,363 |
| 2015-06-24 | 2015-06-22 | 24.007 | 22,800,780 | +1,846 | 0.11% | 547,386,231 |
| 2015-06-23 | 2015-06-19 | 23.877 | 22,798,934 | +2,307 | 0.11% | 544,377,968 |
| 2015-06-22 | 2015-06-18 | 23.791 | 22,796,627 | +4,616 | 0.11% | 542,347,119 |
| 2015-06-19 | 2015-06-17 | 24.137 | 22,792,011 | +950,742 | 0.11% | 550,138,756 |
| 2015-06-17 | 2015-06-15 | 25.047 | 21,841,269 | -37,384 | 0.11% | 547,066,481 |
| 2015-06-16 | 2015-06-12 | 25.394 | 21,878,653 | -5,999 | 0.11% | 555,587,666 |
| 2015-06-11 | 2015-06-09 | 25.394 | 21,884,652 | -15,692 | 0.11% | 555,740,005 |
| 2015-06-10 | 2015-06-08 | 25.481 | 21,900,344 | -215,994 | 0.11% | 558,036,572 |
| 2015-06-09 | 2015-06-05 | 25.394 | 22,116,338 | +23,076 | 0.11% | 561,623,452 |
| 2015-06-08 | 2015-06-04 | 25.827 | 22,093,262 | -232,147 | 0.11% | 570,611,477 |
| 2015-06-05 | 2015-06-03 | 27.622 | 22,325,409 | +224,763 | 0.11% | 616,682,535 |
| 2015-06-04 | 2015-06-02 | 27.133 | 22,100,646 | +564,924 | 0.11% | 599,660,481 |
| 2015-06-03 | 2015-06-01 | 27.044 | 21,535,722 | -79,585 | 0.11% | 582,416,461 |
| 2015-06-02 | 2015-05-29 | 26.955 | 21,615,307 | -13,039 | 0.11% | 582,645,850 |
| 2015-06-01 | 2015-05-28 | 27.533 | 21,628,346 | +44,963 | 0.11% | 595,503,863 |
| 2015-05-29 | 2015-05-27 | 28.201 | 21,583,383 | -48,560 | 0.11% | 608,666,501 |
| 2015-05-28 | 2015-05-26 | 28.334 | 21,631,943 | -468,519 | 0.11% | 612,922,533 |
| 2015-05-27 | 2015-05-22 | 28.201 | 22,100,462 | +4,496 | 0.11% | 623,248,491 |
| 2015-05-26 | 2015-05-21 | 27.711 | 22,095,966 | -88,128 | 0.11% | 612,310,441 |
| 2015-05-22 | 2015-05-20 | 27.445 | 22,184,094 | -57,104 | 0.11% | 608,832,021 |
| 2015-05-21 | 2015-05-19 | 27.578 | 22,241,198 | -30,125 | 0.11% | 613,367,119 |
| 2015-05-20 | 2015-05-18 | 27.622 | 22,271,323 | -13,489 | 0.11% | 615,188,547 |
| 2015-05-19 | 2015-05-15 | 27.978 | 22,284,812 | -40,917 | 0.11% | 623,491,081 |
| 2015-05-18 | 2015-05-14 | 27.756 | 22,325,729 | -48,111 | 0.11% | 619,670,560 |
| 2015-05-15 | 2015-05-13 | 28.423 | 22,373,840 | -62,050 | 0.11% | 635,933,951 |
| 2015-05-14 | 2015-05-12 | 28.334 | 22,435,890 | -449 | 0.11% | 635,701,681 |
| 2015-05-13 | 2015-05-11 | 28.601 | 22,436,339 | -17,986 | 0.11% | 641,702,293 |
| 2015-05-12 | 2015-05-08 | 28.201 | 22,454,325 | -110,610 | 0.11% | 633,227,675 |
| 2015-05-11 | 2015-05-07 | 28.823 | 22,564,935 | -35,071 | 0.11% | 650,398,780 |
| 2015-05-08 | 2015-05-06 | 29.179 | 22,600,006 | -192,736 | 0.11% | 659,451,741 |
| 2015-05-07 | 2015-05-05 | 29.001 | 22,792,742 | -136,689 | 0.11% | 661,020,298 |
| 2015-05-06 | 2015-05-04 | 29.313 | 22,929,431 | -152,875 | 0.11% | 672,123,867 |
| 2015-05-05 | 2015-04-30 | 29.224 | 23,082,306 | -450 | 0.11% | 674,551,619 |
| 2015-05-04 | 2015-04-29 | 29.046 | 23,082,756 | -1,798 | 0.11% | 670,457,830 |
| 2015-04-30 | 2015-04-28 | 29.580 | 23,084,554 | -29,227 | 0.11% | 682,831,832 |
| 2015-04-29 | 2015-04-27 | 29.846 | 23,113,781 | +48,561 | 0.12% | 689,865,044 |
| 2015-04-28 | 2015-04-24 | 29.179 | 23,065,220 | +22,482 | 0.11% | 673,026,347 |
| 2015-04-27 | 2015-04-23 | 28.690 | 23,042,738 | -146,581 | 0.11% | 661,095,836 |
| 2015-04-24 | 2015-04-22 | 28.823 | 23,189,319 | -311,597 | 0.12% | 668,395,667 |
| 2015-04-23 | 2015-04-21 | 29.179 | 23,500,916 | -636,682 | 0.12% | 685,739,639 |
| 2015-04-22 | 2015-04-20 | 28.601 | 24,137,598 | -276,974 | 0.12% | 690,360,045 |
| 2015-04-21 | 2015-04-17 | 29.624 | 24,414,572 | -264,835 | 0.12% | 723,259,205 |
| 2015-04-20 | 2015-04-16 | 29.669 | 24,679,407 | -529,219 | 0.12% | 732,202,453 |
| 2015-04-17 | 2015-04-15 | 28.690 | 25,208,626 | +18,435 | 0.13% | 723,235,133 |
| 2015-04-16 | 2015-04-14 | 27.622 | 25,190,191 | -107,463 | 0.13% | 695,814,838 |
| 2015-04-15 | 2015-04-13 | 27.222 | 25,297,654 | -82,733 | 0.13% | 688,655,937 |
| 2015-04-14 | 2015-04-10 | 26.911 | 25,380,387 | -791,806 | 0.13% | 683,005,561 |
| 2015-04-13 | 2015-04-09 | 26.555 | 26,172,193 | -209,979 | 0.13% | 695,000,426 |
| 2015-04-10 | 2015-04-08 | 26.244 | 26,382,172 | +88,578 | 0.13% | 692,361,937 |
| 2015-04-09 | 2015-04-02 | 24.865 | 26,293,594 | +418,160 | 0.13% | 653,781,137 |
| 2015-04-08 | 2015-04-01 | 24.553 | 25,875,434 | +13,939 | 0.13% | 635,327,049 |
| 2015-04-02 | 2015-03-31 | 24.375 | 25,861,495 | -134,891 | 0.13% | 630,383,461 |
| 2015-04-01 | 2015-03-30 | 24.020 | 25,996,386 | -46,762 | 0.13% | 624,420,801 |
| 2015-03-31 | 2015-03-27 | 23.352 | 26,043,148 | +212,677 | 0.13% | 608,167,779 |
| 2015-03-30 | 2015-03-26 | 23.486 | 25,830,471 | -40,467 | 0.13% | 606,648,144 |
| 2015-03-26 | 2015-03-24 | 22.996 | 25,870,938 | +24,730 | 0.13% | 594,940,239 |
| 2015-03-25 | 2015-03-23 | 23.174 | 25,846,208 | -241,903 | 0.13% | 598,970,155 |
| 2015-03-24 | 2015-03-20 | 23.441 | 26,088,111 | -111,959 | 0.13% | 611,538,599 |
| 2015-03-23 | 2015-03-19 | 23.486 | 26,200,070 | +457,278 | 0.13% | 615,328,456 |
| 2015-03-20 | 2015-03-18 | 23.130 | 25,742,792 | +380,840 | 0.13% | 595,428,498 |
| 2015-03-19 | 2015-03-17 | 22.730 | 25,361,952 | -47,661 | 0.13% | 576,466,669 |
| 2015-03-18 | 2015-03-16 | 22.863 | 25,409,613 | +7,644 | 0.13% | 580,940,688 |
| 2015-03-17 | 2015-03-13 | 22.996 | 25,401,969 | +62,049 | 0.13% | 584,155,608 |
| 2015-03-16 | 2015-03-12 | 23.085 | 25,339,920 | +23,381 | 0.13% | 584,982,969 |
| 2015-03-13 | 2015-03-11 | 23.085 | 25,316,539 | -65,197 | 0.13% | 584,443,209 |
| 2015-03-12 | 2015-03-10 | 23.575 | 25,381,736 | -20,683 | 0.13% | 598,367,253 |
| 2015-03-11 | 2015-03-09 | 24.153 | 25,402,419 | -167,713 | 0.13% | 613,543,741 |
| 2015-03-09 | 2015-03-05 | 24.197 | 25,570,132 | +40,467 | 0.13% | 618,731,882 |
| 2015-03-06 | 2015-03-04 | 24.375 | 25,529,665 | +49,909 | 0.13% | 622,294,983 |
| 2015-03-05 | 2015-03-03 | 24.598 | 25,479,756 | -68,344 | 0.13% | 626,745,207 |
| 2015-03-04 | 2015-03-02 | 24.865 | 25,548,100 | +899 | 0.13% | 635,244,686 |
| 2015-03-03 | 2015-02-27 | 24.776 | 25,547,201 | +24,280 | 0.13% | 632,949,623 |
| 2015-03-02 | 2015-02-26 | 24.820 | 25,522,921 | +132,193 | 0.13% | 633,483,344 |
| 2015-02-27 | 2015-02-25 | 24.242 | 25,390,728 | +4,496 | 0.13% | 615,520,158 |
| 2015-02-26 | 2015-02-24 | 24.375 | 25,386,232 | -1,092,162 | 0.13% | 618,798,751 |
| 2015-02-25 | 2015-02-23 | 24.598 | 26,478,394 | +1,799 | 0.13% | 651,309,476 |
| 2015-02-24 | 2015-02-18 | 25.309 | 26,476,595 | +435,246 | 0.13% | 670,108,341 |
| 2015-02-23 | 2015-02-16 | 24.598 | 26,041,349 | +54,181 | 0.13% | 640,559,143 |
| 2015-02-17 | 2015-02-13 | 24.331 | 25,987,168 | +11,241 | 0.13% | 632,290,862 |
| 2015-02-16 | 2015-02-12 | 23.842 | 25,975,927 | +10,341 | 0.13% | 619,307,686 |
| 2015-02-13 | 2015-02-11 | 24.064 | 25,965,586 | +49,460 | 0.13% | 624,835,964 |
| 2015-02-12 | 2015-02-10 | 24.331 | 25,916,126 | +42,266 | 0.13% | 630,562,347 |
| 2015-02-11 | 2015-02-09 | 24.331 | 25,873,860 | +359,257 | 0.13% | 629,533,978 |
| 2015-02-10 | 2015-02-06 | 24.420 | 25,514,603 | -449 | 0.13% | 623,062,746 |
| 2015-02-09 | 2015-02-05 | 24.153 | 25,515,052 | -227,065 | 0.13% | 616,264,162 |
| 2015-02-06 | 2015-02-04 | 24.687 | 25,742,117 | +98,469 | 0.13% | 635,488,752 |
| 2015-02-05 | 2015-02-03 | 23.664 | 25,643,648 | +103,416 | 0.13% | 606,823,044 |
| 2015-02-04 | 2015-02-02 | 22.863 | 25,540,232 | +839,917 | 0.13% | 583,927,034 |
| 2015-02-03 | 2015-01-30 | 22.641 | 24,700,315 | +29,226 | 0.12% | 559,230,564 |
| 2015-02-02 | 2015-01-29 | 22.685 | 24,671,089 | -70,592 | 0.12% | 559,666,254 |
| 2015-01-30 | 2015-01-28 | 23.263 | 24,741,681 | +43,165 | 0.12% | 575,574,463 |
| 2015-01-29 | 2015-01-27 | 23.308 | 24,698,516 | +32,823 | 0.12% | 575,668,905 |
| 2015-01-28 | 2015-01-26 | 23.441 | 24,665,693 | +179,404 | 0.12% | 578,195,307 |
| 2015-01-27 | 2015-01-23 | 23.753 | 24,486,289 | +97,571 | 0.12% | 581,614,002 |
| 2015-01-26 | 2015-01-22 | 23.619 | 24,388,718 | +74,639 | 0.12% | 576,041,959 |
| 2015-01-23 | 2015-01-21 | 23.397 | 24,314,079 | +8,093 | 0.12% | 568,871,521 |
| 2015-01-22 | 2015-01-20 | 23.441 | 24,305,986 | +22,482 | 0.12% | 569,763,316 |
| 2015-01-21 | 2015-01-19 | 23.486 | 24,283,504 | -270,230 | 0.12% | 570,316,454 |
| 2015-01-20 | 2015-01-16 | 23.174 | 24,553,734 | +4,496 | 0.12% | 569,017,856 |
| 2015-01-19 | 2015-01-15 | 23.263 | 24,549,238 | +245,051 | 0.12% | 571,097,594 |
| 2015-01-15 | 2015-01-13 | 23.263 | 24,304,187 | +49,909 | 0.12% | 565,396,886 |
| 2015-01-14 | 2015-01-12 | 23.664 | 24,254,278 | -13,489 | 0.12% | 573,945,438 |
| 2015-01-13 | 2015-01-09 | 23.619 | 24,267,767 | -295,859 | 0.12% | 573,185,193 |
| 2015-01-12 | 2015-01-08 | 23.263 | 24,563,626 | -22,482 | 0.12% | 571,432,307 |
| 2015-01-09 | 2015-01-07 | 22.863 | 24,586,108 | +62,949 | 0.12% | 562,112,870 |
| 2015-01-08 | 2015-01-06 | 22.908 | 24,523,159 | +158,271 | 0.12% | 561,764,470 |
| 2015-01-07 | 2015-01-05 | 23.664 | 24,364,888 | -429,850 | 0.12% | 576,562,878 |
| 2015-01-06 | 2015-01-02 | 23.619 | 24,794,738 | -49,010 | 0.12% | 585,631,825 |
| 2015-01-05 | 2014-12-31 | 23.219 | 24,843,748 | +5,845 | 0.12% | 576,843,819 |
| 2015-01-02 | 2014-12-29 | 23.886 | 24,837,903 | -254,043 | 0.12% | 593,280,177 |
| 2014-12-30 | 2014-12-24 | 23.486 | 25,091,946 | -3,148 | 0.12% | 589,303,326 |
| 2014-12-29 | 2014-12-22 | 23.619 | 25,095,094 | +69,693 | 0.13% | 592,725,993 |
| 2014-12-23 | 2014-12-19 | 22.507 | 25,025,401 | -179,404 | 0.12% | 563,251,280 |
| 2014-12-22 | 2014-12-18 | 22.463 | 25,204,805 | +73,291 | 0.13% | 566,168,034 |
| 2014-12-19 | 2014-12-17 | 21.951 | 25,131,514 | +90,376 | 0.13% | 551,666,275 |
| 2014-12-18 | 2014-12-16 | 21.795 | 25,041,138 | -45,862 | 0.12% | 545,783,958 |
| 2014-12-17 | 2014-12-15 | 22.552 | 25,087,000 | +548,553 | 0.12% | 565,753,585 |
| 2014-12-16 | 2014-12-12 | 22.374 | 24,538,447 | +22,482 | 0.12% | 549,016,863 |
| 2014-12-15 | 2014-12-11 | 22.374 | 24,515,965 | -232,461 | 0.12% | 548,513,856 |
| 2014-12-12 | 2014-12-10 | 22.730 | 24,748,426 | +214,026 | 0.12% | 562,521,477 |
| 2014-12-11 | 2014-12-09 | 22.374 | 24,534,400 | +299,007 | 0.12% | 548,926,316 |
| 2014-12-10 | 2014-12-08 | 23.397 | 24,235,393 | +26,528 | 0.12% | 567,030,521 |
| 2014-12-09 | 2014-12-05 | 23.975 | 24,208,865 | +433,328 | 0.12% | 580,408,574 |
| 2014-12-08 | 2014-12-04 | 24.420 | 23,775,537 | +586,773 | 0.12% | 580,595,017 |
| 2014-12-05 | 2014-12-03 | 23.308 | 23,188,764 | +26,978 | 0.12% | 540,479,857 |
| 2014-12-04 | 2014-12-02 | 24.108 | 23,161,786 | +40,917 | 0.12% | 558,395,560 |
| 2014-12-03 | 2014-12-01 | 23.842 | 23,120,869 | +424,904 | 0.12% | 551,238,533 |
| 2014-12-02 | 2014-11-28 | 25.220 | 22,695,965 | +65,646 | 0.11% | 572,403,575 |
| 2014-12-01 | 2014-11-27 | 26.688 | 22,630,319 | +22,482 | 0.11% | 603,966,084 |
| 2014-11-28 | 2014-11-26 | 26.866 | 22,607,837 | +83,632 | 0.11% | 607,388,517 |
| 2014-11-27 | 2014-11-25 | 27.133 | 22,524,205 | +12,140 | 0.11% | 611,152,977 |
| 2014-11-26 | 2014-11-24 | 27.267 | 22,512,065 | -49,010 | 0.11% | 613,827,631 |
| 2014-11-25 | 2014-11-21 | 26.421 | 22,561,075 | +162,768 | 0.11% | 596,096,895 |
| 2014-11-24 | 2014-11-20 | 25.532 | 22,398,307 | +65,197 | 0.11% | 571,870,522 |
| 2014-11-21 | 2014-11-19 | 25.043 | 22,333,110 | +36,870 | 0.11% | 559,278,630 |
| 2014-11-20 | 2014-11-18 | 25.265 | 22,296,240 | +28,776 | 0.11% | 563,314,060 |
| 2014-11-19 | 2014-11-17 | 25.843 | 22,267,464 | +425,354 | 0.11% | 575,463,147 |
| 2014-11-18 | 2014-11-14 | 25.799 | 21,842,110 | +196,490 | 0.11% | 563,499,077 |
| 2014-11-17 | 2014-11-13 | 26.066 | 21,645,620 | +115,556 | 0.11% | 564,206,742 |
| 2014-11-14 | 2014-11-12 | 26.333 | 21,530,064 | +63,399 | 0.11% | 566,940,722 |
| 2014-11-13 | 2014-11-11 | 26.333 | 21,466,665 | +126,797 | 0.11% | 565,271,267 |
| 2014-11-12 | 2014-11-10 | 26.555 | 21,339,868 | +216,723 | 0.11% | 566,678,434 |
| 2014-11-10 | 2014-11-06 | 26.199 | 21,123,145 | +212,228 | 0.11% | 553,406,812 |
| 2014-11-07 | 2014-11-05 | 25.977 | 20,910,917 | +98,020 | 0.10% | 543,195,984 |
| 2014-11-06 | 2014-11-04 | 26.733 | 20,812,897 | +273,378 | 0.10% | 556,387,843 |
| 2014-11-05 | 2014-11-03 | 27.089 | 20,539,519 | -13,040 | 0.10% | 556,388,554 |
| 2014-11-04 | 2014-10-31 | 27.089 | 20,552,559 | +54,406 | 0.10% | 556,741,790 |
| 2014-11-03 | 2014-10-30 | 26.688 | 20,498,153 | +330,032 | 0.10% | 547,062,072 |
| 2014-10-31 | 2014-10-29 | 27.934 | 20,168,121 | +20,683 | 0.10% | 563,372,582 |
| 2014-10-30 | 2014-10-28 | 27.667 | 20,147,438 | +31,024 | 0.10% | 557,417,806 |
| 2014-10-29 | 2014-10-27 | 27.400 | 20,116,414 | -4,046 | 0.10% | 551,190,727 |
| 2014-10-28 | 2014-10-24 | 27.667 | 20,120,460 | +54,855 | 0.10% | 556,671,408 |
| 2014-10-27 | 2014-10-23 | 27.667 | 20,065,605 | +9,442 | 0.10% | 555,153,738 |
| 2014-10-24 | 2014-10-22 | 28.112 | 20,056,163 | +129,495 | 0.10% | 563,813,609 |
| 2014-10-23 | 2014-10-21 | 27.756 | 19,926,668 | +155,574 | 0.10% | 553,082,478 |
| 2014-10-22 | 2014-10-20 | 27.889 | 19,771,094 | -10,342 | 0.10% | 551,402,673 |
| 2014-10-21 | 2014-10-17 | 27.711 | 19,781,436 | +134,441 | 0.10% | 548,171,544 |
| 2014-10-20 | 2014-10-16 | 26.688 | 19,646,995 | +415,911 | 0.10% | 524,346,061 |
| 2014-10-17 | 2014-10-15 | 27.267 | 19,231,084 | +636,682 | 0.10% | 524,366,411 |
| 2014-10-16 | 2014-10-14 | 27.845 | 18,594,402 | +157,372 | 0.09% | 517,758,425 |
| 2014-10-15 | 2014-10-13 | 28.734 | 18,437,030 | -4,496 | 0.09% | 529,778,227 |
| 2014-10-14 | 2014-10-10 | 28.734 | 18,441,526 | +11,241 | 0.09% | 529,907,417 |
| 2014-10-10 | 2014-10-08 | 29.669 | 18,430,285 | +449 | 0.09% | 546,800,005 |
| 2014-10-09 | 2014-10-07 | 30.069 | 18,429,836 | +47,212 | 0.09% | 554,164,616 |
| 2014-10-08 | 2014-10-06 | 29.624 | 18,382,624 | -46,762 | 0.09% | 544,568,302 |
| 2014-10-07 | 2014-10-03 | 29.224 | 18,429,386 | +156,023 | 0.09% | 538,575,832 |
| 2014-10-06 | 2014-09-30 | 29.624 | 18,273,363 | +3,597 | 0.09% | 541,331,546 |
| 2014-10-03 | 2014-09-29 | 30.158 | 18,269,766 | -4,496 | 0.09% | 550,976,789 |
| 2014-09-30 | 2014-09-26 | 30.870 | 18,274,262 | +3,147 | 0.09% | 564,117,981 |
| 2014-09-29 | 2014-09-25 | 31.003 | 18,271,115 | +4,497 | 0.09% | 566,458,965 |
| 2014-09-26 | 2014-09-24 | 31.492 | 18,266,618 | -29,227 | 0.09% | 575,257,156 |
| 2014-09-25 | 2014-09-23 | 31.047 | 18,295,845 | +10,342 | 0.09% | 568,039,479 |
| 2014-09-24 | 2014-09-22 | 31.359 | 18,285,503 | -4,496 | 0.09% | 573,411,837 |
| 2014-09-23 | 2014-09-19 | 31.359 | 18,289,999 | +97,121 | 0.09% | 573,552,826 |
| 2014-09-22 | 2014-09-18 | 31.715 | 18,192,878 | +20,750 | 0.09% | 576,981,067 |
| 2014-09-19 | 2014-09-17 | 32.159 | 18,172,128 | +3,597 | 0.09% | 584,406,059 |
| 2014-09-18 | 2014-09-16 | 31.537 | 18,168,531 | +17,986 | 0.09% | 572,976,321 |
| 2014-09-17 | 2014-09-15 | 31.359 | 18,150,545 | +145,232 | 0.09% | 569,179,713 |
| 2014-09-16 | 2014-09-12 | 31.804 | 18,005,313 | +58,452 | 0.09% | 572,634,279 |
| 2014-09-15 | 2014-09-11 | 32.560 | 17,946,861 | -74,190 | 0.09% | 584,346,175 |
| 2014-09-12 | 2014-09-10 | 34.059 | 18,021,051 | +150,178 | 0.09% | 613,784,095 |
| 2014-09-11 | 2014-09-08 | 35.235 | 17,870,873 | +294,451 | 0.09% | 629,685,604 |
| 2014-09-05 | 2014-09-03 | 35.461 | 17,576,422 | +236,561 | 0.09% | 623,285,570 |
| 2014-09-04 | 2014-09-02 | 34.964 | 17,339,861 | -12,381 | 0.09% | 606,269,394 |
| 2014-09-03 | 2014-09-01 | 35.371 | 17,352,242 | -38,469 | 0.09% | 613,766,086 |
| 2014-09-02 | 2014-08-29 | 35.235 | 17,390,711 | -37,142 | 0.09% | 612,766,951 |
| 2014-09-01 | 2014-08-28 | 34.240 | 17,427,853 | -28,741 | 0.09% | 596,733,344 |
| 2014-08-29 | 2014-08-27 | 34.285 | 17,456,594 | +6,190 | 0.09% | 598,507,029 |
| 2014-08-28 | 2014-08-26 | 34.828 | 17,450,404 | +104,794 | 0.09% | 607,766,488 |
| 2014-08-27 | 2014-08-25 | 34.602 | 17,345,610 | +84,897 | 0.09% | 600,193,864 |
| 2014-08-26 | 2014-08-22 | 34.195 | 17,260,713 | +14,150 | 0.09% | 590,229,709 |
| 2014-08-25 | 2014-08-21 | 34.331 | 17,246,563 | +16,802 | 0.09% | 592,086,111 |
| 2014-08-22 | 2014-08-20 | 34.285 | 17,229,761 | +102,584 | 0.09% | 590,729,960 |
| 2014-08-21 | 2014-08-19 | 34.828 | 17,127,177 | -396,627 | 0.09% | 596,509,067 |
| 2014-08-20 | 2014-08-18 | 34.466 | 17,523,804 | -363,022 | 0.09% | 603,981,862 |
| 2014-08-19 | 2014-08-15 | 33.245 | 17,886,826 | -33,605 | 0.09% | 594,649,639 |
| 2014-08-18 | 2014-08-14 | 33.109 | 17,920,431 | -64,999 | 0.09% | 593,335,140 |
| 2014-08-15 | 2014-08-13 | 32.883 | 17,985,430 | -1,326 | 0.09% | 591,419,684 |
| 2014-08-14 | 2014-08-12 | 32.431 | 17,986,756 | +41,564 | 0.09% | 583,327,616 |
| 2014-08-13 | 2014-08-11 | 32.431 | 17,945,192 | -60,135 | 0.09% | 581,979,656 |
| 2014-08-12 | 2014-08-08 | 32.024 | 18,005,327 | -154,760 | 0.09% | 576,600,227 |
| 2014-08-11 | 2014-08-07 | 31.481 | 18,160,087 | -4,422 | 0.09% | 571,699,356 |
| 2014-08-08 | 2014-08-06 | 31.617 | 18,164,509 | +4,422 | 0.09% | 574,303,387 |
| 2014-08-07 | 2014-08-05 | 31.752 | 18,160,087 | -13,265 | 0.09% | 576,627,799 |
| 2014-08-06 | 2014-08-04 | 31.888 | 18,173,352 | -350,641 | 0.09% | 579,515,017 |
| 2014-08-05 | 2014-08-01 | 31.164 | 18,523,993 | -37,585 | 0.09% | 577,290,444 |
| 2014-08-04 | 2014-07-31 | 31.391 | 18,561,578 | -3,537 | 0.09% | 582,659,596 |
| 2014-08-01 | 2014-07-30 | 31.572 | 18,565,115 | -568,189 | 0.09% | 586,129,534 |
| 2014-07-31 | 2014-07-29 | 31.255 | 19,133,304 | +134,862 | 0.10% | 598,010,153 |
| 2014-07-30 | 2014-07-28 | 31.617 | 18,998,442 | -263,533 | 0.10% | 600,669,668 |
| 2014-07-29 | 2014-07-25 | 31.707 | 19,261,975 | -13,265 | 0.10% | 610,744,228 |
| 2014-07-28 | 2014-07-24 | 31.481 | 19,275,240 | +25,646 | 0.10% | 606,805,589 |
| 2014-07-25 | 2014-07-23 | 31.391 | 19,249,594 | +34,047 | 0.10% | 604,256,851 |
| 2014-07-24 | 2014-07-22 | 31.029 | 19,215,547 | +2,653 | 0.10% | 596,234,917 |
| 2014-07-22 | 2014-07-18 | 30.486 | 19,212,894 | +8,843 | 0.10% | 585,724,273 |
| 2014-07-21 | 2014-07-17 | 30.667 | 19,204,051 | +162,277 | 0.10% | 588,929,194 |
| 2014-07-18 | 2014-07-16 | 30.486 | 19,041,774 | +62,346 | 0.10% | 580,507,509 |
| 2014-07-17 | 2014-07-15 | 30.441 | 18,979,428 | +38,911 | 0.10% | 577,748,361 |
| 2014-07-16 | 2014-07-14 | 30.215 | 18,940,517 | +884 | 0.10% | 572,280,345 |
| 2014-07-15 | 2014-07-11 | 30.260 | 18,939,633 | -7,959 | 0.10% | 573,110,302 |
| 2014-07-14 | 2014-07-10 | 30.396 | 18,947,592 | -22,109 | 0.10% | 575,922,222 |
| 2014-07-11 | 2014-07-09 | 30.441 | 18,969,701 | +5,306 | 0.10% | 577,452,264 |
| 2014-07-10 | 2014-07-08 | 30.848 | 18,964,395 | -3,537 | 0.10% | 585,010,830 |
| 2014-07-09 | 2014-07-07 | 30.757 | 18,967,932 | +2,211 | 0.10% | 583,404,044 |
| 2014-07-08 | 2014-07-04 | 30.938 | 18,965,721 | +17,687 | 0.10% | 586,767,428 |
| 2014-07-07 | 2014-07-03 | 31.752 | 18,948,034 | -68,094 | 0.10% | 601,647,070 |
| 2014-07-04 | 2014-07-02 | 31.843 | 19,016,128 | -259,554 | 0.10% | 605,529,478 |
| 2014-07-03 | 2014-06-30 | 31.481 | 19,275,682 | -39,796 | 0.10% | 606,819,504 |
| 2014-07-02 | 2014-06-27 | 31.345 | 19,315,478 | -315,709 | 0.10% | 605,451,324 |
| 2014-06-30 | 2014-06-26 | 31.255 | 19,631,187 | -4,422 | 0.10% | 613,571,454 |
| 2014-06-27 | 2014-06-25 | 30.486 | 19,635,609 | -397,511 | 0.10% | 598,611,162 |
| 2014-06-26 | 2014-06-24 | 30.667 | 20,033,120 | -63,230 | 0.10% | 614,354,190 |
| 2014-06-25 | 2014-06-23 | 31.119 | 20,096,350 | -77,380 | 0.10% | 625,383,131 |
| 2014-06-24 | 2014-06-20 | 31.798 | 20,173,730 | -58,809 | 0.10% | 641,478,445 |
| 2014-06-20 | 2014-06-18 | 31.752 | 20,232,539 | -93,298 | 0.10% | 642,433,289 |
| 2014-06-19 | 2014-06-17 | 31.617 | 20,325,837 | -95,066 | 0.10% | 642,637,631 |
| 2014-06-18 | 2014-06-16 | 31.436 | 20,420,903 | -150,338 | 0.10% | 641,948,644 |
| 2014-06-17 | 2014-06-13 | 31.345 | 20,571,241 | -258,227 | 0.10% | 644,813,714 |
| 2014-06-16 | 2014-06-12 | 30.757 | 20,829,468 | -26,531 | 0.11% | 640,660,029 |
| 2014-06-13 | 2014-06-11 | 30.486 | 20,855,999 | +8,844 | 0.11% | 635,815,971 |
| 2014-06-12 | 2014-06-10 | 30.757 | 20,847,155 | -33,163 | 0.11% | 641,204,035 |
| 2014-06-10 | 2014-06-06 | 29.762 | 20,880,318 | -58,366 | 0.11% | 621,446,206 |
| 2014-06-09 | 2014-06-05 | 30.034 | 20,938,684 | +1,326 | 0.11% | 628,865,834 |
| 2014-06-06 | 2014-06-04 | 31.453 | 20,937,358 | -270,608 | 0.11% | 658,549,520 |
| 2014-06-05 | 2014-06-03 | 31.592 | 21,207,966 | +423,758 | 0.11% | 670,008,292 |
| 2014-06-04 | 2014-05-30 | 30.805 | 20,784,208 | +242,212 | 0.11% | 640,253,424 |
| 2014-06-03 | 2014-05-29 | 31.453 | 20,541,996 | -308,270 | 0.11% | 646,114,071 |
| 2014-05-30 | 2014-05-28 | 32.009 | 20,850,266 | -52,674 | 0.11% | 667,400,353 |
| 2014-05-29 | 2014-05-27 | 31.639 | 20,902,940 | -1,951 | 0.11% | 661,340,108 |
| 2014-05-28 | 2014-05-26 | 31.407 | 20,904,891 | -21,588 | 0.11% | 656,559,948 |
| 2014-05-27 | 2014-05-23 | 31.546 | 20,926,479 | +53,969 | 0.11% | 660,146,095 |
| 2014-05-26 | 2014-05-22 | 31.546 | 20,872,510 | -211,558 | 0.11% | 658,443,590 |
| 2014-05-23 | 2014-05-21 | 31.083 | 21,084,068 | -167,088 | 0.11% | 655,350,617 |
| 2014-05-22 | 2014-05-20 | 30.666 | 21,251,156 | -38,857 | 0.11% | 651,684,412 |
| 2014-05-21 | 2014-05-19 | 30.758 | 21,290,013 | -533,644 | 0.11% | 654,848,430 |
| 2014-05-20 | 2014-05-16 | 30.805 | 21,823,657 | -49,220 | 0.11% | 672,273,445 |
| 2014-05-19 | 2014-05-15 | 30.758 | 21,872,877 | -137,297 | 0.11% | 672,776,440 |
| 2014-05-16 | 2014-05-14 | 30.805 | 22,010,174 | +56,560 | 0.11% | 678,019,065 |
| 2014-05-15 | 2014-05-13 | 30.342 | 21,953,614 | -91,963 | 0.11% | 666,107,170 |
| 2014-05-14 | 2014-05-12 | 30.017 | 22,045,577 | -50,947 | 0.11% | 661,748,949 |
| 2014-05-13 | 2014-05-09 | 29.739 | 22,096,524 | -16,406 | 0.11% | 657,136,776 |
| 2014-05-12 | 2014-05-08 | 29.786 | 22,112,930 | -41,448 | 0.11% | 658,649,018 |
| 2014-05-09 | 2014-05-07 | 28.952 | 22,154,378 | -26,769 | 0.11% | 641,410,940 |
| 2014-05-08 | 2014-05-05 | 29.230 | 22,181,147 | +4,318 | 0.12% | 648,350,938 |
| 2014-05-07 | 2014-05-02 | 29.508 | 22,176,829 | -8,635 | 0.12% | 654,388,509 |
| 2014-05-05 | 2014-04-30 | 29.693 | 22,185,464 | -19,861 | 0.12% | 658,754,098 |
| 2014-05-02 | 2014-04-29 | 30.017 | 22,205,325 | +31,518 | 0.12% | 666,544,155 |
| 2014-04-30 | 2014-04-28 | 29.369 | 22,173,807 | -41,880 | 0.12% | 651,217,864 |
| 2014-04-29 | 2014-04-25 | 29.045 | 22,215,687 | +26,769 | 0.12% | 645,244,146 |
| 2014-04-28 | 2014-04-24 | 29.415 | 22,188,918 | -8,204 | 0.12% | 652,689,513 |
| 2014-04-25 | 2014-04-23 | 29.600 | 22,197,122 | -6,476 | 0.12% | 657,043,785 |
| 2014-04-24 | 2014-04-22 | 29.971 | 22,203,598 | -297,908 | 0.12% | 665,463,777 |
| 2014-04-23 | 2014-04-17 | 29.832 | 22,501,506 | +24,610 | 0.12% | 671,265,362 |
| 2014-04-22 | 2014-04-16 | 29.415 | 22,476,896 | -15,112 | 0.12% | 661,160,418 |
| 2014-04-17 | 2014-04-15 | 29.322 | 22,492,008 | -62,172 | 0.12% | 659,521,145 |
| 2014-04-16 | 2014-04-14 | 30.017 | 22,554,180 | -182,198 | 0.12% | 677,015,844 |
| 2014-04-15 | 2014-04-11 | 29.647 | 22,736,378 | -44,039 | 0.12% | 674,059,198 |
| 2014-04-14 | 2014-04-10 | 29.647 | 22,780,417 | +257,367 | 0.12% | 675,364,810 |
| 2014-04-11 | 2014-04-09 | 29.369 | 22,523,050 | -18,134 | 0.12% | 661,474,708 |
| 2014-04-10 | 2014-04-08 | 29.137 | 22,541,184 | +77,283 | 0.12% | 656,786,404 |
| 2014-04-09 | 2014-04-07 | 28.303 | 22,463,901 | -28,063 | 0.12% | 635,803,876 |
| 2014-04-08 | 2014-04-04 | 27.840 | 22,491,964 | +36,698 | 0.12% | 626,179,198 |
| 2014-04-07 | 2014-04-03 | 27.377 | 22,455,266 | -9,498 | 0.12% | 614,755,566 |
| 2014-04-04 | 2014-04-02 | 27.099 | 22,464,764 | +13,816 | 0.12% | 608,771,778 |
| 2014-04-02 | 2014-03-31 | 27.006 | 22,450,948 | +807,806 | 0.12% | 606,317,388 |
| 2014-04-01 | 2014-03-28 | 28.535 | 21,643,142 | -193,213 | 0.11% | 617,586,516 |
| 2014-03-31 | 2014-03-27 | 28.211 | 21,836,355 | -161,043 | 0.11% | 616,019,164 |
| 2014-03-28 | 2014-03-26 | 27.886 | 21,997,398 | -86,350 | 0.11% | 613,429,402 |
| 2014-03-27 | 2014-03-25 | 27.701 | 22,083,748 | -43,607 | 0.11% | 611,745,455 |
| 2014-03-26 | 2014-03-24 | 28.257 | 22,127,355 | -147,227 | 0.11% | 625,253,488 |
| 2014-03-25 | 2014-03-21 | 27.609 | 22,274,582 | -71,671 | 0.12% | 614,968,126 |
| 2014-03-24 | 2014-03-20 | 26.914 | 22,346,253 | -10,794 | 0.12% | 601,419,670 |
| 2014-03-21 | 2014-03-19 | 27.238 | 22,357,047 | +2,159 | 0.12% | 608,959,697 |
| 2014-03-20 | 2014-03-18 | 26.867 | 22,354,888 | -45,765 | 0.12% | 600,616,524 |
| 2014-03-19 | 2014-03-17 | 26.775 | 22,400,653 | +35,403 | 0.12% | 599,770,777 |
| 2014-03-18 | 2014-03-14 | 26.914 | 22,365,250 | +17,270 | 0.12% | 601,930,949 |
| 2014-03-17 | 2014-03-13 | 26.821 | 22,347,980 | -52,673 | 0.12% | 599,395,699 |
| 2014-03-14 | 2014-03-12 | 27.053 | 22,400,653 | +21,155 | 0.12% | 605,996,771 |
| 2014-03-13 | 2014-03-11 | 27.238 | 22,379,498 | -41,448 | 0.12% | 609,571,216 |
| 2014-03-12 | 2014-03-10 | 27.979 | 22,420,946 | -3,022 | 0.12% | 627,317,865 |
| 2014-03-11 | 2014-03-07 | 28.813 | 22,423,968 | -53,969 | 0.12% | 646,099,841 |
| 2014-03-10 | 2014-03-06 | 29.045 | 22,477,937 | -4,317 | 0.12% | 652,861,074 |
| 2014-03-07 | 2014-03-05 | 28.628 | 22,482,254 | -48,356 | 0.12% | 643,613,448 |
| 2014-03-06 | 2014-03-04 | 29.137 | 22,530,610 | -17,270 | 0.12% | 656,478,308 |
| 2014-03-05 | 2014-03-03 | 29.091 | 22,547,880 | -54,401 | 0.12% | 655,937,021 |
| 2014-03-04 | 2014-02-28 | 29.461 | 22,602,281 | +17,270 | 0.12% | 665,895,638 |
| 2014-03-03 | 2014-02-27 | 29.554 | 22,585,011 | +251,279 | 0.12% | 667,479,250 |
| 2014-02-28 | 2014-02-26 | 29.045 | 22,333,732 | -82,896 | 0.12% | 648,672,708 |
| 2014-02-27 | 2014-02-25 | 28.859 | 22,416,628 | -6,476 | 0.12% | 646,926,760 |
| 2014-02-26 | 2014-02-24 | 28.396 | 22,423,104 | -40,585 | 0.12% | 636,726,595 |
| 2014-02-25 | 2014-02-21 | 28.720 | 22,463,689 | -91,531 | 0.12% | 645,163,147 |
| 2014-02-24 | 2014-02-20 | 28.581 | 22,555,220 | +101,893 | 0.12% | 644,657,465 |
| 2014-02-21 | 2014-02-19 | 29.230 | 22,453,327 | -8,203 | 0.12% | 656,306,711 |
| 2014-02-20 | 2014-02-18 | 29.600 | 22,461,530 | +4,317 | 0.12% | 664,870,369 |
| 2014-02-19 | 2014-02-17 | 29.693 | 22,457,213 | -136,001 | 0.12% | 666,823,155 |
| 2014-02-17 | 2014-02-13 | 29.322 | 22,593,214 | +19,429 | 0.12% | 662,488,754 |
| 2014-02-14 | 2014-02-12 | 30.017 | 22,573,785 | +7,771 | 0.12% | 677,604,333 |
| 2014-02-13 | 2014-02-11 | 29.369 | 22,566,014 | -294,454 | 0.12% | 662,736,509 |
| 2014-02-12 | 2014-02-10 | 28.025 | 22,860,468 | -34,972 | 0.12% | 640,674,260 |
| 2014-02-11 | 2014-02-07 | 28.072 | 22,895,440 | -204,650 | 0.12% | 642,714,951 |
| 2014-02-10 | 2014-02-06 | 27.006 | 23,100,090 | +32,382 | 0.12% | 623,848,322 |
| 2014-02-07 | 2014-02-05 | 26.821 | 23,067,708 | +29,359 | 0.12% | 618,699,540 |
| 2014-02-06 | 2014-02-04 | 26.728 | 23,038,349 | +648,058 | 0.12% | 615,777,691 |
| 2014-02-05 | 2014-01-30 | 28.257 | 22,390,291 | +408,436 | 0.12% | 632,683,280 |
| 2014-02-04 | 2014-01-28 | 28.164 | 21,981,855 | +465,427 | 0.11% | 619,105,557 |
| 2014-01-29 | 2014-01-27 | 28.303 | 21,516,428 | -9,066 | 0.11% | 608,987,207 |
| 2014-01-28 | 2014-01-24 | 29.322 | 21,525,494 | +469,745 | 0.11% | 631,180,570 |
| 2014-01-27 | 2014-01-23 | 29.508 | 21,055,749 | +60,876 | 0.11% | 621,307,951 |
| 2014-01-24 | 2014-01-22 | 29.786 | 20,994,873 | -700,299 | 0.11% | 625,346,911 |
| 2014-01-23 | 2014-01-21 | 30.295 | 21,695,172 | +250,847 | 0.11% | 657,260,648 |
| 2014-01-22 | 2014-01-20 | 32.333 | 21,444,325 | +3,454 | 0.11% | 693,369,266 |
| 2014-01-21 | 2014-01-17 | 32.102 | 21,440,871 | -28,064 | 0.11% | 688,291,558 |
| 2014-01-20 | 2014-01-16 | 31.870 | 21,468,935 | -432 | 0.11% | 684,219,936 |
| 2014-01-16 | 2014-01-14 | 32.056 | 21,469,367 | -1,727 | 0.11% | 688,211,807 |
| 2014-01-15 | 2014-01-13 | 32.194 | 21,471,094 | -1,295 | 0.11% | 691,250,984 |
| 2014-01-14 | 2014-01-10 | 31.870 | 21,472,389 | +20,292 | 0.11% | 684,330,015 |
| 2014-01-13 | 2014-01-09 | 32.148 | 21,452,097 | +18,134 | 0.11% | 689,645,659 |
| 2014-01-10 | 2014-01-08 | 32.380 | 21,433,963 | +9,067 | 0.11% | 694,027,113 |
| 2014-01-09 | 2014-01-07 | 31.639 | 21,424,896 | +353,172 | 0.11% | 677,854,074 |
| 2014-01-08 | 2014-01-06 | 32.056 | 21,071,724 | +179,176 | 0.11% | 675,465,152 |
| 2014-01-07 | 2014-01-03 | 32.009 | 20,892,548 | +99,303 | 0.11% | 668,753,766 |
| 2014-01-03 | 2013-12-31 | 33.399 | 20,793,245 | -62,172 | 0.11% | 694,471,328 |
| 2014-01-02 | 2013-12-27 | 33.167 | 20,855,417 | -25,905 | 0.11% | 691,717,375 |
| 2013-12-30 | 2013-12-24 | 33.214 | 20,881,322 | -24,610 | 0.11% | 693,543,859 |
| 2013-12-27 | 2013-12-20 | 32.750 | 20,905,932 | +211,558 | 0.11% | 684,676,988 |
| 2013-12-23 | 2013-12-19 | 32.797 | 20,694,374 | +64,763 | 0.11% | 678,707,011 |
| 2013-12-20 | 2013-12-18 | 32.982 | 20,629,611 | +15,111 | 0.11% | 680,405,502 |
| 2013-12-19 | 2013-12-17 | 32.843 | 20,614,500 | +485,720 | 0.11% | 677,042,334 |
| 2013-12-18 | 2013-12-16 | 34.047 | 20,128,780 | +117,868 | 0.10% | 685,332,893 |
| 2013-12-17 | 2013-12-13 | 34.928 | 20,010,912 | +24,609 | 0.10% | 698,932,141 |
| 2013-12-13 | 2013-12-11 | 35.761 | 19,986,303 | -57,854 | 0.10% | 714,737,472 |
| 2013-12-12 | 2013-12-10 | 36.317 | 20,044,157 | -31,950 | 0.10% | 727,948,479 |
| 2013-12-11 | 2013-12-09 | 36.039 | 20,076,107 | -25,905 | 0.10% | 723,528,900 |
| 2013-12-10 | 2013-12-06 | 36.086 | 20,102,012 | +2,159 | 0.10% | 725,393,684 |
| 2013-12-06 | 2013-12-04 | 36.503 | 20,099,853 | -141,614 | 0.10% | 733,695,547 |
| 2013-12-05 | 2013-12-03 | 36.966 | 20,241,467 | +4,317 | 0.11% | 748,241,274 |
| 2013-12-04 | 2013-12-02 | 37.012 | 20,237,150 | -19,429 | 0.10% | 749,019,138 |
| 2013-12-03 | 2013-11-29 | 36.780 | 20,256,579 | -66,489 | 0.11% | 745,046,517 |
| 2013-12-02 | 2013-11-28 | 36.364 | 20,323,068 | +432 | 0.11% | 739,019,183 |
| 2013-11-28 | 2013-11-26 | 36.086 | 20,322,636 | -72,103 | 0.11% | 733,355,039 |
| 2013-11-27 | 2013-11-25 | 36.364 | 20,394,739 | -7,340 | 0.11% | 741,625,396 |
| 2013-11-26 | 2013-11-22 | 36.364 | 20,402,079 | -4,317 | 0.11% | 741,892,304 |
| 2013-11-25 | 2013-11-21 | 36.271 | 20,406,396 | -25,905 | 0.11% | 740,158,714 |
| 2013-11-22 | 2013-11-20 | 36.503 | 20,432,301 | -15,111 | 0.11% | 745,830,741 |
| 2013-11-21 | 2013-11-19 | 36.734 | 20,447,412 | -15,543 | 0.11% | 751,118,259 |
| 2013-11-20 | 2013-11-18 | 36.642 | 20,462,955 | -107,506 | 0.11% | 749,793,407 |
| 2013-11-19 | 2013-11-15 | 35.391 | 20,570,461 | +863 | 0.11% | 728,004,674 |
| 2013-11-18 | 2013-11-14 | 34.696 | 20,569,598 | +43,175 | 0.11% | 713,681,446 |
| 2013-11-15 | 2013-11-13 | 34.418 | 20,526,423 | +42,743 | 0.11% | 706,478,375 |
| 2013-11-14 | 2013-11-12 | 35.344 | 20,483,680 | +8,635 | 0.11% | 723,984,561 |
| 2013-11-12 | 2013-11-08 | 35.391 | 20,475,045 | +81,601 | 0.11% | 724,627,827 |
| 2013-11-11 | 2013-11-07 | 35.761 | 20,393,444 | +23,747 | 0.11% | 729,297,390 |
| 2013-11-07 | 2013-11-05 | 35.761 | 20,369,697 | -14,248 | 0.11% | 728,448,165 |
| 2013-11-06 | 2013-11-04 | 35.947 | 20,383,945 | -34,540 | 0.11% | 732,734,676 |
| 2013-11-04 | 2013-10-31 | 36.873 | 20,418,485 | -19,861 | 0.11% | 752,893,188 |
| 2013-11-01 | 2013-10-30 | 36.549 | 20,438,346 | -2,158 | 0.11% | 746,998,164 |
| 2013-10-30 | 2013-10-28 | 35.391 | 20,440,504 | -85,487 | 0.11% | 723,405,394 |
| 2013-10-29 | 2013-10-25 | 34.928 | 20,525,991 | -22,883 | 0.11% | 716,922,589 |
| 2013-10-28 | 2013-10-24 | 35.391 | 20,548,874 | +13,384 | 0.11% | 727,240,693 |
| 2013-10-25 | 2013-10-23 | 35.669 | 20,535,490 | +98,008 | 0.11% | 732,474,618 |
| 2013-10-24 | 2013-10-22 | 36.780 | 20,437,482 | +11,657 | 0.11% | 751,700,215 |
| 2013-10-22 | 2013-10-18 | 37.197 | 20,425,825 | -8,635 | 0.11% | 759,787,136 |
| 2013-10-21 | 2013-10-17 | 37.012 | 20,434,460 | -25,905 | 0.11% | 756,321,993 |
| 2013-10-18 | 2013-10-16 | 37.058 | 20,460,365 | -73,398 | 0.11% | 758,228,577 |
| 2013-10-17 | 2013-10-15 | 36.966 | 20,533,763 | +25,905 | 0.11% | 759,046,218 |
| 2013-10-16 | 2013-10-11 | 36.688 | 20,507,858 | +19,429 | 0.11% | 752,388,706 |
| 2013-10-15 | 2013-10-10 | 35.993 | 20,488,429 | -31,086 | 0.11% | 737,439,612 |
| 2013-10-11 | 2013-10-09 | 36.456 | 20,519,515 | +56,991 | 0.11% | 748,063,747 |
| 2013-10-10 | 2013-10-08 | 37.290 | 20,462,524 | -46,197 | 0.11% | 763,048,014 |
| 2013-10-09 | 2013-10-07 | 36.688 | 20,508,721 | -7,772 | 0.11% | 752,420,367 |
| 2013-10-08 | 2013-10-04 | 37.105 | 20,516,493 | -41,016 | 0.11% | 761,258,977 |
| 2013-10-07 | 2013-10-03 | 37.012 | 20,557,509 | -1,295 | 0.11% | 760,876,293 |
| 2013-10-04 | 2013-10-02 | 36.225 | 20,558,804 | +13,384 | 0.11% | 744,734,347 |
| 2013-10-03 | 2013-09-30 | 36.549 | 20,545,420 | -31,086 | 0.11% | 750,911,597 |
| 2013-10-02 | 2013-09-27 | 37.012 | 20,576,506 | -148,091 | 0.11% | 761,579,412 |
| 2013-09-30 | 2013-09-26 | 36.456 | 20,724,597 | -30,654 | 0.11% | 755,540,260 |
| 2013-09-27 | 2013-09-25 | 36.595 | 20,755,251 | -31,518 | 0.11% | 759,542,125 |
| 2013-09-26 | 2013-09-24 | 36.595 | 20,786,769 | -9,930 | 0.11% | 760,695,532 |
| 2013-09-25 | 2013-09-23 | 37.151 | 20,796,699 | -10,362 | 0.11% | 772,619,311 |
| 2013-09-24 | 2013-09-19 | 37.244 | 20,807,061 | -37,130 | 0.11% | 774,931,962 |
| 2013-09-23 | 2013-09-18 | 37.012 | 20,844,191 | -100,167 | 0.11% | 771,486,992 |
| 2013-09-19 | 2013-09-17 | 37.151 | 20,944,358 | -70,375 | 0.11% | 778,104,999 |
| 2013-09-18 | 2013-09-16 | 37.522 | 21,014,733 | -90,668 | 0.11% | 788,507,230 |
| 2013-09-17 | 2013-09-13 | 37.244 | 21,105,401 | -166,224 | 0.11% | 786,043,248 |
| 2013-09-16 | 2013-09-12 | 37.197 | 21,271,625 | +15,111 | 0.11% | 791,248,679 |
| 2013-09-13 | 2013-09-11 | 37.568 | 21,256,514 | -165,792 | 0.11% | 798,563,915 |
| 2013-09-12 | 2013-09-10 | 37.707 | 21,422,306 | -319,927 | 0.11% | 807,769,420 |
| 2013-09-11 | 2013-09-09 | 37.522 | 21,742,233 | -51,810 | 0.11% | 815,804,223 |
| 2013-09-10 | 2013-09-06 | 36.919 | 21,794,043 | -264,664 | 0.11% | 804,623,865 |
| 2013-09-09 | 2013-09-05 | 36.734 | 22,058,707 | -115,277 | 0.11% | 810,307,808 |
| 2013-09-06 | 2013-09-04 | 37.508 | 22,173,984 | -159,316 | 0.12% | 831,695,227 |
| 2013-09-05 | 2013-09-03 | 37.508 | 22,333,300 | +343,471 | 0.12% | 837,670,804 |
| 2013-09-04 | 2013-09-02 | 37.367 | 21,989,829 | -85,845 | 0.12% | 821,683,399 |
| 2013-09-03 | 2013-08-30 | 36.237 | 22,075,674 | -138,119 | 0.12% | 799,957,391 |
| 2013-09-02 | 2013-08-29 | 36.519 | 22,213,793 | -220,139 | 0.12% | 811,234,851 |
| 2013-08-30 | 2013-08-28 | 36.614 | 22,433,932 | -253,288 | 0.12% | 821,385,731 |
| 2013-08-29 | 2013-08-27 | 36.378 | 22,687,220 | -414,355 | 0.12% | 825,321,073 |
| 2013-08-28 | 2013-08-26 | 36.802 | 23,101,575 | -102,420 | 0.12% | 850,179,249 |
| 2013-08-27 | 2013-08-23 | 36.755 | 23,203,995 | -193,790 | 0.12% | 852,856,483 |
| 2013-08-26 | 2013-08-22 | 36.472 | 23,397,785 | -223,964 | 0.12% | 853,372,427 |
| 2013-08-23 | 2013-08-21 | 36.566 | 23,621,749 | -1,453,855 | 0.12% | 863,764,254 |
| 2013-08-22 | 2013-08-20 | 34.872 | 25,075,604 | -146,618 | 0.13% | 874,443,530 |
| 2013-08-21 | 2013-08-19 | 35.484 | 25,222,222 | +189,966 | 0.13% | 894,987,249 |
| 2013-08-20 | 2013-08-16 | 34.778 | 25,032,256 | -191,240 | 0.13% | 870,575,795 |
| 2013-08-19 | 2013-08-15 | 34.543 | 25,223,496 | -189,966 | 0.13% | 871,291,541 |
| 2013-08-16 | 2013-08-13 | 34.260 | 25,413,462 | -186,566 | 0.13% | 870,677,595 |
| 2013-08-15 | 2013-08-12 | 33.790 | 25,600,028 | -18,699 | 0.13% | 865,021,780 |
| 2013-08-13 | 2013-08-09 | 32.943 | 25,618,727 | -19,549 | 0.14% | 843,951,994 |
| 2013-08-12 | 2013-08-08 | 32.660 | 25,638,276 | +15,724 | 0.14% | 837,356,598 |
| 2013-08-09 | 2013-08-07 | 32.660 | 25,622,552 | +1,700 | 0.14% | 836,843,046 |
| 2013-08-08 | 2013-08-06 | 32.990 | 25,620,852 | +11,049 | 0.14% | 845,227,743 |
| 2013-08-06 | 2013-08-02 | 33.460 | 25,609,803 | -14,874 | 0.13% | 856,915,496 |
| 2013-08-05 | 2013-08-01 | 33.319 | 25,624,677 | -68,847 | 0.14% | 853,795,409 |
| 2013-08-02 | 2013-07-31 | 32.943 | 25,693,524 | -23,374 | 0.14% | 846,416,015 |
| 2013-08-01 | 2013-07-30 | 33.225 | 25,716,898 | -30,598 | 0.14% | 854,447,614 |
| 2013-07-31 | 2013-07-29 | 33.084 | 25,747,496 | +12,749 | 0.14% | 851,829,120 |
| 2013-07-30 | 2013-07-26 | 33.602 | 25,734,747 | -12,749 | 0.14% | 864,729,495 |
| 2013-07-29 | 2013-07-25 | 33.413 | 25,747,496 | +4,250 | 0.14% | 860,311,060 |
| 2013-07-26 | 2013-07-24 | 33.649 | 25,743,246 | -104,120 | 0.14% | 866,226,581 |
| 2013-07-25 | 2013-07-23 | 33.602 | 25,847,366 | -39,523 | 0.14% | 868,513,678 |
| 2013-07-24 | 2013-07-22 | 32.755 | 25,886,889 | -43,348 | 0.14% | 847,912,932 |
| 2013-07-23 | 2013-07-19 | 32.613 | 25,930,237 | -42,923 | 0.14% | 845,671,858 |
| 2013-07-22 | 2013-07-18 | 32.519 | 25,973,160 | -16,574 | 0.14% | 844,627,070 |
| 2013-07-19 | 2013-07-17 | 32.425 | 25,989,734 | +4,853 | 0.14% | 842,719,832 |
| 2013-07-18 | 2013-07-16 | 32.284 | 25,984,881 | -32,298 | 0.14% | 838,893,841 |
| 2013-07-17 | 2013-07-15 | 32.049 | 26,017,179 | -19,125 | 0.14% | 833,814,561 |
| 2013-07-15 | 2013-07-11 | 32.096 | 26,036,304 | +96,471 | 0.14% | 835,652,788 |
| 2013-07-12 | 2013-07-10 | 30.825 | 25,939,833 | +4,250 | 0.14% | 799,596,038 |
| 2013-07-11 | 2013-07-09 | 30.966 | 25,935,583 | +8,499 | 0.14% | 803,126,704 |
| 2013-07-10 | 2013-07-08 | 30.919 | 25,927,084 | -37,398 | 0.14% | 801,643,365 |
| 2013-07-09 | 2013-07-05 | 30.778 | 25,964,482 | +28,474 | 0.14% | 799,133,927 |
| 2013-07-08 | 2013-07-04 | 30.119 | 25,936,008 | -17,000 | 0.14% | 781,169,473 |
| 2013-07-05 | 2013-07-03 | 29.507 | 25,953,008 | -103,695 | 0.14% | 765,803,592 |
| 2013-07-04 | 2013-07-02 | 30.449 | 26,056,703 | -51,847 | 0.14% | 793,388,500 |
| 2013-07-03 | 2013-06-28 | 30.966 | 26,108,550 | -169,142 | 0.14% | 808,482,836 |
| 2013-07-02 | 2013-06-27 | 30.072 | 26,277,692 | +155,118 | 0.14% | 790,224,034 |
| 2013-06-28 | 2013-06-26 | 29.460 | 26,122,574 | +86,695 | 0.14% | 769,577,673 |
| 2013-06-27 | 2013-06-25 | 28.896 | 26,035,879 | +141,944 | 0.14% | 752,320,288 |
| 2013-06-26 | 2013-06-24 | 29.037 | 25,893,935 | +14,874 | 0.14% | 751,874,534 |
| 2013-06-25 | 2013-06-21 | 29.931 | 25,879,061 | +255,837 | 0.14% | 774,582,691 |
| 2013-06-24 | 2013-06-20 | 30.590 | 25,623,224 | +113,045 | 0.14% | 783,807,271 |
| 2013-06-21 | 2013-06-19 | 32.002 | 25,510,179 | -25,924 | 0.13% | 816,365,375 |
| 2013-06-20 | 2013-06-18 | 32.049 | 25,536,103 | -85,846 | 0.13% | 818,396,741 |
| 2013-06-19 | 2013-06-17 | 31.954 | 25,621,949 | -16,999 | 0.14% | 818,736,392 |
| 2013-06-18 | 2013-06-14 | 30.684 | 25,638,948 | +33,999 | 0.14% | 786,701,458 |
| 2013-06-17 | 2013-06-13 | 30.354 | 25,604,949 | +208,239 | 0.13% | 777,223,257 |
| 2013-06-14 | 2013-06-11 | 31.107 | 25,396,710 | +62,472 | 0.13% | 790,025,441 |
| 2013-06-13 | 2013-06-10 | 31.719 | 25,334,238 | -50,572 | 0.13% | 803,581,446 |
| 2013-06-11 | 2013-06-07 | 31.578 | 25,384,810 | +8,499 | 0.13% | 801,601,637 |
| 2013-06-10 | 2013-06-06 | 31.625 | 25,376,311 | +66,297 | 0.13% | 802,527,493 |
| 2013-06-06 | 2013-06-04 | 32.425 | 25,310,014 | +8,500 | 0.13% | 820,679,840 |
| 2013-06-05 | 2013-06-03 | 32.331 | 25,301,514 | -94,771 | 0.13% | 818,022,792 |
| 2013-06-04 | 2013-05-31 | 32.284 | 25,396,285 | -8,499 | 0.13% | 819,891,654 |
| 2013-06-03 | 2013-05-30 | 32.378 | 25,404,784 | +107,945 | 0.13% | 822,557,190 |
| 2013-05-31 | 2013-05-29 | 33.572 | 25,296,839 | +8,924 | 0.13% | 849,272,104 |
| 2013-05-30 | 2013-05-28 | 34.150 | 25,287,915 | +618,698 | 0.13% | 863,588,961 |
| 2013-05-29 | 2013-05-27 | 33.572 | 24,669,217 | +11,211 | 0.13% | 828,201,414 |
| 2013-05-28 | 2013-05-24 | 33.524 | 24,658,006 | +77,232 | 0.13% | 826,637,338 |
| 2013-05-27 | 2013-05-23 | 33.861 | 24,580,774 | -13,703 | 0.13% | 832,336,046 |
| 2013-05-24 | 2013-05-22 | 34.728 | 24,594,477 | -42,353 | 0.13% | 854,123,519 |
| 2013-05-22 | 2013-05-20 | 34.873 | 24,636,830 | -4,152 | 0.13% | 859,154,397 |
| 2013-05-20 | 2013-05-15 | 34.776 | 24,640,982 | -14,948 | 0.13% | 856,925,434 |
| 2013-05-16 | 2013-05-14 | 34.487 | 24,655,930 | +2,076 | 0.13% | 850,319,688 |
| 2013-05-15 | 2013-05-13 | 34.680 | 24,653,854 | +26,575 | 0.13% | 854,998,082 |
| 2013-05-14 | 2013-05-10 | 35.547 | 24,627,279 | -12,457 | 0.13% | 875,428,369 |
| 2013-05-13 | 2013-05-09 | 35.403 | 24,639,736 | -40,692 | 0.13% | 872,310,728 |
| 2013-05-10 | 2013-05-08 | 35.595 | 24,680,428 | +130,795 | 0.13% | 878,506,440 |
| 2013-05-09 | 2013-05-07 | 35.114 | 24,549,633 | +75,986 | 0.13% | 862,025,983 |
| 2013-05-08 | 2013-05-06 | 34.632 | 24,473,647 | -53,148 | 0.13% | 847,569,668 |
| 2013-05-07 | 2013-05-03 | 34.150 | 24,526,795 | +113,771 | 0.13% | 837,596,513 |
| 2013-05-06 | 2013-05-02 | 34.102 | 24,413,024 | +8,305 | 0.13% | 832,535,306 |
| 2013-05-03 | 2013-04-30 | 34.873 | 24,404,719 | -74,741 | 0.13% | 851,060,045 |
| 2013-05-02 | 2013-04-29 | 34.536 | 24,479,460 | -24,083 | 0.13% | 845,412,789 |
| 2013-04-30 | 2013-04-26 | 34.680 | 24,503,543 | +4,153 | 0.13% | 849,785,281 |
| 2013-04-29 | 2013-04-25 | 34.776 | 24,499,390 | +299,791 | 0.13% | 852,001,370 |
| 2013-04-26 | 2013-04-24 | 33.813 | 24,199,599 | -56,886 | 0.13% | 818,263,362 |
| 2013-04-24 | 2013-04-22 | 33.380 | 24,256,485 | -34,878 | 0.13% | 809,671,637 |
| 2013-04-23 | 2013-04-19 | 33.235 | 24,291,363 | +109,203 | 0.13% | 807,325,739 |
| 2013-04-22 | 2013-04-18 | 32.272 | 24,182,160 | +159,862 | 0.13% | 780,400,820 |
| 2013-04-19 | 2013-04-17 | 32.368 | 24,022,298 | -10,381 | 0.13% | 777,555,947 |
| 2013-04-18 | 2013-04-16 | 32.464 | 24,032,679 | +127,058 | 0.13% | 780,207,115 |
| 2013-04-17 | 2013-04-15 | 33.091 | 23,905,621 | +247,474 | 0.13% | 791,051,195 |
| 2013-04-16 | 2013-04-12 | 34.150 | 23,658,147 | +1,661 | 0.13% | 807,931,954 |
| 2013-04-15 | 2013-04-11 | 34.343 | 23,656,486 | +24,083 | 0.13% | 812,433,060 |
| 2013-04-12 | 2013-04-10 | 34.343 | 23,632,403 | +126,228 | 0.13% | 811,605,979 |
| 2013-04-11 | 2013-04-09 | 34.584 | 23,506,175 | +83,460 | 0.13% | 812,932,026 |
| 2013-04-10 | 2013-04-08 | 34.247 | 23,422,715 | +830 | 0.13% | 802,148,284 |
| 2013-04-09 | 2013-04-05 | 34.584 | 23,421,885 | +168,166 | 0.13% | 810,016,961 |
| 2013-04-08 | 2013-04-03 | 35.981 | 23,253,719 | -49,827 | 0.13% | 836,682,809 |
| 2013-04-05 | 2013-04-02 | 36.318 | 23,303,546 | -17,439 | 0.13% | 846,332,816 |
| 2013-04-03 | 2013-03-28 | 35.932 | 23,320,985 | -149,481 | 0.13% | 837,979,783 |
| 2013-04-02 | 2013-03-27 | 36.366 | 23,470,466 | -52,318 | 0.13% | 853,525,476 |
| 2013-03-28 | 2013-03-26 | 36.270 | 23,522,784 | -105,467 | 0.13% | 853,162,034 |
| 2013-03-27 | 2013-03-25 | 35.932 | 23,628,251 | -181,868 | 0.13% | 849,020,599 |
| 2013-03-26 | 2013-03-22 | 34.487 | 23,810,119 | +91,349 | 0.13% | 821,149,840 |
| 2013-03-25 | 2013-03-21 | 34.776 | 23,718,770 | +28,235 | 0.13% | 824,854,191 |
| 2013-03-22 | 2013-03-20 | 34.776 | 23,690,535 | +307,681 | 0.13% | 823,872,279 |
| 2013-03-21 | 2013-03-19 | 34.391 | 23,382,854 | +244,567 | 0.13% | 804,162,013 |
| 2013-03-20 | 2013-03-18 | 34.825 | 23,138,287 | -48,166 | 0.12% | 805,781,561 |
| 2013-03-19 | 2013-03-15 | 35.306 | 23,186,453 | +195,155 | 0.13% | 818,627,096 |
| 2013-03-18 | 2013-03-14 | 34.969 | 22,991,298 | -53,979 | 0.12% | 803,984,980 |
| 2013-03-15 | 2013-03-13 | 34.776 | 23,045,277 | +83,875 | 0.12% | 801,432,508 |
| 2013-03-14 | 2013-03-12 | 35.306 | 22,961,402 | +62,699 | 0.12% | 810,681,385 |
| 2013-03-13 | 2013-03-11 | 35.740 | 22,898,703 | +92,595 | 0.12% | 818,394,333 |
| 2013-03-12 | 2013-03-08 | 36.125 | 22,806,108 | +182,698 | 0.12% | 823,872,988 |
| 2013-03-11 | 2013-03-07 | 35.306 | 22,623,410 | +217,578 | 0.12% | 798,748,149 |
| 2013-03-08 | 2013-03-06 | 35.306 | 22,405,832 | +232,940 | 0.12% | 791,066,282 |
| 2013-03-07 | 2013-03-05 | 35.114 | 22,172,892 | +9,550 | 0.12% | 778,570,051 |
| 2013-03-06 | 2013-03-04 | 35.114 | 22,163,342 | +215,917 | 0.12% | 778,234,717 |
| 2013-03-05 | 2013-03-01 | 35.836 | 21,947,425 | +57,301 | 0.12% | 786,510,153 |
| 2013-03-04 | 2013-02-28 | 36.703 | 21,890,124 | +5,397 | 0.12% | 803,435,500 |
| 2013-03-01 | 2013-02-27 | 36.077 | 21,884,727 | +240,000 | 0.12% | 789,533,888 |
| 2013-02-27 | 2013-02-25 | 36.896 | 21,644,727 | -33,218 | 0.12% | 798,598,897 |
| 2013-02-26 | 2013-02-22 | 36.992 | 21,677,945 | +10,380 | 0.12% | 801,912,816 |
| 2013-02-25 | 2013-02-21 | 37.426 | 21,667,565 | -18,685 | 0.12% | 810,921,754 |
| 2013-02-22 | 2013-02-20 | 37.859 | 21,686,250 | +9,135 | 0.12% | 821,022,067 |
| 2013-02-21 | 2013-02-19 | 37.715 | 21,677,115 | -21,591 | 0.12% | 817,543,872 |
| 2013-02-20 | 2013-02-18 | 38.244 | 21,698,706 | +101,314 | 0.12% | 829,854,899 |
| 2013-02-19 | 2013-02-15 | 38.437 | 21,597,392 | +50,658 | 0.12% | 830,141,311 |
| 2013-02-18 | 2013-02-14 | 38.244 | 21,546,734 | +37,785 | 0.12% | 824,042,814 |
| 2013-02-15 | 2013-02-08 | 37.522 | 21,508,949 | +56,055 | 0.12% | 807,057,488 |
| 2013-02-14 | 2013-02-07 | 37.570 | 21,452,894 | -41,107 | 0.12% | 805,987,513 |
| 2013-02-08 | 2013-02-06 | 37.618 | 21,494,001 | +111,695 | 0.12% | 808,567,205 |
| 2013-02-07 | 2013-02-05 | 37.618 | 21,382,306 | +95,502 | 0.12% | 804,365,432 |
| 2013-02-06 | 2013-02-04 | 38.533 | 21,286,804 | +185,189 | 0.11% | 820,253,840 |
| 2013-02-05 | 2013-02-01 | 38.582 | 21,101,615 | +44,429 | 0.11% | 814,134,268 |
| 2013-02-04 | 2013-01-31 | 38.582 | 21,057,186 | +162,768 | 0.11% | 812,420,126 |
| 2013-02-01 | 2013-01-30 | 39.497 | 20,894,418 | +11,211 | 0.11% | 825,262,204 |
| 2013-01-31 | 2013-01-29 | 38.774 | 20,883,207 | +75,986 | 0.11% | 809,731,245 |
| 2013-01-30 | 2013-01-28 | 38.293 | 20,807,221 | -10,796 | 0.11% | 796,762,770 |
| 2013-01-29 | 2013-01-25 | 38.100 | 20,818,017 | -8,720 | 0.11% | 793,165,228 |
| 2013-01-28 | 2013-01-24 | 37.955 | 20,826,737 | +276,540 | 0.11% | 790,487,987 |
| 2013-01-25 | 2013-01-23 | 38.726 | 20,550,197 | +272,386 | 0.11% | 795,829,186 |
| 2013-01-24 | 2013-01-22 | 38.919 | 20,277,811 | +602,490 | 0.11% | 789,187,605 |
| 2013-01-23 | 2013-01-21 | 39.015 | 19,675,321 | +450,102 | 0.11% | 767,634,826 |
| 2013-01-22 | 2013-01-18 | 39.449 | 19,225,219 | +227,128 | 0.10% | 758,408,203 |
| 2013-01-21 | 2013-01-17 | 38.582 | 18,998,091 | +238,338 | 0.10% | 732,976,927 |
| 2013-01-18 | 2013-01-16 | 38.726 | 18,759,753 | +210,519 | 0.10% | 726,492,255 |
| 2013-01-17 | 2013-01-15 | 39.015 | 18,549,234 | +228,373 | 0.10% | 723,700,417 |
| 2013-01-16 | 2013-01-14 | 39.352 | 18,320,861 | +109,619 | 0.10% | 720,967,620 |
| 2013-01-15 | 2013-01-11 | 39.063 | 18,211,242 | +61,038 | 0.10% | 711,390,799 |
| 2013-01-14 | 2013-01-10 | 39.834 | 18,150,204 | +229,618 | 0.10% | 722,994,252 |
| 2013-01-11 | 2013-01-09 | 40.075 | 17,920,586 | +387,819 | 0.10% | 718,163,547 |
| 2013-01-10 | 2013-01-08 | 40.556 | 17,532,767 | +140,346 | 0.09% | 711,066,759 |
| 2013-01-09 | 2013-01-07 | 41.279 | 17,392,421 | +39,031 | 0.09% | 717,940,884 |
| 2013-01-08 | 2013-01-04 | 41.761 | 17,353,390 | -154,463 | 0.09% | 724,688,298 |
| 2013-01-07 | 2013-01-03 | 41.664 | 17,507,853 | -46,920 | 0.09% | 729,452,174 |
| 2013-01-04 | 2013-01-02 | 41.664 | 17,554,773 | -173,149 | 0.09% | 731,407,062 |
| 2013-01-03 | 2012-12-31 | 40.412 | 17,727,922 | +14,948 | 0.10% | 716,419,861 |
| 2013-01-02 | 2012-12-27 | 40.316 | 17,712,974 | +1,246 | 0.10% | 714,109,429 |
| 2012-12-28 | 2012-12-24 | 40.364 | 17,711,728 | -830 | 0.10% | 714,912,313 |
| 2012-12-27 | 2012-12-20 | 40.556 | 17,712,558 | -136,609 | 0.10% | 718,358,444 |
| 2012-12-21 | 2012-12-19 | 40.556 | 17,849,167 | -8,305 | 0.10% | 723,898,820 |
| 2012-12-20 | 2012-12-18 | 40.123 | 17,857,472 | +1,661 | 0.10% | 716,494,405 |
| 2012-12-19 | 2012-12-17 | 39.930 | 17,855,811 | +63,530 | 0.10% | 712,987,531 |
| 2012-12-18 | 2012-12-14 | 40.653 | 17,792,281 | -29,481 | 0.10% | 723,305,720 |
| 2012-12-17 | 2012-12-13 | 40.460 | 17,821,762 | +1,245 | 0.10% | 721,070,536 |
| 2012-12-14 | 2012-12-12 | 40.653 | 17,820,517 | -33,218 | 0.10% | 724,453,592 |
| 2012-12-13 | 2012-12-11 | 40.508 | 17,853,735 | +73,910 | 0.10% | 723,224,124 |
| 2012-12-12 | 2012-12-10 | 40.412 | 17,779,825 | +11,211 | 0.10% | 718,517,362 |
| 2012-12-11 | 2012-12-07 | 39.978 | 17,768,614 | -45,259 | 0.10% | 710,361,588 |
| 2012-12-10 | 2012-12-06 | 40.027 | 17,813,873 | -11,626 | 0.10% | 713,029,010 |
| 2012-12-07 | 2012-12-05 | 40.316 | 17,825,499 | -168,166 | 0.10% | 718,645,943 |
| 2012-12-06 | 2012-12-04 | 39.641 | 17,993,665 | -31,972 | 0.10% | 713,291,896 |
| 2012-12-05 | 2012-12-03 | 39.449 | 18,025,637 | -24,914 | 0.10% | 711,086,358 |
| 2012-12-04 | 2012-11-30 | 39.930 | 18,050,551 | -113,356 | 0.10% | 720,763,554 |
| 2012-12-03 | 2012-11-29 | 39.449 | 18,163,907 | -111,280 | 0.10% | 716,540,918 |
| 2012-11-30 | 2012-11-28 | 38.871 | 18,275,187 | +21,592 | 0.10% | 710,367,671 |
| 2012-11-29 | 2012-11-27 | 39.545 | 18,253,595 | -58,131 | 0.10% | 721,837,419 |
| 2012-11-28 | 2012-11-26 | 39.738 | 18,311,726 | -46,090 | 0.10% | 727,664,276 |
| 2012-11-27 | 2012-11-23 | 39.834 | 18,357,816 | -53,149 | 0.10% | 731,264,257 |
| 2012-11-26 | 2012-11-22 | 39.400 | 18,410,965 | -34,463 | 0.10% | 725,400,215 |
| 2012-11-23 | 2012-11-21 | 39.208 | 18,445,428 | +64,359 | 0.10% | 723,204,244 |
| 2012-11-22 | 2012-11-20 | 39.063 | 18,381,069 | -153,217 | 0.10% | 718,024,798 |
| 2012-11-19 | 2012-11-15 | 37.907 | 18,534,286 | +20,761 | 0.10% | 702,584,261 |
| 2012-11-16 | 2012-11-14 | 38.678 | 18,513,525 | +2,491 | 0.10% | 716,065,065 |
| 2012-11-15 | 2012-11-13 | 38.148 | 18,511,034 | -6,228 | 0.10% | 706,160,928 |
| 2012-11-13 | 2012-11-09 | 38.437 | 18,517,262 | +39,861 | 0.10% | 711,750,018 |
| 2012-11-12 | 2012-11-08 | 38.726 | 18,477,401 | +41,108 | 0.10% | 715,557,861 |
| 2012-11-09 | 2012-11-07 | 39.930 | 18,436,293 | +14,532 | 0.10% | 736,166,340 |
| 2012-11-08 | 2012-11-06 | 39.593 | 18,421,761 | +124,567 | 0.10% | 729,374,852 |
| 2012-11-07 | 2012-11-05 | 39.208 | 18,297,194 | +7,059 | 0.10% | 717,392,318 |
| 2012-11-06 | 2012-11-02 | 39.352 | 18,290,135 | +26,159 | 0.10% | 719,758,482 |
| 2012-11-05 | 2012-11-01 | 38.871 | 18,263,976 | +26,575 | 0.10% | 709,931,893 |
| 2012-11-02 | 2012-10-31 | 38.774 | 18,237,401 | -1,661 | 0.10% | 707,142,031 |
| 2012-11-01 | 2012-10-30 | 38.582 | 18,239,062 | -91,349 | 0.10% | 703,692,366 |
| 2012-10-31 | 2012-10-29 | 38.871 | 18,330,411 | -23,668 | 0.10% | 712,514,262 |
| 2012-10-30 | 2012-10-26 | 38.726 | 18,354,079 | -64,360 | 0.10% | 710,782,079 |
| 2012-10-29 | 2012-10-25 | 39.160 | 18,418,439 | -124,567 | 0.10% | 721,258,908 |
| 2012-10-26 | 2012-10-24 | 38.630 | 18,543,006 | -31,225 | 0.10% | 716,312,172 |
| 2012-10-25 | 2012-10-22 | 39.304 | 18,574,231 | +44,429 | 0.10% | 730,043,646 |
| 2012-10-24 | 2012-10-19 | 39.111 | 18,529,802 | -12,457 | 0.10% | 724,727,318 |
| 2012-10-22 | 2012-10-18 | 38.485 | 18,542,259 | -36,124 | 0.10% | 713,603,952 |
| 2012-10-19 | 2012-10-17 | 38.533 | 18,578,383 | -116,263 | 0.10% | 715,889,055 |
| 2012-10-18 | 2012-10-16 | 38.389 | 18,694,646 | -13,702 | 0.10% | 717,667,685 |
| 2012-10-17 | 2012-10-15 | 38.004 | 18,708,348 | -149,896 | 0.10% | 710,984,720 |
| 2012-10-16 | 2012-10-12 | 38.244 | 18,858,244 | +58,547 | 0.10% | 721,223,015 |
| 2012-10-15 | 2012-10-11 | 37.955 | 18,799,697 | +47,750 | 0.10% | 713,550,790 |
| 2012-10-12 | 2012-10-10 | 37.474 | 18,751,947 | +31,142 | 0.10% | 702,706,204 |
| 2012-10-11 | 2012-10-09 | 37.233 | 18,720,805 | +71,834 | 0.10% | 697,030,589 |
| 2012-10-10 | 2012-10-08 | 36.992 | 18,648,971 | +56,055 | 0.10% | 689,864,692 |
| 2012-10-09 | 2012-10-05 | 37.522 | 18,592,916 | +49,827 | 0.10% | 697,642,274 |
| 2012-10-08 | 2012-10-04 | 37.522 | 18,543,089 | +48,581 | 0.10% | 695,772,668 |
| 2012-10-05 | 2012-10-03 | 38.148 | 18,494,508 | -89,688 | 0.10% | 705,530,492 |
| 2012-10-04 | 2012-09-28 | 38.293 | 18,584,196 | -146,574 | 0.10% | 711,637,344 |
| 2012-10-03 | 2012-09-27 | 38.244 | 18,730,770 | -35,709 | 0.10% | 716,347,843 |
| 2012-09-28 | 2012-09-26 | 37.474 | 18,766,479 | +4,982 | 0.10% | 703,250,773 |
| 2012-09-27 | 2012-09-25 | 37.763 | 18,761,497 | +142,422 | 0.10% | 708,486,167 |
| 2012-09-26 | 2012-09-24 | 37.715 | 18,619,075 | +11,626 | 0.10% | 702,211,096 |
| 2012-09-25 | 2012-09-21 | 37.907 | 18,607,449 | +15,991 | 0.10% | 705,357,671 |
| 2012-09-24 | 2012-09-20 | 37.666 | 18,591,458 | +30,311 | 0.10% | 700,274,040 |
| 2012-09-21 | 2012-09-19 | 39.015 | 18,561,147 | -107,128 | 0.10% | 724,165,204 |
| 2012-09-20 | 2012-09-18 | 38.582 | 18,668,275 | -257,439 | 0.10% | 720,252,095 |
| 2012-09-19 | 2012-09-17 | 39.111 | 18,925,714 | -628,233 | 0.10% | 740,212,008 |
| 2012-09-18 | 2012-09-14 | 37.715 | 19,553,947 | -10,796 | 0.11% | 737,469,426 |
| 2012-09-17 | 2012-09-13 | 35.981 | 19,564,743 | -4,567 | 0.11% | 703,951,232 |
| 2012-09-14 | 2012-09-12 | 35.884 | 19,569,310 | +53,148 | 0.11% | 702,230,373 |
| 2012-09-13 | 2012-09-11 | 35.403 | 19,516,162 | +60,623 | 0.11% | 690,922,885 |
| 2012-09-12 | 2012-09-10 | 34.536 | 19,455,539 | -24,498 | 0.10% | 671,908,673 |
| 2012-09-11 | 2012-09-07 | 34.632 | 19,480,037 | +602,074 | 0.11% | 674,631,308 |
| 2012-09-10 | 2012-09-06 | 34.102 | 18,877,963 | +24,498 | 0.10% | 643,778,120 |
| 2012-09-07 | 2012-09-05 | 34.708 | 18,853,465 | +64,775 | 0.10% | 654,366,480 |
| 2012-09-06 | 2012-09-04 | 35.584 | 18,788,690 | +201,746 | 0.10% | 668,581,282 |
| 2012-09-05 | 2012-09-03 | 35.779 | 18,586,944 | +27,938 | 0.10% | 665,021,468 |
| 2012-09-04 | 2012-08-31 | 35.730 | 18,559,006 | +115,040 | 0.10% | 663,118,445 |
| 2012-09-03 | 2012-08-30 | 35.876 | 18,443,966 | +111,342 | 0.10% | 661,701,527 |
| 2012-08-31 | 2012-08-29 | 36.022 | 18,332,624 | +1,746 | 0.10% | 660,384,219 |
| 2012-08-30 | 2012-08-28 | 36.120 | 18,330,878 | -55,979 | 0.10% | 662,105,977 |
| 2012-08-29 | 2012-08-27 | 35.876 | 18,386,857 | +26,295 | 0.10% | 659,652,666 |
| 2012-08-28 | 2012-08-24 | 36.022 | 18,360,562 | +75,597 | 0.10% | 661,390,612 |
| 2012-08-27 | 2012-08-23 | 36.412 | 18,284,965 | +162,288 | 0.10% | 665,788,159 |
| 2012-08-24 | 2012-08-22 | 36.120 | 18,122,677 | +94,086 | 0.10% | 654,585,817 |
| 2012-08-23 | 2012-08-21 | 36.753 | 18,028,591 | +25,473 | 0.10% | 662,596,403 |
| 2012-08-22 | 2012-08-20 | 37.872 | 18,003,118 | +4,109 | 0.10% | 681,816,742 |
| 2012-08-21 | 2012-08-17 | 37.921 | 17,999,009 | +80,938 | 0.10% | 682,537,296 |
| 2012-08-20 | 2012-08-16 | 37.191 | 17,918,071 | +822 | 0.10% | 666,384,593 |
| 2012-08-17 | 2012-08-15 | 37.385 | 17,917,249 | -16,434 | 0.10% | 669,842,787 |
| 2012-08-16 | 2012-08-14 | 37.921 | 17,933,683 | +32,458 | 0.10% | 680,060,080 |
| 2012-08-15 | 2012-08-13 | 38.262 | 17,901,225 | -22,598 | 0.10% | 684,929,124 |
| 2012-08-14 | 2012-08-10 | 38.554 | 17,923,823 | +3,287 | 0.10% | 691,028,826 |
| 2012-08-13 | 2012-08-09 | 38.943 | 17,920,536 | -3,287 | 0.10% | 697,880,909 |
| 2012-08-10 | 2012-08-08 | 38.651 | 17,923,823 | -124,900 | 0.10% | 692,773,848 |
| 2012-08-09 | 2012-08-07 | 38.602 | 18,048,723 | -8,628 | 0.10% | 696,722,768 |
| 2012-08-08 | 2012-08-06 | 38.116 | 18,057,351 | -86,279 | 0.10% | 688,265,717 |
| 2012-08-07 | 2012-08-03 | 37.337 | 18,143,630 | -78,474 | 0.10% | 677,422,911 |
| 2012-08-03 | 2012-08-01 | 37.726 | 18,222,104 | -26,295 | 0.10% | 687,449,118 |
| 2012-08-02 | 2012-07-31 | 38.262 | 18,248,399 | -153,660 | 0.10% | 698,212,549 |
| 2012-08-01 | 2012-07-30 | 37.726 | 18,402,059 | -98,195 | 0.10% | 694,238,121 |
| 2012-07-31 | 2012-07-27 | 37.093 | 18,500,254 | +38,210 | 0.10% | 686,235,211 |
| 2012-07-30 | 2012-07-26 | 36.071 | 18,462,044 | +103,947 | 0.10% | 665,944,943 |
| 2012-07-27 | 2012-07-25 | 35.974 | 18,358,097 | +16,434 | 0.10% | 660,408,166 |
| 2012-07-26 | 2012-07-24 | 36.071 | 18,341,663 | -31,225 | 0.10% | 661,602,677 |
| 2012-07-25 | 2012-07-23 | 37.580 | 18,372,888 | -18,489 | 0.10% | 690,454,499 |
| 2012-07-24 | 2012-07-20 | 38.797 | 18,391,377 | -177,079 | 0.10% | 713,531,095 |
| 2012-07-23 | 2012-07-19 | 38.456 | 18,568,456 | -60,806 | 0.10% | 714,073,999 |
| 2012-07-20 | 2012-07-18 | 37.385 | 18,629,262 | +3,287 | 0.10% | 696,461,649 |
| 2012-07-19 | 2012-07-17 | 37.872 | 18,625,975 | -57,109 | 0.10% | 705,405,674 |
| 2012-07-18 | 2012-07-16 | 36.704 | 18,683,084 | -4,109 | 0.10% | 685,741,208 |
| 2012-07-17 | 2012-07-13 | 36.558 | 18,687,193 | +17,667 | 0.10% | 683,163,011 |
| 2012-07-16 | 2012-07-12 | 36.314 | 18,669,526 | +76,419 | 0.10% | 677,973,088 |
| 2012-07-13 | 2012-07-11 | 37.434 | 18,593,107 | -50,535 | 0.10% | 696,015,072 |
| 2012-07-11 | 2012-07-09 | 36.753 | 18,643,642 | +36,155 | 0.10% | 685,201,086 |
| 2012-07-10 | 2012-07-06 | 37.726 | 18,607,487 | -15,202 | 0.10% | 701,988,120 |
| 2012-07-09 | 2012-07-05 | 38.213 | 18,622,689 | -44,824 | 0.10% | 711,626,944 |
| 2012-07-06 | 2012-07-04 | 38.067 | 18,667,513 | -171,738 | 0.10% | 710,613,660 |
| 2012-07-05 | 2012-07-03 | 38.067 | 18,839,251 | -54,233 | 0.10% | 717,151,187 |
| 2012-07-04 | 2012-06-29 | 37.483 | 18,893,484 | -134,761 | 0.10% | 708,179,109 |
| 2012-07-03 | 2012-06-28 | 36.266 | 19,028,245 | -86,690 | 0.10% | 690,073,489 |
| 2012-06-29 | 2012-06-27 | 35.584 | 19,114,935 | +821 | 0.10% | 680,190,463 |
| 2012-06-28 | 2012-06-26 | 34.951 | 19,114,114 | +20,543 | 0.10% | 668,065,357 |
| 2012-06-27 | 2012-06-25 | 34.757 | 19,093,571 | +128,187 | 0.10% | 663,629,538 |
| 2012-06-26 | 2012-06-22 | 35.000 | 18,965,384 | +142,978 | 0.10% | 663,790,246 |
| 2012-06-25 | 2012-06-21 | 36.460 | 18,822,406 | -67,380 | 0.10% | 686,273,597 |
| 2012-06-22 | 2012-06-20 | 37.677 | 18,889,786 | -61,629 | 0.10% | 711,718,631 |
| 2012-06-21 | 2012-06-19 | 37.239 | 18,951,415 | -25,883 | 0.10% | 705,737,855 |
| 2012-06-20 | 2012-06-18 | 37.775 | 18,977,298 | -92,854 | 0.10% | 716,863,444 |
| 2012-06-19 | 2012-06-15 | 36.996 | 19,070,152 | -155,303 | 0.10% | 705,517,975 |
| 2012-06-18 | 2012-06-14 | 35.633 | 19,225,455 | +9,860 | 0.10% | 685,059,106 |
| 2012-06-15 | 2012-06-13 | 35.828 | 19,215,595 | +32,869 | 0.10% | 688,449,338 |
| 2012-06-14 | 2012-06-12 | 35.341 | 19,182,726 | +58,341 | 0.10% | 677,933,789 |
| 2012-06-13 | 2012-06-11 | 35.633 | 19,124,385 | -17,667 | 0.10% | 681,457,687 |
| 2012-06-12 | 2012-06-08 | 34.367 | 19,142,052 | -51,357 | 0.10% | 657,860,073 |
| 2012-06-11 | 2012-06-07 | 34.173 | 19,193,409 | +46,427 | 0.10% | 655,887,820 |
| 2012-06-08 | 2012-06-06 | 33.540 | 19,146,982 | +12,737 | 0.10% | 642,184,600 |
| 2012-06-07 | 2012-06-05 | 32.323 | 19,134,245 | +48,070 | 0.10% | 618,471,577 |
| 2012-06-06 | 2012-06-04 | 32.566 | 19,086,175 | -822 | 0.10% | 621,563,288 |
| 2012-06-05 | 2012-06-01 | 33.442 | 19,086,997 | -6,985 | 0.10% | 638,314,453 |
| 2012-06-04 | 2012-05-31 | 34.173 | 19,093,982 | +12,326 | 0.10% | 652,490,145 |
| 2012-06-01 | 2012-05-30 | 34.562 | 19,081,656 | +69,846 | 0.10% | 659,499,919 |
| 2012-05-31 | 2012-05-29 | 36.522 | 19,011,810 | +25,884 | 0.10% | 694,356,064 |
| 2012-05-30 | 2012-05-28 | 35.977 | 18,985,926 | +425,631 | 0.10% | 683,047,243 |
| 2012-05-29 | 2012-05-25 | 35.828 | 18,560,295 | +12,898 | 0.10% | 664,971,489 |
| 2012-05-28 | 2012-05-24 | 35.381 | 18,547,397 | +23,779 | 0.10% | 656,226,026 |
| 2012-05-25 | 2012-05-23 | 35.431 | 18,523,618 | +3,224 | 0.10% | 656,303,893 |
| 2012-05-24 | 2012-05-22 | 35.778 | 18,520,394 | +34,259 | 0.10% | 662,622,897 |
| 2012-05-23 | 2012-05-21 | 35.431 | 18,486,135 | +8,867 | 0.10% | 654,975,846 |
| 2012-05-22 | 2012-05-18 | 35.580 | 18,477,268 | +64,889 | 0.10% | 657,412,362 |
| 2012-05-21 | 2012-05-17 | 35.381 | 18,412,379 | +41,514 | 0.10% | 651,448,950 |
| 2012-05-18 | 2012-05-16 | 35.083 | 18,370,865 | -18,137 | 0.10% | 644,510,463 |
| 2012-05-17 | 2012-05-15 | 36.373 | 18,389,002 | +128,167 | 0.10% | 668,872,110 |
| 2012-05-16 | 2012-05-14 | 36.324 | 18,260,835 | +45,946 | 0.10% | 663,304,076 |
| 2012-05-15 | 2012-05-11 | 36.969 | 18,214,889 | +64,084 | 0.10% | 673,385,491 |
| 2012-05-14 | 2012-05-10 | 37.763 | 18,150,805 | +139,049 | 0.10% | 685,427,462 |
| 2012-05-11 | 2012-05-09 | 38.110 | 18,011,756 | +141,467 | 0.10% | 686,433,117 |
| 2012-05-10 | 2012-05-08 | 39.053 | 17,870,289 | +154,365 | 0.10% | 697,890,459 |
| 2012-05-09 | 2012-05-07 | 39.301 | 17,715,924 | +11,285 | 0.10% | 696,257,590 |
| 2012-05-08 | 2012-05-04 | 41.038 | 17,704,639 | -28,213 | 0.10% | 726,563,435 |
| 2012-05-07 | 2012-05-03 | 41.584 | 17,732,852 | -51,186 | 0.10% | 737,400,726 |
| 2012-05-04 | 2012-05-02 | 41.633 | 17,784,038 | -46,753 | 0.10% | 740,411,731 |
| 2012-05-03 | 2012-04-30 | 41.038 | 17,830,791 | -132,197 | 0.10% | 731,740,464 |
| 2012-05-02 | 2012-04-27 | 40.393 | 17,962,988 | +58,038 | 0.10% | 725,577,718 |
| 2012-04-30 | 2012-04-26 | 40.443 | 17,904,950 | +51,186 | 0.10% | 724,121,886 |
| 2012-04-27 | 2012-04-25 | 40.046 | 17,853,764 | +36,677 | 0.10% | 714,964,169 |
| 2012-04-26 | 2012-04-24 | 39.599 | 17,817,087 | +25,794 | 0.10% | 705,538,219 |
| 2012-04-25 | 2012-04-23 | 39.698 | 17,791,293 | +24,183 | 0.10% | 706,282,510 |
| 2012-04-24 | 2012-04-20 | 40.294 | 17,767,110 | -76,981 | 0.10% | 715,902,325 |
| 2012-04-23 | 2012-04-19 | 40.542 | 17,844,091 | -231,345 | 0.10% | 723,431,539 |
| 2012-04-20 | 2012-04-18 | 39.897 | 18,075,436 | +322,432 | 0.10% | 721,150,291 |
| 2012-04-19 | 2012-04-17 | 38.607 | 17,753,004 | -4,030 | 0.10% | 685,381,536 |
| 2012-04-18 | 2012-04-16 | 38.855 | 17,757,034 | +19,346 | 0.10% | 689,942,886 |
| 2012-04-17 | 2012-04-13 | 39.252 | 17,737,688 | +137,840 | 0.10% | 696,232,749 |
| 2012-04-16 | 2012-04-12 | 38.210 | 17,599,848 | +83,026 | 0.10% | 672,481,893 |
| 2012-04-13 | 2012-04-11 | 37.912 | 17,516,822 | +79,399 | 0.10% | 664,094,109 |
| 2012-04-12 | 2012-04-10 | 38.706 | 17,437,423 | +40,304 | 0.10% | 674,928,641 |
| 2012-04-11 | 2012-04-05 | 39.400 | 17,397,119 | +14,510 | 0.10% | 685,454,748 |
| 2012-04-10 | 2012-04-03 | 39.549 | 17,382,609 | +157,186 | 0.10% | 687,470,767 |
| 2012-04-05 | 2012-04-02 | 39.351 | 17,225,423 | +403 | 0.10% | 677,835,071 |
| 2012-04-03 | 2012-03-30 | 39.599 | 17,225,020 | +142,676 | 0.10% | 682,092,978 |
| 2012-04-02 | 2012-03-29 | 39.500 | 17,082,344 | +124,137 | 0.09% | 674,747,810 |
| 2012-03-30 | 2012-03-28 | 40.840 | 16,958,207 | +4,836 | 0.09% | 692,565,287 |
| 2012-03-29 | 2012-03-27 | 41.633 | 16,953,371 | -18,943 | 0.09% | 705,828,157 |
| 2012-03-27 | 2012-03-23 | 40.641 | 16,972,314 | +403 | 0.09% | 689,772,558 |
| 2012-03-26 | 2012-03-22 | 41.038 | 16,971,911 | -403 | 0.09% | 696,493,725 |
| 2012-03-23 | 2012-03-21 | 41.485 | 16,972,314 | -131,794 | 0.09% | 704,090,181 |
| 2012-03-22 | 2012-03-20 | 40.939 | 17,104,108 | +6,046 | 0.10% | 700,221,322 |
| 2012-03-21 | 2012-03-19 | 41.584 | 17,098,062 | +22,167 | 0.10% | 711,003,697 |
| 2012-03-20 | 2012-03-16 | 41.534 | 17,075,895 | +23,013 | 0.09% | 709,234,554 |
| 2012-03-19 | 2012-03-15 | 41.981 | 17,052,882 | -4,836 | 0.09% | 715,894,626 |
| 2012-03-16 | 2012-03-14 | 42.477 | 17,057,718 | +322,836 | 0.09% | 724,562,157 |
| 2012-03-15 | 2012-03-13 | 42.775 | 16,734,882 | +134,615 | 0.09% | 715,831,611 |
| 2012-03-14 | 2012-03-12 | 41.782 | 16,600,267 | +19,346 | 0.09% | 693,598,456 |
| 2012-03-13 | 2012-03-09 | 42.130 | 16,580,921 | +40,707 | 0.09% | 698,549,672 |
| 2012-03-12 | 2012-03-08 | 41.534 | 16,540,214 | +8,061 | 0.09% | 686,985,443 |
| 2012-03-09 | 2012-03-07 | 41.088 | 16,532,153 | +120,509 | 0.09% | 679,267,296 |
| 2012-03-08 | 2012-03-06 | 42.080 | 16,411,644 | -8,060 | 0.09% | 690,603,687 |
| 2012-03-07 | 2012-03-05 | 42.874 | 16,419,704 | +5,642 | 0.09% | 703,979,510 |
| 2012-03-06 | 2012-03-02 | 43.271 | 16,414,062 | +68,517 | 0.09% | 710,253,704 |
| 2012-03-05 | 2012-03-01 | 43.370 | 16,345,545 | -3,627 | 0.09% | 708,911,123 |
| 2012-03-02 | 2012-02-29 | 44.164 | 16,349,172 | -110,836 | 0.09% | 722,049,085 |
| 2012-03-01 | 2012-02-28 | 44.065 | 16,460,008 | -583,604 | 0.09% | 725,310,493 |
| 2012-02-29 | 2012-02-27 | 42.725 | 17,043,612 | -49,171 | 0.09% | 728,191,731 |
| 2012-02-28 | 2012-02-24 | 42.874 | 17,092,783 | +188,220 | 0.09% | 732,837,145 |
| 2012-02-27 | 2012-02-23 | 43.122 | 16,904,563 | +4,837 | 0.09% | 728,961,644 |
| 2012-02-24 | 2012-02-22 | 43.668 | 16,899,726 | -201,520 | 0.09% | 737,977,784 |
| 2012-02-23 | 2012-02-21 | 43.023 | 17,101,246 | +6,851 | 0.10% | 735,745,822 |
| 2012-02-22 | 2012-02-20 | 44.313 | 17,094,395 | -75,771 | 0.09% | 757,506,121 |
| 2012-02-21 | 2012-02-17 | 44.909 | 17,170,166 | -87,057 | 0.10% | 771,088,144 |
| 2012-02-20 | 2012-02-16 | 44.313 | 17,257,223 | -403 | 0.10% | 764,721,539 |
| 2012-02-17 | 2012-02-15 | 44.015 | 17,257,626 | -77,384 | 0.10% | 759,601,171 |
| 2012-02-16 | 2012-02-14 | 43.122 | 17,335,010 | -43,529 | 0.10% | 747,523,458 |
| 2012-02-15 | 2012-02-13 | 43.321 | 17,378,539 | +4,434 | 0.10% | 752,850,008 |
| 2012-02-14 | 2012-02-10 | 42.874 | 17,374,105 | -96,327 | 0.10% | 744,898,564 |
| 2012-02-13 | 2012-02-09 | 43.321 | 17,470,432 | -47,962 | 0.10% | 756,830,874 |
| 2012-02-10 | 2012-02-08 | 42.427 | 17,518,394 | -89,072 | 0.10% | 743,261,020 |
| 2012-02-09 | 2012-02-07 | 41.633 | 17,607,466 | -293,413 | 0.10% | 733,060,421 |
| 2012-02-08 | 2012-02-06 | 41.137 | 17,900,879 | -140,259 | 0.10% | 736,393,320 |
| 2012-02-07 | 2012-02-03 | 41.584 | 18,041,138 | -74,562 | 0.10% | 750,220,453 |
| 2012-02-06 | 2012-02-02 | 41.286 | 18,115,700 | -75,772 | 0.10% | 747,927,323 |
| 2012-02-03 | 2012-02-01 | 39.649 | 18,191,472 | +61,262 | 0.10% | 721,266,189 |
| 2012-02-02 | 2012-01-31 | 39.549 | 18,130,210 | -11,285 | 0.10% | 717,037,895 |
| 2012-02-01 | 2012-01-30 | 39.202 | 18,141,495 | -576,751 | 0.10% | 711,182,592 |
| 2012-01-31 | 2012-01-27 | 39.301 | 18,718,246 | -33,050 | 0.10% | 735,650,077 |
| 2012-01-30 | 2012-01-26 | 39.301 | 18,751,296 | -118,897 | 0.10% | 736,948,983 |
| 2012-01-27 | 2012-01-20 | 38.458 | 18,870,193 | +71,339 | 0.10% | 725,703,132 |
| 2012-01-26 | 2012-01-19 | 38.358 | 18,798,854 | +507,831 | 0.10% | 721,093,900 |
| 2012-01-20 | 2012-01-18 | 39.103 | 18,291,023 | +904,021 | 0.10% | 715,229,084 |
| 2012-01-19 | 2012-01-17 | 38.755 | 17,387,002 | -173,308 | 0.10% | 673,839,849 |
| 2012-01-18 | 2012-01-16 | 36.820 | 17,560,310 | +4,837 | 0.10% | 646,572,213 |
| 2012-01-17 | 2012-01-13 | 37.416 | 17,555,473 | +23,376 | 0.10% | 656,847,927 |
| 2012-01-16 | 2012-01-12 | 37.267 | 17,532,097 | +91,087 | 0.10% | 653,363,328 |
| 2012-01-13 | 2012-01-11 | 38.160 | 17,441,010 | -61,665 | 0.10% | 665,547,296 |
| 2012-01-12 | 2012-01-10 | 37.664 | 17,502,675 | -8,867 | 0.10% | 659,215,116 |
| 2012-01-11 | 2012-01-09 | 37.961 | 17,511,542 | -91,922 | 0.10% | 664,762,906 |
| 2012-01-10 | 2012-01-06 | 37.416 | 17,603,464 | -658,568 | 0.10% | 658,643,537 |
| 2012-01-09 | 2012-01-05 | 36.324 | 18,262,032 | -16,928 | 0.10% | 663,347,556 |
| 2012-01-06 | 2012-01-04 | 35.331 | 18,278,960 | -683,154 | 0.10% | 645,821,396 |
| 2012-01-05 | 2012-01-03 | 35.083 | 18,962,114 | -34,662 | 0.11% | 665,253,426 |
| 2012-01-04 | 2011-12-30 | 33.694 | 18,996,776 | +127,764 | 0.11% | 640,074,652 |
| 2012-01-03 | 2011-12-29 | 33.694 | 18,869,012 | -197,087 | 0.10% | 635,769,790 |
| 2011-12-30 | 2011-12-28 | 34.041 | 19,066,099 | -71,741 | 0.11% | 649,033,199 |
| 2011-12-29 | 2011-12-23 | 34.041 | 19,137,840 | +409,490 | 0.11% | 651,475,350 |
| 2011-12-28 | 2011-12-22 | 33.098 | 18,728,350 | +28,212 | 0.10% | 619,878,115 |
| 2011-12-23 | 2011-12-21 | 33.545 | 18,700,138 | +94,312 | 0.10% | 627,295,916 |
| 2011-12-22 | 2011-12-20 | 33.495 | 18,605,826 | +306,714 | 0.10% | 623,208,948 |
| 2011-12-21 | 2011-12-19 | 33.694 | 18,299,112 | +23,376 | 0.10% | 616,567,661 |
| 2011-12-20 | 2011-12-16 | 34.240 | 18,275,736 | +21,362 | 0.10% | 625,755,851 |
| 2011-12-19 | 2011-12-15 | 34.289 | 18,254,374 | +484,858 | 0.10% | 625,930,255 |
| 2011-12-16 | 2011-12-14 | 35.927 | 17,769,516 | +26,197 | 0.10% | 638,403,292 |
| 2011-12-15 | 2011-12-13 | 36.324 | 17,743,319 | +24,989 | 0.10% | 644,505,895 |
| 2011-12-14 | 2011-12-12 | 36.522 | 17,718,330 | +4,433 | 0.10% | 647,115,128 |
| 2011-12-13 | 2011-12-09 | 36.671 | 17,713,897 | +12,495 | 0.10% | 649,590,262 |
| 2011-12-12 | 2011-12-08 | 38.011 | 17,701,402 | -126,958 | 0.10% | 672,848,653 |
| 2011-12-09 | 2011-12-07 | 38.259 | 17,828,360 | -48,365 | 0.10% | 682,097,921 |
| 2011-12-08 | 2011-12-06 | 37.763 | 17,876,725 | -18,943 | 0.10% | 675,077,400 |
| 2011-12-07 | 2011-12-05 | 38.210 | 17,895,668 | +24,182 | 0.10% | 683,785,035 |
| 2011-12-06 | 2011-12-02 | 37.813 | 17,871,486 | -85,847 | 0.10% | 675,766,392 |
| 2011-12-05 | 2011-12-01 | 38.061 | 17,957,333 | -235,779 | 0.10% | 683,467,948 |
| 2011-12-02 | 2011-11-30 | 34.786 | 18,193,112 | -163,635 | 0.10% | 632,857,547 |
| 2011-12-01 | 2011-11-29 | 34.984 | 18,356,747 | -24,585 | 0.10% | 642,193,332 |
| 2011-11-30 | 2011-11-28 | 34.389 | 18,381,332 | +42,319 | 0.10% | 632,107,825 |
| 2011-11-29 | 2011-11-25 | 33.495 | 18,339,013 | +37,483 | 0.10% | 614,271,949 |
| 2011-11-28 | 2011-11-24 | 34.091 | 18,301,530 | +67,711 | 0.10% | 623,914,513 |
| 2011-11-25 | 2011-11-23 | 34.488 | 18,233,819 | +153,155 | 0.10% | 628,844,688 |
| 2011-11-24 | 2011-11-22 | 35.629 | 18,080,664 | +10,882 | 0.10% | 644,198,594 |
| 2011-11-23 | 2011-11-21 | 35.679 | 18,069,782 | +100,760 | 0.10% | 644,707,550 |
| 2011-11-22 | 2011-11-18 | 36.770 | 17,969,022 | +74,160 | 0.10% | 660,729,353 |
| 2011-11-21 | 2011-11-17 | 37.564 | 17,894,862 | +38,289 | 0.10% | 672,210,336 |
| 2011-11-18 | 2011-11-16 | 37.961 | 17,856,573 | +50,380 | 0.10% | 677,860,771 |
| 2011-11-17 | 2011-11-15 | 38.755 | 17,806,193 | -51,186 | 0.10% | 690,085,755 |
| 2011-11-16 | 2011-11-14 | 39.103 | 17,857,379 | -76,578 | 0.10% | 698,272,416 |
| 2011-11-15 | 2011-11-11 | 38.210 | 17,933,957 | -50,380 | 0.10% | 685,248,040 |
| 2011-11-14 | 2011-11-10 | 36.919 | 17,984,337 | +181,771 | 0.10% | 663,969,791 |
| 2011-11-11 | 2011-11-09 | 38.855 | 17,802,566 | -409,086 | 0.10% | 691,712,015 |
| 2011-11-10 | 2011-11-08 | 37.366 | 18,211,652 | -83,833 | 0.10% | 680,495,522 |
| 2011-11-09 | 2011-11-07 | 37.019 | 18,295,485 | +24,183 | 0.10% | 677,272,913 |
| 2011-11-08 | 2011-11-04 | 37.862 | 18,271,302 | -227,315 | 0.10% | 691,791,126 |
| 2011-11-07 | 2011-11-03 | 36.026 | 18,498,617 | +150,334 | 0.10% | 666,433,522 |
| 2011-11-04 | 2011-11-02 | 37.416 | 18,348,283 | +35,871 | 0.10% | 686,511,361 |
| 2011-11-03 | 2011-11-01 | 36.225 | 18,312,412 | +244,242 | 0.10% | 663,360,127 |
| 2011-11-02 | 2011-10-31 | 37.862 | 18,068,170 | -126,554 | 0.10% | 684,100,108 |
| 2011-11-01 | 2011-10-28 | 38.061 | 18,194,724 | -600,934 | 0.10% | 692,503,206 |
| 2011-10-31 | 2011-10-27 | 38.259 | 18,795,658 | -180,966 | 0.10% | 719,105,921 |
| 2011-10-28 | 2011-10-26 | 36.076 | 18,976,624 | -893,944 | 0.11% | 684,595,935 |
| 2011-10-27 | 2011-10-25 | 35.778 | 19,870,568 | +89,878 | 0.11% | 710,929,440 |
| 2011-10-26 | 2011-10-24 | 33.942 | 19,780,690 | -52,395 | 0.11% | 671,395,601 |
| 2011-10-25 | 2011-10-21 | 31.858 | 19,833,085 | -16,525 | 0.11% | 631,838,745 |
| 2011-10-24 | 2011-10-20 | 31.709 | 19,849,610 | +10,076 | 0.11% | 629,410,218 |
| 2011-10-21 | 2011-10-19 | 32.701 | 19,839,534 | +10,076 | 0.11% | 648,780,569 |
| 2011-10-20 | 2011-10-18 | 32.354 | 19,829,458 | -72,950 | 0.11% | 641,563,122 |
| 2011-10-19 | 2011-10-17 | 34.041 | 19,902,408 | +290,592 | 0.11% | 677,502,174 |
| 2011-10-18 | 2011-10-14 | 32.950 | 19,611,816 | +24,182 | 0.11% | 646,199,834 |
| 2011-10-17 | 2011-10-13 | 34.537 | 19,587,634 | +24,586 | 0.11% | 676,506,810 |
| 2011-10-14 | 2011-10-12 | 34.041 | 19,563,048 | +27,004 | 0.11% | 665,949,947 |
| 2011-10-13 | 2011-10-11 | 34.041 | 19,536,044 | -51,186 | 0.11% | 665,030,698 |
| 2011-10-12 | 2011-10-10 | 32.751 | 19,587,230 | -87,057 | 0.11% | 641,501,847 |
| 2011-10-11 | 2011-10-07 | 31.858 | 19,674,287 | -115,270 | 0.11% | 626,779,788 |
| 2011-10-10 | 2011-10-06 | 30.518 | 19,789,557 | -109,224 | 0.11% | 603,937,700 |
| 2011-10-07 | 2011-10-04 | 28.136 | 19,898,781 | -17,331 | 0.11% | 559,874,237 |
| 2011-10-06 | 2011-10-03 | 30.171 | 19,916,112 | -535,641 | 0.11% | 600,881,858 |
| 2011-10-04 | 2011-09-30 | 32.255 | 20,451,753 | -41,916 | 0.11% | 659,667,136 |
| 2011-10-03 | 2011-09-28 | 32.999 | 20,493,669 | -83,430 | 0.11% | 676,273,415 |
| 2011-09-30 | 2011-09-27 | 31.759 | 20,577,099 | -157,992 | 0.11% | 653,499,220 |
| 2011-09-28 | 2011-09-26 | 29.476 | 20,735,091 | -309,938 | 0.12% | 611,185,924 |
| 2011-09-27 | 2011-09-23 | 29.377 | 21,045,029 | -1,151,891 | 0.12% | 618,233,007 |
| 2011-09-26 | 2011-09-22 | 29.674 | 22,196,920 | +29,422 | 0.12% | 658,680,571 |
| 2011-09-23 | 2011-09-21 | 32.156 | 22,167,498 | +142,677 | 0.12% | 712,808,117 |
| 2011-09-22 | 2011-09-20 | 32.900 | 22,024,821 | +94,311 | 0.12% | 724,614,247 |
| 2011-09-21 | 2011-09-19 | 32.999 | 21,930,510 | -208,775 | 0.12% | 723,687,930 |
| 2011-09-20 | 2011-09-16 | 34.389 | 22,139,285 | -403 | 0.12% | 761,338,476 |
| 2011-09-19 | 2011-09-15 | 33.247 | 22,139,688 | +157,992 | 0.12% | 736,083,786 |
| 2011-09-16 | 2011-09-14 | 33.148 | 21,981,696 | -610,607 | 0.12% | 728,649,401 |
| 2011-09-15 | 2011-09-12 | 33.247 | 22,592,303 | +1,052,340 | 0.13% | 751,131,991 |
| 2011-09-14 | 2011-09-09 | 34.736 | 21,539,963 | +35,467 | 0.12% | 748,210,753 |
| 2011-09-12 | 2011-09-08 | 34.885 | 21,504,496 | +177,741 | 0.12% | 750,180,112 |
| 2011-09-09 | 2011-09-07 | 35.232 | 21,326,755 | +39,095 | 0.12% | 751,387,699 |
| 2011-09-08 | 2011-09-06 | 34.438 | 21,287,660 | +36,677 | 0.12% | 733,108,658 |
| 2011-09-07 | 2011-09-05 | 34.339 | 21,250,983 | -45,947 | 0.12% | 729,736,503 |
| 2011-09-06 | 2011-09-02 | 38.939 | 21,296,930 | -66,098 | 0.12% | 829,286,849 |
| 2011-09-05 | 2011-09-01 | 40.251 | 21,363,028 | +277,306 | 0.12% | 859,876,690 |
| 2011-09-02 | 2011-08-31 | 40.099 | 21,085,722 | -103,490 | 0.12% | 845,524,273 |
| 2011-09-01 | 2011-08-30 | 38.738 | 21,189,212 | -7,137 | 0.12% | 820,817,299 |
| 2011-08-31 | 2011-08-29 | 37.577 | 21,196,349 | -23,791 | 0.12% | 796,503,721 |
| 2011-08-30 | 2011-08-26 | 36.316 | 21,220,140 | +61,856 | 0.12% | 770,639,412 |
| 2011-08-29 | 2011-08-25 | 36.922 | 21,158,284 | -218,876 | 0.12% | 781,199,574 |
| 2011-08-26 | 2011-08-24 | 35.862 | 21,377,160 | +259,321 | 0.12% | 766,637,543 |
| 2011-08-25 | 2011-08-23 | 36.619 | 21,117,839 | -38,066 | 0.12% | 773,315,242 |
| 2011-08-24 | 2011-08-22 | 35.661 | 21,155,905 | -120,540 | 0.12% | 754,434,424 |
| 2011-08-23 | 2011-08-19 | 35.762 | 21,276,445 | +35,686 | 0.12% | 760,879,310 |
| 2011-08-22 | 2011-08-18 | 36.972 | 21,240,759 | +249,012 | 0.12% | 785,316,063 |
| 2011-08-19 | 2011-08-17 | 38.183 | 20,991,747 | -50,358 | 0.12% | 801,521,060 |
| 2011-08-18 | 2011-08-16 | 38.284 | 21,042,105 | +50,358 | 0.12% | 805,566,568 |
| 2011-08-17 | 2011-08-15 | 37.678 | 20,991,747 | +178,431 | 0.12% | 790,932,935 |
| 2011-08-16 | 2011-08-12 | 35.862 | 20,813,316 | +1,074,952 | 0.12% | 746,416,710 |
| 2011-08-15 | 2011-08-11 | 36.064 | 19,738,364 | +14,671 | 0.11% | 711,848,657 |
| 2011-08-12 | 2011-08-10 | 36.619 | 19,723,693 | -57,494 | 0.11% | 722,262,937 |
| 2011-08-11 | 2011-08-09 | 34.551 | 19,781,187 | +123,316 | 0.11% | 683,460,460 |
| 2011-08-10 | 2011-08-08 | 37.628 | 19,657,871 | -26,170 | 0.11% | 739,683,248 |
| 2011-08-09 | 2011-08-05 | 39.191 | 19,684,041 | +291,042 | 0.11% | 771,446,396 |
| 2011-08-08 | 2011-08-04 | 41.663 | 19,392,999 | -28,946 | 0.11% | 807,970,486 |
| 2011-08-05 | 2011-08-03 | 42.672 | 19,421,945 | +938,551 | 0.11% | 828,769,114 |
| 2011-08-04 | 2011-08-02 | 43.882 | 18,483,394 | +30,135 | 0.10% | 811,094,485 |
| 2011-08-03 | 2011-08-01 | 44.336 | 18,453,259 | -520,624 | 0.10% | 818,149,044 |
| 2011-08-02 | 2011-07-29 | 43.933 | 18,973,883 | +116,179 | 0.11% | 833,575,320 |
| 2011-08-01 | 2011-07-28 | 44.084 | 18,857,704 | +509,521 | 0.11% | 831,324,772 |
| 2011-07-29 | 2011-07-27 | 43.630 | 18,348,183 | -53,926 | 0.10% | 800,533,748 |
| 2011-07-28 | 2011-07-26 | 43.882 | 18,402,109 | +297,783 | 0.10% | 807,527,510 |
| 2011-07-27 | 2011-07-25 | 43.176 | 18,104,326 | +239,495 | 0.10% | 781,675,681 |
| 2011-07-26 | 2011-07-22 | 43.681 | 17,864,831 | +552,345 | 0.10% | 780,346,126 |
| 2011-07-25 | 2011-07-21 | 42.520 | 17,312,486 | +485,335 | 0.10% | 736,135,030 |
| 2011-07-22 | 2011-07-20 | 44.084 | 16,827,151 | +65,425 | 0.10% | 741,809,685 |
| 2011-07-21 | 2011-07-19 | 45.547 | 16,761,726 | -81,683 | 0.09% | 763,443,606 |
| 2011-07-20 | 2011-07-18 | 45.143 | 16,843,409 | +363,208 | 0.10% | 760,367,428 |
| 2011-07-19 | 2011-07-15 | 45.194 | 16,480,201 | -13,878 | 0.09% | 744,802,265 |
| 2011-07-18 | 2011-07-14 | 45.042 | 16,494,079 | +68,597 | 0.09% | 742,933,606 |
| 2011-07-15 | 2011-07-13 | 45.042 | 16,425,482 | +19,033 | 0.09% | 739,843,830 |
| 2011-07-14 | 2011-07-12 | 44.588 | 16,406,449 | +103,490 | 0.09% | 731,538,744 |
| 2011-07-13 | 2011-07-11 | 45.950 | 16,302,959 | +257,735 | 0.09% | 749,126,720 |
| 2011-07-12 | 2011-07-08 | 46.657 | 16,045,224 | +24,187 | 0.09% | 748,614,081 |
| 2011-07-11 | 2011-07-07 | 45.849 | 16,021,037 | -197,861 | 0.09% | 734,556,120 |
| 2011-07-08 | 2011-07-06 | 46.152 | 16,218,898 | -89,612 | 0.09% | 748,536,378 |
| 2011-07-07 | 2011-07-05 | 46.404 | 16,308,510 | -85,647 | 0.09% | 756,785,124 |
| 2011-07-06 | 2011-07-04 | 46.657 | 16,394,157 | -618,563 | 0.09% | 764,894,076 |
| 2011-07-05 | 2011-06-30 | 45.799 | 17,012,720 | +43,616 | 0.10% | 779,166,151 |
| 2011-07-04 | 2011-06-29 | 44.992 | 16,969,104 | +158,606 | 0.10% | 763,473,980 |
| 2011-06-30 | 2011-06-28 | 44.235 | 16,810,498 | +144,728 | 0.09% | 743,619,291 |
| 2011-06-29 | 2011-06-27 | 44.437 | 16,665,770 | +7,534 | 0.09% | 740,579,638 |
| 2011-06-28 | 2011-06-24 | 45.042 | 16,658,236 | +143,538 | 0.09% | 750,327,639 |
| 2011-06-27 | 2011-06-23 | 45.496 | 16,514,698 | +2,379 | 0.09% | 751,359,269 |
| 2011-06-24 | 2011-06-22 | 45.345 | 16,512,319 | +11,103 | 0.09% | 748,752,416 |
| 2011-06-23 | 2011-06-21 | 45.597 | 16,501,216 | +132,436 | 0.09% | 752,410,512 |
| 2011-06-22 | 2011-06-20 | 45.143 | 16,368,780 | +55,908 | 0.09% | 738,941,098 |
| 2011-06-21 | 2011-06-17 | 45.042 | 16,312,872 | +122,127 | 0.09% | 734,771,600 |
| 2011-06-20 | 2011-06-16 | 45.950 | 16,190,745 | +198,257 | 0.09% | 743,970,448 |
| 2011-06-17 | 2011-06-15 | 46.253 | 15,992,488 | +22,998 | 0.09% | 739,700,384 |
| 2011-06-16 | 2011-06-14 | 46.606 | 15,969,490 | +127,282 | 0.09% | 744,275,105 |
| 2011-06-15 | 2011-06-13 | 47.161 | 15,842,208 | +24,584 | 0.09% | 747,132,789 |
| 2011-06-14 | 2011-06-10 | 46.909 | 15,817,624 | +44,806 | 0.09% | 741,984,223 |
| 2011-06-13 | 2011-06-09 | 47.363 | 15,772,818 | +70,579 | 0.09% | 747,042,585 |
| 2011-06-10 | 2011-06-08 | 47.161 | 15,702,239 | +91,199 | 0.09% | 740,531,725 |
| 2011-06-09 | 2011-06-07 | 47.262 | 15,611,040 | +30,928 | 0.09% | 737,805,523 |
| 2011-06-07 | 2011-06-02 | 47.817 | 15,580,112 | +71,373 | 0.09% | 744,988,189 |
| 2011-06-03 | 2011-06-01 | 48.876 | 15,508,739 | -137,988 | 0.09% | 758,002,676 |
| 2011-06-02 | 2011-05-31 | 49.431 | 15,646,727 | -604,685 | 0.09% | 773,428,294 |
| 2011-06-01 | 2011-05-30 | 48.170 | 16,251,412 | -44,409 | 0.09% | 782,825,469 |
| 2011-05-31 | 2011-05-27 | 48.069 | 16,295,821 | -60,271 | 0.09% | 783,320,732 |
| 2011-05-30 | 2011-05-26 | 47.110 | 16,356,092 | +355,278 | 0.09% | 770,543,029 |
| 2011-05-27 | 2011-05-25 | 45.799 | 16,000,814 | +193,895 | 0.09% | 732,821,834 |
| 2011-05-26 | 2011-05-24 | 45.547 | 15,806,919 | +21,809 | 0.09% | 719,955,167 |
| 2011-05-25 | 2011-05-23 | 45.042 | 15,785,110 | +150,675 | 0.09% | 710,999,911 |
| 2011-05-24 | 2011-05-20 | 45.749 | 15,634,435 | -49,960 | 0.09% | 715,253,436 |
| 2011-05-23 | 2011-05-19 | 45.799 | 15,684,395 | +39,255 | 0.09% | 718,330,149 |
| 2011-05-20 | 2011-05-18 | 45.143 | 15,645,140 | +166,139 | 0.09% | 706,273,585 |
| 2011-05-19 | 2011-05-17 | 45.732 | 15,479,001 | +119,351 | 0.09% | 707,890,565 |
| 2011-05-18 | 2011-05-16 | 46.090 | 15,359,650 | +235,091 | 0.09% | 707,932,397 |
| 2011-05-17 | 2011-05-13 | 47.113 | 15,124,559 | +99,307 | 0.09% | 712,570,810 |
| 2011-05-16 | 2011-05-12 | 46.960 | 15,025,252 | +78,585 | 0.09% | 705,586,272 |
| 2011-05-13 | 2011-05-11 | 47.625 | 14,946,667 | +108,299 | 0.09% | 711,835,621 |
| 2011-05-12 | 2011-05-09 | 46.807 | 14,838,368 | +225,981 | 0.08% | 694,533,037 |
| 2011-05-11 | 2011-05-06 | 45.988 | 14,612,387 | +284,235 | 0.08% | 671,995,762 |
| 2011-05-09 | 2011-05-05 | 47.062 | 14,328,152 | +226,764 | 0.08% | 674,316,341 |
| 2011-05-06 | 2011-05-04 | 48.034 | 14,101,388 | +226,372 | 0.08% | 677,349,994 |
| 2011-05-05 | 2011-05-03 | 49.313 | 13,875,016 | -49,263 | 0.08% | 684,220,691 |
| 2011-05-04 | 2011-04-29 | 49.006 | 13,924,279 | +19,549 | 0.08% | 682,376,250 |
| 2011-05-03 | 2011-04-28 | 49.109 | 13,904,730 | -92,269 | 0.08% | 682,840,812 |
| 2011-04-29 | 2011-04-27 | 50.132 | 13,996,999 | -89,924 | 0.08% | 701,692,257 |
| 2011-04-28 | 2011-04-26 | 50.387 | 14,086,923 | +34,797 | 0.08% | 709,803,356 |
| 2011-04-27 | 2011-04-21 | 50.848 | 14,052,126 | -2,377,885 | 0.08% | 714,519,518 |
| 2011-04-26 | 2011-04-20 | 49.774 | 16,430,011 | +146,224 | 0.09% | 817,779,786 |
| 2011-04-21 | 2011-04-19 | 48.341 | 16,283,787 | +458,217 | 0.09% | 787,177,910 |
| 2011-04-20 | 2011-04-18 | 49.364 | 15,825,570 | +140,750 | 0.09% | 781,218,198 |
| 2011-04-19 | 2011-04-15 | 50.080 | 15,684,820 | +145,441 | 0.09% | 785,503,108 |
| 2011-04-18 | 2011-04-14 | 50.080 | 15,539,379 | +36,360 | 0.09% | 778,219,355 |
| 2011-04-15 | 2011-04-13 | 50.643 | 15,503,019 | +470,338 | 0.09% | 785,122,007 |
| 2011-04-14 | 2011-04-12 | 50.797 | 15,032,681 | -29,323 | 0.09% | 763,609,578 |
| 2011-04-13 | 2011-04-11 | 52.306 | 15,062,004 | -57,863 | 0.09% | 787,828,617 |
| 2011-04-12 | 2011-04-08 | 53.073 | 15,119,867 | +292,837 | 0.09% | 802,456,969 |
| 2011-04-11 | 2011-04-07 | 52.945 | 14,827,030 | -102,826 | 0.08% | 785,019,045 |
| 2011-04-08 | 2011-04-06 | 52.178 | 14,929,856 | +26,586 | 0.09% | 779,007,193 |
| 2011-04-07 | 2011-04-04 | 53.329 | 14,903,270 | -94,614 | 0.09% | 794,773,376 |
| 2011-04-06 | 2011-04-01 | 52.434 | 14,997,884 | +130,584 | 0.09% | 786,392,807 |
| 2011-04-04 | 2011-03-31 | 50.132 | 14,867,300 | -191,185 | 0.09% | 745,321,857 |
| 2011-04-01 | 2011-03-30 | 49.774 | 15,058,485 | -677,161 | 0.09% | 749,514,084 |
| 2011-03-31 | 2011-03-29 | 48.648 | 15,735,646 | -159,125 | 0.09% | 765,509,828 |
| 2011-03-30 | 2011-03-28 | 47.830 | 15,894,771 | -199,005 | 0.09% | 760,241,482 |
| 2011-03-29 | 2011-03-25 | 48.546 | 16,093,776 | -18,766 | 0.09% | 781,285,639 |
| 2011-03-28 | 2011-03-24 | 48.034 | 16,112,542 | +161,862 | 0.09% | 773,954,325 |
| 2011-03-25 | 2011-03-23 | 47.165 | 15,950,680 | -30,496 | 0.09% | 752,308,208 |
| 2011-03-24 | 2011-03-22 | 47.062 | 15,981,176 | +524,683 | 0.09% | 752,111,516 |
| 2011-03-23 | 2011-03-21 | 45.681 | 15,456,493 | +391 | 0.09% | 706,070,550 |
| 2011-03-22 | 2011-03-18 | 44.095 | 15,456,102 | +118,073 | 0.09% | 681,542,461 |
| 2011-03-21 | 2011-03-17 | 44.147 | 15,338,029 | -6,256 | 0.09% | 677,120,601 |
| 2011-03-18 | 2011-03-16 | 44.249 | 15,344,285 | +31,278 | 0.09% | 678,966,647 |
| 2011-03-17 | 2011-03-15 | 44.147 | 15,313,007 | +122,765 | 0.09% | 676,015,967 |
| 2011-03-16 | 2011-03-14 | 45.783 | 15,190,242 | -3,519 | 0.09% | 695,462,000 |
| 2011-03-15 | 2011-03-11 | 45.170 | 15,193,761 | +18,376 | 0.09% | 686,296,321 |
| 2011-03-14 | 2011-03-10 | 46.244 | 15,175,385 | -37,142 | 0.09% | 701,768,427 |
| 2011-03-11 | 2011-03-09 | 46.858 | 15,212,527 | -64,511 | 0.09% | 712,824,327 |
| 2011-03-10 | 2011-03-08 | 47.011 | 15,277,038 | -27,368 | 0.09% | 718,191,643 |
| 2011-03-09 | 2011-03-07 | 46.448 | 15,304,406 | -105,953 | 0.09% | 710,866,427 |
| 2011-03-08 | 2011-03-04 | 45.579 | 15,410,359 | +50,045 | 0.09% | 702,386,470 |
| 2011-03-07 | 2011-03-03 | 45.016 | 15,360,314 | +50,435 | 0.09% | 691,462,199 |
| 2011-03-04 | 2011-03-02 | 45.630 | 15,309,879 | +38,706 | 0.09% | 698,589,879 |
| 2011-03-03 | 2011-03-01 | 46.039 | 15,271,173 | +33,232 | 0.09% | 703,073,264 |
| 2011-03-02 | 2011-02-28 | 45.221 | 15,237,941 | +89,533 | 0.09% | 689,071,408 |
| 2011-03-01 | 2011-02-25 | 45.118 | 15,148,408 | -61,774 | 0.09% | 683,472,831 |
| 2011-02-28 | 2011-02-24 | 44.658 | 15,210,182 | -389,798 | 0.09% | 679,257,326 |
| 2011-02-25 | 2011-02-23 | 44.760 | 15,599,980 | +14,466 | 0.09% | 698,260,977 |
| 2011-02-24 | 2011-02-22 | 45.528 | 15,585,514 | -221,680 | 0.09% | 709,572,561 |
| 2011-02-23 | 2011-02-21 | 44.965 | 15,807,194 | +241,620 | 0.09% | 710,770,403 |
| 2011-02-22 | 2011-02-18 | 44.198 | 15,565,574 | +51,608 | 0.09% | 687,962,173 |
| 2011-02-21 | 2011-02-17 | 43.891 | 15,513,966 | +50,044 | 0.09% | 680,919,545 |
| 2011-02-18 | 2011-02-16 | 43.072 | 15,463,922 | +55,127 | 0.09% | 666,066,236 |
| 2011-02-17 | 2011-02-15 | 42.254 | 15,408,795 | +7,820 | 0.09% | 651,080,070 |
| 2011-02-16 | 2011-02-14 | 42.765 | 15,400,975 | +175,936 | 0.09% | 658,627,970 |
| 2011-02-15 | 2011-02-11 | 42.049 | 15,225,039 | +108,690 | 0.09% | 640,200,351 |
| 2011-02-14 | 2011-02-10 | 41.231 | 15,116,349 | +2,737 | 0.09% | 623,257,666 |
| 2011-02-11 | 2011-02-09 | 41.998 | 15,113,612 | +73,894 | 0.09% | 634,741,805 |
| 2011-02-10 | 2011-02-08 | 43.226 | 15,039,718 | +178,673 | 0.09% | 650,102,864 |
| 2011-02-09 | 2011-02-07 | 44.147 | 14,861,045 | +19,940 | 0.09% | 656,063,417 |
| 2011-02-08 | 2011-02-02 | 45.477 | 14,841,105 | +143,095 | 0.08% | 674,922,141 |
| 2011-02-01 | 2011-01-28 | 44.300 | 14,698,010 | +631,027 | 0.08% | 651,121,607 |
| 2011-01-31 | 2011-01-27 | 47.625 | 14,066,983 | +23,458 | 0.08% | 669,940,635 |
| 2011-01-28 | 2011-01-26 | 47.779 | 14,043,525 | +21,895 | 0.08% | 670,978,624 |
| 2011-01-27 | 2011-01-25 | 47.881 | 14,021,630 | +376,504 | 0.08% | 671,367,059 |
| 2011-01-25 | 2011-01-21 | 47.676 | 13,645,126 | +102,044 | 0.08% | 650,547,691 |
| 2011-01-24 | 2011-01-20 | 48.648 | 13,543,082 | +15,639 | 0.08% | 658,845,679 |
| 2011-01-21 | 2011-01-19 | 49.620 | 13,527,443 | -19,158 | 0.08% | 671,232,728 |
| 2011-01-20 | 2011-01-18 | 48.444 | 13,546,601 | -10,947 | 0.08% | 656,244,982 |
| 2011-01-19 | 2011-01-17 | 48.853 | 13,557,548 | +12,902 | 0.08% | 662,323,553 |
| 2011-01-18 | 2011-01-14 | 48.699 | 13,544,646 | +46,916 | 0.08% | 659,614,637 |
| 2011-01-17 | 2011-01-13 | 49.211 | 13,497,730 | +3,910 | 0.08% | 664,234,587 |
| 2011-01-14 | 2011-01-12 | 49.467 | 13,493,820 | -3,910 | 0.08% | 667,493,535 |
| 2011-01-13 | 2011-01-11 | 48.699 | 13,497,730 | -16,029 | 0.08% | 657,329,861 |
| 2011-01-12 | 2011-01-10 | 47.625 | 13,513,759 | -63,729 | 0.08% | 643,593,320 |
| 2011-01-11 | 2011-01-07 | 47.011 | 13,577,488 | +41,052 | 0.08% | 638,293,785 |
| 2011-01-10 | 2011-01-06 | 48.188 | 13,536,436 | -25,413 | 0.08% | 652,290,290 |
| 2011-01-07 | 2011-01-05 | 47.420 | 13,561,849 | +41,052 | 0.08% | 643,108,598 |
| 2011-01-06 | 2011-01-04 | 48.137 | 13,520,797 | +75,458 | 0.08% | 650,845,030 |
| 2011-01-05 | 2011-01-03 | 48.546 | 13,445,339 | -71,939 | 0.08% | 652,715,079 |
| 2011-01-04 | 2010-12-31 | 47.165 | 13,517,278 | -66,856 | 0.08% | 637,537,659 |
| 2011-01-03 | 2010-12-29 | 47.216 | 13,584,134 | -64,510 | 0.08% | 641,385,792 |
| 2010-12-30 | 2010-12-28 | 46.039 | 13,648,644 | -34,015 | 0.08% | 628,373,255 |
| 2010-12-29 | 2010-12-24 | 46.448 | 13,682,659 | +117,292 | 0.08% | 635,538,741 |
| 2010-12-28 | 2010-12-22 | 47.011 | 13,565,367 | +7,819 | 0.08% | 637,723,963 |
| 2010-12-23 | 2010-12-21 | 46.704 | 13,557,548 | -90,314 | 0.08% | 633,195,187 |
| 2010-12-22 | 2010-12-20 | 45.323 | 13,647,862 | -28,541 | 0.08% | 618,563,118 |
| 2010-12-21 | 2010-12-17 | 45.067 | 13,676,403 | +145,441 | 0.08% | 616,358,621 |
| 2010-12-20 | 2010-12-16 | 45.272 | 13,530,962 | +28,541 | 0.08% | 612,572,677 |
| 2010-12-17 | 2010-12-15 | 45.937 | 13,502,421 | -21,113 | 0.08% | 620,259,834 |
| 2010-12-16 | 2010-12-14 | 47.267 | 13,523,534 | -5,082 | 0.08% | 639,216,307 |
| 2010-12-15 | 2010-12-13 | 46.909 | 13,528,616 | -81,713 | 0.08% | 634,612,150 |
| 2010-12-14 | 2010-12-10 | 46.244 | 13,610,329 | +64,901 | 0.08% | 629,394,192 |
| 2010-12-13 | 2010-12-09 | 46.397 | 13,545,428 | -60,600 | 0.08% | 628,471,656 |
| 2010-12-10 | 2010-12-08 | 45.835 | 13,606,028 | -10,948 | 0.08% | 623,627,197 |
| 2010-12-09 | 2010-12-07 | 46.960 | 13,616,976 | +89,142 | 0.08% | 639,453,590 |
| 2010-12-08 | 2010-12-06 | 46.448 | 13,527,834 | -79,367 | 0.08% | 628,347,354 |
| 2010-12-07 | 2010-12-03 | 45.374 | 13,607,201 | +2,113,979 | 0.08% | 617,416,309 |
| 2010-12-06 | 2010-12-02 | 44.863 | 11,493,222 | -66,856 | 0.07% | 515,616,808 |
| 2010-12-03 | 2010-12-01 | 43.482 | 11,560,078 | +58,440 | 0.07% | 502,649,630 |
| 2010-12-02 | 2010-11-30 | 43.072 | 11,501,638 | +86,404 | 0.07% | 495,401,666 |
| 2010-12-01 | 2010-11-29 | 43.891 | 11,415,234 | +5,865 | 0.07% | 501,023,139 |
| 2010-11-30 | 2010-11-26 | 43.175 | 11,409,369 | +181,801 | 0.07% | 492,594,717 |
| 2010-11-29 | 2010-11-25 | 43.635 | 11,227,568 | +28,932 | 0.06% | 489,914,623 |
| 2010-11-26 | 2010-11-24 | 43.891 | 11,198,636 | +1,564 | 0.06% | 491,516,491 |
| 2010-11-25 | 2010-11-23 | 43.737 | 11,197,072 | +136,840 | 0.06% | 489,729,497 |
| 2010-11-24 | 2010-11-22 | 45.272 | 11,060,232 | +9,383 | 0.06% | 500,717,978 |
| 2010-11-23 | 2010-11-19 | 45.016 | 11,050,849 | -59,037 | 0.06% | 497,466,676 |
| 2010-11-22 | 2010-11-18 | 44.198 | 11,109,886 | +28,150 | 0.06% | 491,031,125 |
| 2010-11-19 | 2010-11-17 | 42.151 | 11,081,736 | -140,358 | 0.06% | 467,111,639 |
| 2010-11-18 | 2010-11-16 | 43.328 | 11,222,094 | -111,036 | 0.06% | 486,231,387 |
| 2010-11-17 | 2010-11-15 | 43.891 | 11,333,130 | -25,804 | 0.06% | 497,419,533 |
| 2010-11-16 | 2010-11-12 | 44.658 | 11,358,934 | +51,608 | 0.07% | 507,268,035 |
| 2010-11-15 | 2010-11-11 | 45.630 | 11,307,326 | -14,075 | 0.06% | 515,953,360 |
| 2010-11-12 | 2010-11-10 | 44.147 | 11,321,401 | +86,405 | 0.06% | 499,800,454 |
| 2010-11-11 | 2010-11-09 | 45.118 | 11,234,996 | +782 | 0.06% | 506,905,711 |
| 2010-11-10 | 2010-11-08 | 46.090 | 11,234,214 | -38,315 | 0.06% | 517,789,406 |
| 2010-11-09 | 2010-11-05 | 45.221 | 11,272,529 | -134,494 | 0.06% | 509,752,428 |
| 2010-11-08 | 2010-11-04 | 43.482 | 11,407,023 | -27,759 | 0.07% | 495,994,568 |
| 2010-11-05 | 2010-11-03 | 43.430 | 11,434,782 | -291,821 | 0.07% | 496,616,628 |
| 2010-11-04 | 2010-11-02 | 43.175 | 11,726,603 | -167,335 | 0.07% | 506,291,162 |
| 2010-11-03 | 2010-11-01 | 42.612 | 11,893,938 | -60,992 | 0.07% | 506,823,039 |
| 2010-11-02 | 2010-10-29 | 41.077 | 11,954,930 | +76,630 | 0.07% | 491,075,491 |
| 2010-11-01 | 2010-10-28 | 40.463 | 11,878,300 | +113,382 | 0.07% | 480,636,170 |
| 2010-10-29 | 2010-10-27 | 40.310 | 11,764,918 | +1,564 | 0.07% | 474,242,858 |
| 2010-10-28 | 2010-10-26 | 41.333 | 11,763,354 | +4,691 | 0.07% | 486,214,834 |
| 2010-10-27 | 2010-10-25 | 41.282 | 11,758,663 | -9,774 | 0.07% | 485,419,429 |
| 2010-10-26 | 2010-10-22 | 40.770 | 11,768,437 | +77,412 | 0.07% | 479,802,808 |
| 2010-10-25 | 2010-10-21 | 41.128 | 11,691,025 | +61,774 | 0.07% | 480,833,054 |
| 2010-10-22 | 2010-10-20 | 40.719 | 11,629,251 | +136,840 | 0.07% | 473,533,261 |
| 2010-10-21 | 2010-10-19 | 41.793 | 11,492,411 | -82,104 | 0.07% | 480,306,963 |
| 2010-10-20 | 2010-10-18 | 41.333 | 11,574,515 | -11,729 | 0.07% | 478,409,549 |
| 2010-10-19 | 2010-10-15 | 41.947 | 11,586,244 | -53,563 | 0.07% | 486,006,636 |
| 2010-10-18 | 2010-10-14 | 42.765 | 11,639,807 | -27,400 | 0.07% | 497,780,333 |
| 2010-10-15 | 2010-10-13 | 40.975 | 11,667,207 | +42,616 | 0.07% | 478,062,960 |
| 2010-10-14 | 2010-10-12 | 41.384 | 11,624,591 | +10,947 | 0.07% | 481,073,994 |
| 2010-10-13 | 2010-10-11 | 42.970 | 11,613,644 | -98,524 | 0.07% | 499,037,834 |
| 2010-10-12 | 2010-10-08 | 41.128 | 11,712,168 | -75,849 | 0.07% | 481,702,632 |
| 2010-10-11 | 2010-10-07 | 41.486 | 11,788,017 | -187,666 | 0.07% | 489,043,268 |
| 2010-10-08 | 2010-10-06 | 41.691 | 11,975,683 | -217,379 | 0.07% | 499,279,319 |
| 2010-10-06 | 2010-10-04 | 40.361 | 12,193,062 | +203,304 | 0.07% | 492,125,039 |
| 2010-10-05 | 2010-09-30 | 38.468 | 11,989,758 | -44,570 | 0.07% | 461,226,163 |
| 2010-10-04 | 2010-09-29 | 38.571 | 12,034,328 | -89,533 | 0.07% | 464,171,923 |
| 2010-09-30 | 2010-09-28 | 37.650 | 12,123,861 | -259,213 | 0.07% | 456,461,801 |
| 2010-09-29 | 2010-09-27 | 38.008 | 12,383,074 | -63,337 | 0.07% | 470,655,306 |
| 2010-09-28 | 2010-09-24 | 37.241 | 12,446,411 | -103,217 | 0.07% | 463,512,226 |
| 2010-09-27 | 2010-09-22 | 37.087 | 12,549,628 | -15,639 | 0.07% | 465,430,175 |
| 2010-09-24 | 2010-09-21 | 37.599 | 12,565,267 | +35,188 | 0.07% | 472,437,908 |
| 2010-09-22 | 2010-09-20 | 37.496 | 12,530,079 | -8,602 | 0.07% | 469,832,939 |
| 2010-09-21 | 2010-09-17 | 37.650 | 12,538,681 | -174,763 | 0.07% | 472,079,721 |
| 2010-09-20 | 2010-09-16 | 37.343 | 12,713,444 | +17,593 | 0.07% | 474,757,409 |
| 2010-09-17 | 2010-09-15 | 37.752 | 12,695,851 | -33,232 | 0.07% | 479,296,056 |
| 2010-09-16 | 2010-09-14 | 37.343 | 12,729,083 | -349,919 | 0.07% | 475,341,416 |
| 2010-09-15 | 2010-09-13 | 37.599 | 13,079,002 | -318,641 | 0.07% | 491,753,684 |
| 2010-09-14 | 2010-09-10 | 36.166 | 13,397,643 | -391,753 | 0.08% | 484,544,303 |
| 2010-09-13 | 2010-09-09 | 35.041 | 13,789,396 | -292,837 | 0.08% | 483,193,955 |
| 2010-09-10 | 2010-09-08 | 34.478 | 14,082,233 | -31,278 | 0.08% | 485,531,151 |
| 2010-09-09 | 2010-09-07 | 34.632 | 14,113,511 | -351,874 | 0.08% | 488,775,481 |
| 2010-09-08 | 2010-09-06 | 34.529 | 14,465,385 | -1,043,501 | 0.08% | 499,481,545 |
| 2010-09-07 | 2010-09-03 | 34.069 | 15,508,886 | -104,389 | 0.09% | 528,372,870 |
| 2010-09-06 | 2010-09-02 | 34.069 | 15,613,275 | -77,412 | 0.09% | 531,929,303 |
| 2010-09-03 | 2010-09-01 | 33.813 | 15,690,687 | +59,818 | 0.09% | 530,553,392 |
| 2010-09-02 | 2010-08-31 | 34.922 | 15,630,869 | -10,947 | 0.09% | 545,855,258 |
| 2010-09-01 | 2010-08-30 | 34.766 | 15,641,816 | -388,694 | 0.09% | 543,798,984 |
| 2010-08-31 | 2010-08-27 | 34.194 | 16,030,510 | -90,443 | 0.09% | 548,148,632 |
| 2010-08-30 | 2010-08-26 | 33.934 | 16,120,953 | +60,808 | 0.09% | 547,052,484 |
| 2010-08-27 | 2010-08-25 | 34.194 | 16,060,145 | +42,720 | 0.09% | 549,161,974 |
| 2010-08-26 | 2010-08-24 | 33.986 | 16,017,425 | +46,184 | 0.09% | 544,371,712 |
| 2010-08-25 | 2010-08-23 | 34.246 | 15,971,241 | +159,717 | 0.09% | 546,951,955 |
| 2010-08-24 | 2010-08-20 | 34.454 | 15,811,524 | +85,055 | 0.09% | 544,768,969 |
| 2010-08-23 | 2010-08-19 | 33.778 | 15,726,469 | -34,253 | 0.09% | 531,214,207 |
| 2010-08-20 | 2010-08-18 | 33.467 | 15,760,722 | +136,626 | 0.09% | 527,457,021 |
| 2010-08-19 | 2010-08-17 | 33.674 | 15,624,096 | +21,167 | 0.09% | 526,132,350 |
| 2010-08-18 | 2010-08-16 | 33.674 | 15,602,929 | +637,332 | 0.09% | 525,419,564 |
| 2010-08-17 | 2010-08-13 | 33.311 | 14,965,597 | +986,016 | 0.09% | 498,513,791 |
| 2010-08-16 | 2010-08-12 | 33.155 | 13,979,581 | +261,706 | 0.08% | 463,489,537 |
| 2010-08-13 | 2010-08-11 | 33.934 | 13,717,875 | +154,329 | 0.08% | 465,505,829 |
| 2010-08-12 | 2010-08-10 | 34.350 | 13,563,546 | -255,548 | 0.08% | 465,907,612 |
| 2010-08-11 | 2010-08-09 | 34.922 | 13,819,094 | -86,979 | 0.08% | 482,585,141 |
| 2010-08-10 | 2010-08-06 | 35.129 | 13,906,073 | -1,924 | 0.08% | 488,513,199 |
| 2010-08-09 | 2010-08-05 | 35.026 | 13,907,997 | -133,162 | 0.08% | 487,135,283 |
| 2010-08-06 | 2010-08-04 | 35.026 | 14,041,159 | -912,123 | 0.08% | 491,799,355 |
| 2010-08-05 | 2010-08-03 | 35.026 | 14,953,282 | -291,725 | 0.09% | 523,746,968 |
| 2010-08-04 | 2010-08-02 | 34.766 | 15,245,007 | -188,582 | 0.09% | 530,003,634 |
| 2010-08-03 | 2010-07-30 | 33.986 | 15,433,589 | -330,597 | 0.09% | 524,529,334 |
| 2010-08-02 | 2010-07-29 | 34.142 | 15,764,186 | -63,887 | 0.09% | 538,222,713 |
| 2010-07-30 | 2010-07-28 | 34.142 | 15,828,073 | -92,752 | 0.09% | 540,403,951 |
| 2010-07-29 | 2010-07-27 | 34.090 | 15,920,825 | -10,006 | 0.09% | 542,743,348 |
| 2010-07-28 | 2010-07-26 | 33.726 | 15,930,831 | -996,792 | 0.09% | 537,289,346 |
| 2010-07-27 | 2010-07-23 | 33.726 | 16,927,623 | -431,045 | 0.10% | 570,907,537 |
| 2010-07-26 | 2010-07-22 | 33.415 | 17,358,668 | -13,471 | 0.10% | 580,032,691 |
| 2010-07-23 | 2010-07-21 | 33.363 | 17,372,139 | +70,815 | 0.10% | 579,580,046 |
| 2010-07-22 | 2010-07-20 | 32.583 | 17,301,324 | +148,941 | 0.10% | 563,731,083 |
| 2010-07-21 | 2010-07-19 | 32.115 | 17,152,383 | +885,183 | 0.10% | 550,855,947 |
| 2010-07-20 | 2010-07-16 | 31.856 | 16,267,200 | +140,090 | 0.09% | 518,201,162 |
| 2010-07-19 | 2010-07-15 | 32.219 | 16,127,110 | +603,078 | 0.09% | 519,605,021 |
| 2010-07-16 | 2010-07-14 | 33.103 | 15,524,032 | +170,879 | 0.09% | 513,888,694 |
| 2010-07-15 | 2010-07-13 | 33.622 | 15,353,153 | +19,243 | 0.09% | 516,210,650 |
| 2010-07-14 | 2010-07-12 | 33.986 | 15,333,910 | -28,865 | 0.09% | 521,141,621 |
| 2010-07-13 | 2010-07-09 | 33.830 | 15,362,775 | +23,092 | 0.09% | 519,727,575 |
| 2010-07-12 | 2010-07-08 | 33.415 | 15,339,683 | +78,897 | 0.09% | 512,569,145 |
| 2010-07-09 | 2010-07-07 | 32.999 | 15,260,786 | +283,258 | 0.09% | 503,588,413 |
| 2010-07-08 | 2010-07-06 | 33.934 | 14,977,528 | +827,838 | 0.09% | 508,251,212 |
| 2010-07-07 | 2010-07-05 | 33.415 | 14,149,690 | +150,481 | 0.08% | 472,806,022 |
| 2010-07-06 | 2010-07-02 | 33.622 | 13,999,209 | +80,051 | 0.08% | 470,687,732 |
| 2010-07-05 | 2010-06-30 | 34.766 | 13,919,158 | -17,319 | 0.08% | 483,909,540 |
| 2010-07-02 | 2010-06-29 | 34.662 | 13,936,477 | -258,627 | 0.08% | 483,063,182 |
| 2010-06-30 | 2010-06-28 | 35.961 | 14,195,104 | -14,240 | 0.08% | 510,469,472 |
| 2010-06-29 | 2010-06-25 | 35.078 | 14,209,344 | -27,710 | 0.08% | 498,428,541 |
| 2010-06-28 | 2010-06-24 | 35.129 | 14,237,054 | +7,697 | 0.08% | 500,140,391 |
| 2010-06-25 | 2010-06-23 | 35.805 | 14,229,357 | -57,729 | 0.08% | 509,482,884 |
| 2010-06-24 | 2010-06-22 | 35.857 | 14,287,086 | -158,178 | 0.08% | 512,292,327 |
| 2010-06-23 | 2010-06-21 | 36.013 | 14,445,264 | -489,160 | 0.08% | 520,216,137 |
| 2010-06-22 | 2010-06-18 | 35.078 | 14,934,424 | -725,464 | 0.09% | 523,862,549 |
| 2010-06-21 | 2010-06-17 | 34.870 | 15,659,888 | -197,819 | 0.09% | 546,054,856 |
| 2010-06-18 | 2010-06-15 | 34.090 | 15,857,707 | -29,250 | 0.09% | 540,591,646 |
| 2010-06-17 | 2010-06-14 | 33.934 | 15,886,957 | -199,358 | 0.09% | 539,112,005 |
| 2010-06-15 | 2010-06-11 | 33.519 | 16,086,315 | -114,304 | 0.09% | 539,189,449 |
| 2010-06-14 | 2010-06-10 | 32.947 | 16,200,619 | -579,217 | 0.09% | 533,759,930 |
| 2010-06-11 | 2010-06-09 | 32.115 | 16,779,836 | -95,831 | 0.10% | 538,891,444 |
| 2010-06-10 | 2010-06-08 | 31.596 | 16,875,667 | -94,676 | 0.10% | 533,199,370 |
| 2010-06-09 | 2010-06-07 | 31.284 | 16,970,343 | -70,430 | 0.10% | 530,899,374 |
| 2010-06-08 | 2010-06-04 | 32.063 | 17,040,773 | -3,463 | 0.10% | 546,385,992 |
| 2010-06-07 | 2010-06-03 | 32.375 | 17,044,236 | -76,973 | 0.10% | 551,811,424 |
| 2010-06-04 | 2010-06-02 | 31.440 | 17,121,209 | -67,351 | 0.10% | 538,288,256 |
| 2010-06-03 | 2010-06-01 | 31.596 | 17,188,560 | +44,260 | 0.10% | 543,085,459 |
| 2010-06-02 | 2010-05-31 | 32.375 | 17,144,300 | +68,505 | 0.10% | 555,051,021 |
| 2010-06-01 | 2010-05-28 | 32.063 | 17,075,795 | -21,552 | 0.10% | 547,508,918 |
| 2010-05-31 | 2010-05-27 | 31.232 | 17,097,347 | +99,294 | 0.10% | 533,984,068 |
| 2010-05-28 | 2010-05-26 | 30.089 | 16,998,053 | -56,959 | 0.10% | 511,449,601 |
| 2010-05-27 | 2010-05-25 | 30.401 | 17,055,012 | +391,789 | 0.10% | 518,481,180 |
| 2010-05-26 | 2010-05-24 | 32.375 | 16,663,223 | +111,674 | 0.10% | 539,476,032 |
| 2010-05-25 | 2010-05-20 | 31.752 | 16,551,549 | -30,404 | 0.10% | 525,539,007 |
| 2010-05-24 | 2010-05-19 | 31.544 | 16,581,953 | +471,071 | 0.10% | 523,057,547 |
| 2010-05-20 | 2010-05-18 | 32.947 | 16,110,882 | +403,335 | 0.09% | 530,803,376 |
| 2010-05-19 | 2010-05-17 | 32.791 | 15,707,547 | +572,289 | 0.09% | 515,065,936 |
| 2010-05-18 | 2010-05-14 | 33.467 | 15,135,258 | -48,877 | 0.09% | 506,524,897 |
| 2010-05-17 | 2010-05-13 | 34.194 | 15,184,135 | -31,559 | 0.09% | 519,207,613 |
| 2010-05-14 | 2010-05-12 | 33.934 | 15,215,694 | +26,941 | 0.09% | 516,333,197 |
| 2010-05-13 | 2010-05-11 | 34.038 | 15,188,753 | +5,773 | 0.09% | 516,997,593 |
| 2010-05-12 | 2010-05-10 | 34.670 | 15,182,980 | +369,467 | 0.09% | 526,391,151 |
| 2010-05-11 | 2010-05-07 | 33.562 | 14,813,513 | +510,104 | 0.09% | 497,165,941 |
| 2010-05-10 | 2010-05-06 | 34.089 | 14,303,409 | -40,932 | 0.08% | 487,593,902 |
| 2010-05-07 | 2010-05-05 | 34.934 | 14,344,341 | +174,720 | 0.08% | 501,100,436 |
| 2010-05-06 | 2010-05-04 | 36.622 | 14,169,621 | -113,701 | 0.08% | 518,924,165 |
| 2010-05-05 | 2010-05-03 | 36.517 | 14,283,322 | +9,854 | 0.08% | 521,580,699 |
| 2010-05-04 | 2010-04-30 | 36.517 | 14,273,468 | -17,434 | 0.08% | 521,220,862 |
| 2010-05-03 | 2010-04-29 | 35.461 | 14,290,902 | +46,997 | 0.08% | 506,774,909 |
| 2010-04-30 | 2010-04-28 | 35.620 | 14,243,905 | +87,929 | 0.08% | 507,363,279 |
| 2010-04-29 | 2010-04-27 | 36.253 | 14,155,976 | +18,950 | 0.08% | 513,195,388 |
| 2010-04-28 | 2010-04-26 | 36.886 | 14,137,026 | -106,500 | 0.08% | 521,460,507 |
| 2010-04-27 | 2010-04-23 | 35.831 | 14,243,526 | +3,790 | 0.08% | 510,356,297 |
| 2010-04-26 | 2010-04-22 | 35.989 | 14,239,736 | +19,329 | 0.08% | 512,474,786 |
| 2010-04-23 | 2010-04-21 | 35.989 | 14,220,407 | +64,810 | 0.08% | 511,779,153 |
| 2010-04-22 | 2010-04-20 | 36.042 | 14,155,597 | +43,585 | 0.08% | 510,193,691 |
| 2010-04-21 | 2010-04-19 | 35.514 | 14,112,012 | -230,434 | 0.08% | 501,175,915 |
| 2010-04-20 | 2010-04-16 | 36.939 | 14,342,446 | -251,659 | 0.08% | 529,794,510 |
| 2010-04-19 | 2010-04-15 | 37.097 | 14,594,105 | -195,566 | 0.09% | 541,400,911 |
| 2010-04-16 | 2010-04-14 | 35.989 | 14,789,671 | +69,737 | 0.09% | 532,266,432 |
| 2010-04-15 | 2010-04-13 | 36.200 | 14,719,934 | +3,032 | 0.09% | 532,863,740 |
| 2010-04-14 | 2010-04-12 | 36.992 | 14,716,902 | -12,886 | 0.09% | 544,403,121 |
| 2010-04-13 | 2010-04-09 | 36.833 | 14,729,788 | -73,906 | 0.09% | 542,547,928 |
| 2010-04-12 | 2010-04-08 | 35.936 | 14,803,694 | -190,260 | 0.09% | 531,989,918 |
| 2010-04-09 | 2010-04-07 | 36.728 | 14,993,954 | -505,592 | 0.09% | 550,695,597 |
| 2010-04-08 | 2010-04-01 | 34.512 | 15,499,546 | -455,562 | 0.09% | 534,912,709 |
| 2010-04-07 | 2010-03-31 | 33.720 | 15,955,108 | +6,064 | 0.09% | 538,005,601 |
| 2010-04-01 | 2010-03-30 | 34.089 | 15,949,044 | -71,253 | 0.09% | 543,692,528 |
| 2010-03-31 | 2010-03-29 | 33.773 | 16,020,297 | -3,790 | 0.09% | 541,049,161 |
| 2010-03-30 | 2010-03-26 | 33.245 | 16,024,087 | +6,822 | 0.09% | 532,721,266 |
| 2010-03-29 | 2010-03-25 | 32.506 | 16,017,265 | +112,564 | 0.09% | 520,661,258 |
| 2010-03-26 | 2010-03-24 | 32.876 | 15,904,701 | +3,790 | 0.09% | 522,877,250 |
| 2010-03-25 | 2010-03-23 | 32.665 | 15,900,911 | -6,822 | 0.09% | 519,396,294 |
| 2010-03-24 | 2010-03-22 | 32.506 | 15,907,733 | +16,297 | 0.09% | 517,100,783 |
| 2010-03-23 | 2010-03-19 | 33.403 | 15,891,436 | +48,513 | 0.09% | 530,827,047 |
| 2010-03-22 | 2010-03-18 | 33.773 | 15,842,923 | -5,685 | 0.09% | 535,058,756 |
| 2010-03-19 | 2010-03-17 | 34.195 | 15,848,608 | -100,436 | 0.09% | 541,941,389 |
| 2010-03-18 | 2010-03-16 | 33.614 | 15,949,044 | -50,029 | 0.09% | 536,117,864 |
| 2010-03-17 | 2010-03-15 | 33.825 | 15,999,073 | +93,614 | 0.09% | 541,176,637 |
| 2010-03-16 | 2010-03-12 | 33.984 | 15,905,459 | -344,515 | 0.09% | 540,528,085 |
| 2010-03-15 | 2010-03-11 | 33.720 | 16,249,974 | -119,386 | 0.10% | 547,948,470 |
| 2010-03-12 | 2010-03-10 | 33.614 | 16,369,360 | -5,306 | 0.10% | 550,246,543 |
| 2010-03-11 | 2010-03-09 | 33.245 | 16,374,666 | -44,343 | 0.10% | 544,376,276 |
| 2010-03-10 | 2010-03-08 | 33.351 | 16,419,009 | -50,787 | 0.10% | 547,583,319 |
| 2010-03-09 | 2010-03-05 | 32.559 | 16,469,796 | -47,375 | 0.10% | 536,240,454 |
| 2010-03-08 | 2010-03-04 | 32.084 | 16,517,171 | -164,488 | 0.10% | 529,938,454 |
| 2010-03-05 | 2010-03-03 | 32.295 | 16,681,659 | -34,868 | 0.10% | 538,737,060 |
| 2010-03-04 | 2010-03-02 | 32.190 | 16,716,527 | +70,115 | 0.10% | 538,098,869 |
| 2010-03-03 | 2010-03-01 | 32.401 | 16,646,412 | +46,618 | 0.10% | 539,355,611 |
| 2010-03-02 | 2010-02-26 | 32.295 | 16,599,794 | -24,257 | 0.10% | 536,093,215 |
| 2010-03-01 | 2010-02-25 | 31.926 | 16,624,051 | +269,851 | 0.10% | 530,735,854 |
| 2010-02-26 | 2010-02-24 | 32.242 | 16,354,200 | +237,257 | 0.10% | 527,298,705 |
| 2010-02-25 | 2010-02-23 | 32.770 | 16,116,943 | +10,233 | 0.10% | 528,153,863 |
| 2010-02-24 | 2010-02-22 | 32.242 | 16,106,710 | -156,908 | 0.10% | 519,319,033 |
| 2010-02-23 | 2010-02-19 | 31.081 | 16,263,618 | -250,142 | 0.10% | 505,497,079 |
| 2010-02-22 | 2010-02-18 | 32.295 | 16,513,760 | -79,970 | 0.10% | 533,314,733 |
| 2010-02-19 | 2010-02-17 | 32.559 | 16,593,730 | +41,311 | 0.10% | 540,275,624 |
| 2010-02-18 | 2010-02-12 | 32.137 | 16,552,419 | -106,500 | 0.10% | 531,942,824 |
| 2010-02-17 | 2010-02-11 | 32.242 | 16,658,919 | -17,055 | 0.10% | 537,123,578 |
| 2010-02-12 | 2010-02-10 | 32.031 | 16,675,974 | -12,507 | 0.10% | 534,153,515 |
| 2010-02-11 | 2010-02-09 | 31.134 | 16,688,481 | -95,509 | 0.10% | 519,583,093 |
| 2010-02-10 | 2010-02-08 | 30.079 | 16,783,990 | +172,068 | 0.10% | 504,842,906 |
| 2010-02-09 | 2010-02-05 | 30.607 | 16,611,922 | +210,726 | 0.10% | 508,433,394 |
| 2010-02-08 | 2010-02-04 | 31.873 | 16,401,196 | +61,398 | 0.10% | 522,755,544 |
| 2010-02-05 | 2010-02-03 | 32.506 | 16,339,798 | -676,143 | 0.10% | 531,145,597 |
| 2010-02-04 | 2010-02-02 | 29.709 | 17,015,941 | +26,531 | 0.10% | 505,534,217 |
| 2010-02-03 | 2010-02-01 | 29.393 | 16,989,410 | +37,521 | 0.10% | 499,366,820 |
| 2010-02-02 | 2010-01-29 | 29.129 | 16,951,889 | +181,164 | 0.10% | 493,791,225 |
| 2010-02-01 | 2010-01-28 | 30.290 | 16,770,725 | +352,474 | 0.10% | 507,983,868 |
| 2010-01-29 | 2010-01-27 | 29.076 | 16,418,251 | -7,959 | 0.10% | 477,380,506 |
| 2010-01-28 | 2010-01-26 | 29.129 | 16,426,210 | -2,653 | 0.10% | 478,478,732 |
| 2010-01-27 | 2010-01-25 | 30.184 | 16,428,863 | +184,954 | 0.10% | 495,894,997 |
| 2010-01-26 | 2010-01-22 | 30.501 | 16,243,909 | +152,738 | 0.10% | 495,455,412 |
| 2010-01-25 | 2010-01-21 | 31.240 | 16,091,171 | +25,772 | 0.10% | 502,684,561 |
| 2010-01-22 | 2010-01-20 | 31.873 | 16,065,399 | +53,061 | 0.09% | 512,052,682 |
| 2010-01-21 | 2010-01-19 | 32.242 | 16,012,338 | +304,340 | 0.09% | 516,276,253 |
| 2010-01-20 | 2010-01-18 | 31.767 | 15,707,998 | +127,346 | 0.09% | 499,003,416 |
| 2010-01-19 | 2010-01-15 | 32.401 | 15,580,652 | +248,626 | 0.09% | 504,824,227 |
| 2010-01-18 | 2010-01-14 | 32.770 | 15,332,026 | +147,812 | 0.09% | 502,432,053 |
| 2010-01-15 | 2010-01-13 | 33.034 | 15,184,214 | -758 | 0.09% | 501,594,585 |
| 2010-01-14 | 2010-01-12 | 34.775 | 15,184,972 | -26,152 | 0.09% | 528,062,832 |
| 2010-01-13 | 2010-01-11 | 34.934 | 15,211,124 | -174,720 | 0.09% | 531,380,345 |
| 2010-01-12 | 2010-01-08 | 34.406 | 15,385,844 | -70,116 | 0.09% | 529,364,862 |
| 2010-01-11 | 2010-01-07 | 34.300 | 15,455,960 | +38,810 | 0.09% | 530,146,053 |
| 2010-01-08 | 2010-01-06 | 34.353 | 15,417,150 | -625,736 | 0.09% | 529,628,414 |
| 2010-01-07 | 2010-01-05 | 34.142 | 16,042,886 | -259,997 | 0.09% | 547,738,122 |
| 2010-01-06 | 2010-01-04 | 32.295 | 16,302,883 | -26,151 | 0.10% | 526,504,423 |
| 2010-01-05 | 2009-12-31 | 32.190 | 16,329,034 | +92,856 | 0.10% | 525,625,612 |
| 2010-01-04 | 2009-12-29 | 31.715 | 16,236,178 | +3,790 | 0.10% | 514,925,579 |
| 2009-12-30 | 2009-12-28 | 31.715 | 16,232,388 | -45,101 | 0.10% | 514,805,381 |
| 2009-12-29 | 2009-12-24 | 31.820 | 16,277,489 | -141,748 | 0.10% | 517,953,668 |
| 2009-12-28 | 2009-12-22 | 31.081 | 16,419,237 | -74,285 | 0.10% | 510,333,945 |
| 2009-12-23 | 2009-12-21 | 30.976 | 16,493,522 | -66,704 | 0.10% | 510,902,109 |
| 2009-12-22 | 2009-12-18 | 31.240 | 16,560,226 | -131,515 | 0.10% | 517,337,734 |
| 2009-12-21 | 2009-12-17 | 31.820 | 16,691,741 | +38,659 | 0.10% | 531,135,268 |
| 2009-12-18 | 2009-12-16 | 31.662 | 16,653,082 | -16,297 | 0.10% | 527,268,785 |
| 2009-12-17 | 2009-12-15 | 31.979 | 16,669,379 | +5,685 | 0.10% | 533,062,627 |
| 2009-12-16 | 2009-12-14 | 32.084 | 16,663,694 | +279,326 | 0.10% | 534,639,512 |
| 2009-12-15 | 2009-12-11 | 31.873 | 16,384,368 | +96,646 | 0.10% | 522,219,185 |
| 2009-12-14 | 2009-12-10 | 31.398 | 16,287,722 | +13,644 | 0.10% | 511,403,274 |
| 2009-12-11 | 2009-12-09 | 31.187 | 16,274,078 | +48,512 | 0.10% | 507,539,754 |
| 2009-12-10 | 2009-12-08 | 31.345 | 16,225,566 | +149,707 | 0.10% | 508,595,474 |
| 2009-12-09 | 2009-12-07 | 31.715 | 16,075,859 | +51,165 | 0.09% | 509,841,110 |
| 2009-12-08 | 2009-12-04 | 32.031 | 16,024,694 | +219,065 | 0.09% | 513,292,155 |
| 2009-12-07 | 2009-12-03 | 32.559 | 15,805,629 | -57,988 | 0.09% | 514,615,826 |
| 2009-12-04 | 2009-12-02 | 32.137 | 15,863,617 | -60,262 | 0.09% | 509,806,888 |
| 2009-12-03 | 2009-12-01 | 31.767 | 15,923,879 | +178,132 | 0.09% | 505,861,410 |
| 2009-12-02 | 2009-11-30 | 31.504 | 15,745,747 | +246,732 | 0.09% | 496,048,100 |
| 2009-12-01 | 2009-11-27 | 31.081 | 15,499,015 | -83,002 | 0.09% | 481,732,097 |
| 2009-11-30 | 2009-11-26 | 32.823 | 15,582,017 | +9,475 | 0.09% | 511,446,545 |
| 2009-11-27 | 2009-11-25 | 33.192 | 15,572,542 | +3,032 | 0.09% | 516,887,877 |
| 2009-11-26 | 2009-11-24 | 32.401 | 15,569,510 | -204,283 | 0.09% | 504,463,218 |
| 2009-11-25 | 2009-11-23 | 33.087 | 15,773,793 | +451,015 | 0.09% | 521,903,090 |
| 2009-11-23 | 2009-11-19 | 33.139 | 15,322,778 | -39,038 | 0.09% | 507,789,064 |
| 2009-11-20 | 2009-11-18 | 33.614 | 15,361,816 | +100,816 | 0.09% | 516,378,536 |
| 2009-11-19 | 2009-11-17 | 33.931 | 15,261,000 | +109,532 | 0.09% | 517,821,592 |
| 2009-11-18 | 2009-11-16 | 33.614 | 15,151,468 | -74,664 | 0.09% | 509,307,810 |
| 2009-11-17 | 2009-11-13 | 33.087 | 15,226,132 | -42,449 | 0.09% | 503,782,784 |
| 2009-11-16 | 2009-11-12 | 32.770 | 15,268,581 | -14,023 | 0.09% | 500,352,954 |
| 2009-11-13 | 2009-11-11 | 33.403 | 15,282,604 | -613,986 | 0.09% | 510,490,025 |
| 2009-11-12 | 2009-11-10 | 32.876 | 15,896,590 | -584,424 | 0.09% | 522,610,595 |
| 2009-11-11 | 2009-11-09 | 32.770 | 16,481,014 | -101,573 | 0.10% | 540,084,507 |
| 2009-11-10 | 2009-11-06 | 32.348 | 16,582,587 | -413,873 | 0.10% | 536,412,574 |
| 2009-11-09 | 2009-11-05 | 31.293 | 16,996,460 | -46,996 | 0.10% | 531,862,487 |
| 2009-11-06 | 2009-11-04 | 31.345 | 17,043,456 | -308,479 | 0.10% | 534,232,493 |
| 2009-11-05 | 2009-11-03 | 30.448 | 17,351,935 | -2,930,080 | 0.10% | 528,335,649 |
| 2009-11-04 | 2009-11-02 | 31.345 | 20,282,015 | +977,451 | 0.12% | 635,746,144 |
| 2009-11-03 | 2009-10-30 | 31.715 | 19,304,564 | +230,055 | 0.11% | 612,238,533 |
| 2009-11-02 | 2009-10-29 | 30.343 | 19,074,509 | +95,509 | 0.11% | 578,771,853 |
| 2009-10-30 | 2009-10-28 | 31.767 | 18,979,000 | -204,283 | 0.11% | 602,914,887 |
| 2009-10-29 | 2009-10-27 | 32.876 | 19,183,283 | +430,928 | 0.11% | 630,662,736 |
| 2009-10-28 | 2009-10-23 | 34.037 | 18,752,355 | -359,827 | 0.11% | 638,266,015 |
| 2009-10-27 | 2009-10-22 | 32.295 | 19,112,182 | +40,933 | 0.11% | 617,231,220 |
| 2009-10-23 | 2009-10-21 | 32.190 | 19,071,249 | -144,780 | 0.11% | 613,896,506 |
| 2009-10-22 | 2009-10-20 | 32.876 | 19,216,029 | -224,370 | 0.11% | 631,739,282 |
| 2009-10-21 | 2009-10-19 | 32.770 | 19,440,399 | +182,680 | 0.11% | 637,063,854 |
| 2009-10-20 | 2009-10-16 | 31.451 | 19,257,719 | -744,364 | 0.11% | 605,671,719 |
| 2009-10-19 | 2009-10-15 | 31.715 | 20,002,083 | -436,992 | 0.12% | 634,360,142 |
| 2009-10-16 | 2009-10-14 | 31.398 | 20,439,075 | +208,832 | 0.12% | 641,747,807 |
| 2009-10-15 | 2009-10-13 | 30.343 | 20,230,243 | +162,213 | 0.12% | 613,839,928 |
| 2009-10-14 | 2009-10-12 | 29.446 | 20,068,030 | -266,439 | 0.12% | 590,915,158 |
| 2009-10-13 | 2009-10-09 | 29.709 | 20,334,469 | -167,141 | 0.12% | 604,125,853 |
| 2009-10-12 | 2009-10-08 | 29.076 | 20,501,610 | +31,836 | 0.12% | 596,109,107 |
| 2009-10-09 | 2009-10-07 | 28.918 | 20,469,774 | -1,882,134 | 0.12% | 591,942,874 |
| 2009-10-08 | 2009-10-06 | 28.496 | 22,351,908 | +64,810 | 0.13% | 636,934,174 |
| 2009-10-07 | 2009-10-05 | 27.704 | 22,287,098 | +379 | 0.13% | 617,446,050 |
| 2009-10-06 | 2009-10-02 | 27.018 | 22,286,719 | -142,127 | 0.13% | 602,146,670 |
| 2009-10-05 | 2009-09-30 | 27.493 | 22,428,846 | -14,402 | 0.13% | 616,638,793 |
| 2009-10-02 | 2009-09-29 | 27.915 | 22,443,248 | +2,653 | 0.13% | 626,509,370 |
| 2009-09-30 | 2009-09-28 | 27.176 | 22,440,595 | +103,847 | 0.13% | 609,856,683 |
| 2009-09-29 | 2009-09-25 | 27.388 | 22,336,748 | +147,812 | 0.13% | 611,749,316 |
| 2009-09-28 | 2009-09-24 | 27.546 | 22,188,936 | +622,704 | 0.13% | 611,213,828 |
| 2009-09-25 | 2009-09-23 | 28.549 | 21,566,232 | +13,644 | 0.13% | 615,683,803 |
| 2009-09-24 | 2009-09-22 | 28.601 | 21,552,588 | -142,885 | 0.13% | 616,431,614 |
| 2009-09-23 | 2009-09-21 | 28.337 | 21,695,473 | -143,263 | 0.13% | 614,793,970 |
| 2009-09-22 | 2009-09-18 | 28.549 | 21,838,736 | -22,741 | 0.13% | 623,463,386 |
| 2009-09-21 | 2009-09-17 | 28.707 | 21,861,477 | +15,919 | 0.13% | 627,573,491 |
| 2009-09-18 | 2009-09-16 | 28.812 | 21,845,558 | +9,475 | 0.13% | 629,422,082 |
| 2009-09-17 | 2009-09-15 | 28.126 | 21,836,083 | +391,511 | 0.13% | 614,169,345 |
| 2009-09-16 | 2009-09-14 | 28.496 | 21,444,572 | +184,196 | 0.13% | 611,078,963 |
| 2009-09-15 | 2009-09-11 | 29.076 | 21,260,376 | -693,957 | 0.13% | 618,171,146 |
| 2009-09-14 | 2009-09-10 | 28.443 | 21,954,333 | -658,330 | 0.13% | 624,446,453 |
| 2009-09-11 | 2009-09-09 | 27.968 | 22,612,663 | -1,797,237 | 0.13% | 632,431,904 |
| 2009-09-10 | 2009-09-08 | 29.139 | 24,409,900 | +4,963,058 | 0.14% | 711,277,599 |
| 2009-09-09 | 2009-09-07 | 28.279 | 19,446,842 | +496,814 | 0.11% | 549,931,598 |
| 2009-09-08 | 2009-09-04 | 28.010 | 18,950,028 | +165,917 | 0.11% | 530,788,401 |
| 2009-09-07 | 2009-09-03 | 27.472 | 18,784,111 | +335,554 | 0.11% | 516,042,405 |
| 2009-09-04 | 2009-09-02 | 26.988 | 18,448,557 | +410,701 | 0.11% | 497,897,521 |
| 2009-09-03 | 2009-09-01 | 27.526 | 18,037,856 | +341,134 | 0.11% | 496,510,825 |
| 2009-09-02 | 2009-08-31 | 27.365 | 17,696,722 | +95,607 | 0.11% | 484,266,532 |
| 2009-09-01 | 2009-08-28 | 27.849 | 17,601,115 | +37,201 | 0.11% | 490,166,679 |
| 2009-08-31 | 2009-08-27 | 27.795 | 17,563,914 | +80,727 | 0.11% | 488,186,415 |
| 2009-08-28 | 2009-08-26 | 28.655 | 17,483,187 | -112,720 | 0.11% | 500,981,463 |
| 2009-08-27 | 2009-08-25 | 28.709 | 17,595,907 | +300,213 | 0.11% | 505,157,447 |
| 2009-08-26 | 2009-08-24 | 28.709 | 17,295,694 | -83,702 | 0.10% | 496,538,691 |
| 2009-08-25 | 2009-08-21 | 27.741 | 17,379,396 | -167,033 | 0.10% | 482,123,416 |
| 2009-08-24 | 2009-08-20 | 27.849 | 17,546,429 | +69,566 | 0.11% | 488,643,749 |
| 2009-08-21 | 2009-08-19 | 26.988 | 17,476,863 | +142,480 | 0.11% | 471,673,029 |
| 2009-08-20 | 2009-08-18 | 27.526 | 17,334,383 | +264,128 | 0.10% | 477,146,996 |
| 2009-08-19 | 2009-08-17 | 27.526 | 17,070,255 | -234,367 | 0.10% | 469,876,597 |
| 2009-08-18 | 2009-08-14 | 28.870 | 17,304,622 | -484,359 | 0.10% | 499,585,986 |
| 2009-08-17 | 2009-08-13 | 28.924 | 17,788,981 | -145,828 | 0.11% | 514,525,841 |
| 2009-08-14 | 2009-08-12 | 28.279 | 17,934,809 | +103,791 | 0.11% | 507,173,256 |
| 2009-08-13 | 2009-08-11 | 29.461 | 17,831,018 | +23,809 | 0.11% | 525,327,991 |
| 2009-08-12 | 2009-08-10 | 29.408 | 17,807,209 | +221,346 | 0.11% | 523,669,195 |
| 2009-08-11 | 2009-08-07 | 28.655 | 17,585,863 | +231,019 | 0.11% | 503,923,648 |
| 2009-08-10 | 2009-08-06 | 29.569 | 17,354,844 | +140,993 | 0.10% | 513,165,260 |
| 2009-08-07 | 2009-08-05 | 28.548 | 17,213,851 | -136,900 | 0.10% | 491,412,733 |
| 2009-08-06 | 2009-08-04 | 28.870 | 17,350,751 | -228,415 | 0.10% | 500,917,734 |
| 2009-08-05 | 2009-08-03 | 28.924 | 17,579,166 | +322,905 | 0.11% | 508,457,184 |
| 2009-08-04 | 2009-07-31 | 28.010 | 17,256,261 | -84,074 | 0.10% | 483,346,156 |
| 2009-08-03 | 2009-07-30 | 27.580 | 17,340,335 | -291,843 | 0.10% | 478,243,078 |
| 2009-07-31 | 2009-07-29 | 28.010 | 17,632,178 | -1,114,174 | 0.11% | 493,875,553 |
| 2009-07-30 | 2009-07-28 | 29.193 | 18,746,352 | -221,347 | 0.11% | 547,255,886 |
| 2009-07-29 | 2009-07-27 | 28.386 | 18,967,699 | +112,348 | 0.11% | 538,421,528 |
| 2009-07-28 | 2009-07-24 | 28.117 | 18,855,351 | +488,079 | 0.11% | 530,163,903 |
| 2009-07-27 | 2009-07-23 | 27.741 | 18,367,272 | -435,626 | 0.11% | 509,528,175 |
| 2009-07-24 | 2009-07-22 | 27.096 | 18,802,898 | -260,407 | 0.11% | 509,482,383 |
| 2009-07-23 | 2009-07-21 | 27.526 | 19,063,305 | -189,354 | 0.11% | 524,737,379 |
| 2009-07-22 | 2009-07-20 | 27.472 | 19,252,659 | +114,579 | 0.12% | 528,914,488 |
| 2009-07-21 | 2009-07-17 | 26.290 | 19,138,080 | +212,047 | 0.12% | 503,130,991 |
| 2009-07-20 | 2009-07-16 | 25.859 | 18,926,033 | -176,334 | 0.11% | 489,416,395 |
| 2009-07-17 | 2009-07-15 | 25.859 | 19,102,367 | -168,273 | 0.11% | 493,976,292 |
| 2009-07-16 | 2009-07-14 | 25.187 | 19,270,640 | +434,509 | 0.12% | 485,377,430 |
| 2009-07-15 | 2009-07-13 | 23.682 | 18,836,131 | +210,683 | 0.11% | 446,078,672 |
| 2009-07-14 | 2009-07-10 | 24.354 | 18,625,448 | -286,449 | 0.11% | 453,605,983 |
| 2009-07-13 | 2009-07-09 | 24.435 | 18,911,897 | +646,184 | 0.11% | 462,107,297 |
| 2009-07-10 | 2009-07-08 | 23.924 | 18,265,713 | +211,674 | 0.11% | 436,988,980 |
| 2009-07-09 | 2009-07-07 | 24.273 | 18,054,039 | +167,777 | 0.11% | 438,233,906 |
| 2009-07-08 | 2009-07-06 | 24.650 | 17,886,262 | +298,353 | 0.11% | 440,892,562 |
| 2009-07-07 | 2009-07-03 | 25.214 | 17,587,909 | +129,832 | 0.11% | 443,466,581 |
| 2009-07-06 | 2009-07-02 | 25.376 | 17,458,077 | +250,364 | 0.11% | 443,008,693 |
| 2009-07-03 | 2009-06-30 | 25.833 | 17,207,713 | +101,187 | 0.10% | 444,519,063 |
| 2009-07-02 | 2009-06-29 | 26.021 | 17,106,526 | -197,538 | 0.10% | 445,124,017 |
| 2009-06-30 | 2009-06-26 | 26.639 | 17,304,064 | +662,180 | 0.10% | 460,962,521 |
| 2009-06-29 | 2009-06-25 | 25.859 | 16,641,884 | +220,231 | 0.10% | 430,349,608 |
| 2009-06-26 | 2009-06-24 | 25.456 | 16,421,653 | +252,596 | 0.10% | 418,033,127 |
| 2009-06-25 | 2009-06-23 | 24.811 | 16,169,057 | +105,279 | 0.10% | 401,171,657 |
| 2009-06-24 | 2009-06-22 | 25.913 | 16,063,778 | +816,565 | 0.10% | 416,263,735 |
| 2009-06-23 | 2009-06-19 | 25.886 | 15,247,213 | +515,235 | 0.09% | 394,694,072 |
| 2009-06-22 | 2009-06-18 | 25.752 | 14,731,978 | +443,810 | 0.09% | 379,376,495 |
| 2009-06-19 | 2009-06-17 | 26.074 | 14,288,168 | +443,809 | 0.09% | 372,556,488 |
| 2009-06-18 | 2009-06-16 | 26.612 | 13,844,359 | +90,771 | 0.08% | 368,427,379 |
| 2009-06-17 | 2009-06-15 | 28.171 | 13,753,588 | +123,508 | 0.08% | 387,454,886 |
| 2009-06-16 | 2009-06-12 | 29.139 | 13,630,080 | -458,318 | 0.08% | 397,165,518 |
| 2009-06-15 | 2009-06-11 | 29.031 | 14,088,398 | -1,158,555 | 0.08% | 409,005,564 |
| 2009-06-12 | 2009-06-10 | 29.408 | 15,246,953 | +674,457 | 0.09% | 448,377,935 |
| 2009-06-11 | 2009-06-09 | 28.494 | 14,572,496 | +88,910 | 0.09% | 415,225,158 |
| 2009-06-10 | 2009-06-08 | 29.085 | 14,483,586 | +300,957 | 0.09% | 421,257,079 |
| 2009-06-09 | 2009-06-05 | 30.053 | 14,182,629 | -36,829 | 0.09% | 426,228,411 |
| 2009-06-08 | 2009-06-04 | 28.709 | 14,219,458 | -1,043,119 | 0.09% | 408,223,634 |
| 2009-06-05 | 2009-06-03 | 29.461 | 15,262,577 | +658,460 | 0.09% | 449,657,945 |
| 2009-06-04 | 2009-06-02 | 29.354 | 14,604,117 | -1,474,653 | 0.09% | 428,688,458 |
| 2009-06-03 | 2009-06-01 | 29.838 | 16,078,770 | +21,204 | 0.10% | 479,755,156 |
| 2009-06-02 | 2009-05-29 | 27.419 | 16,057,566 | +366,059 | 0.10% | 440,274,707 |
| 2009-06-01 | 2009-05-27 | 26.316 | 15,691,507 | +1,489 | 0.09% | 412,944,034 |
| 2009-05-29 | 2009-05-26 | 25.080 | 15,690,018 | +488,822 | 0.09% | 393,503,804 |
| 2009-05-27 | 2009-05-25 | 25.940 | 15,201,196 | +988,806 | 0.09% | 394,320,105 |
| 2009-05-26 | 2009-05-22 | 27.403 | 14,212,390 | -339,274 | 0.09% | 389,456,763 |
| 2009-05-25 | 2009-05-21 | 28.198 | 14,551,664 | -390,045 | 0.09% | 410,329,195 |
| 2009-05-22 | 2009-05-20 | 28.527 | 14,941,709 | +63,070 | 0.09% | 426,245,943 |
| 2009-05-21 | 2009-05-19 | 28.747 | 14,878,639 | +371,126 | 0.09% | 427,711,704 |
| 2009-05-20 | 2009-05-18 | 27.265 | 14,507,513 | +448,413 | 0.09% | 395,554,198 |
| 2009-05-19 | 2009-05-15 | 27.375 | 14,059,100 | +91,505 | 0.09% | 384,870,573 |
| 2009-05-18 | 2009-05-14 | 26.827 | 13,967,595 | -521,326 | 0.09% | 374,702,969 |
| 2009-05-15 | 2009-05-13 | 28.034 | 14,488,921 | +65,986 | 0.09% | 406,175,371 |
| 2009-05-14 | 2009-05-12 | 26.580 | 14,422,935 | +617,571 | 0.09% | 383,357,592 |
| 2009-05-13 | 2009-05-11 | 26.799 | 13,805,364 | -540,283 | 0.08% | 369,972,182 |
| 2009-05-12 | 2009-05-08 | 27.265 | 14,345,647 | +1,075,098 | 0.09% | 391,140,845 |
| 2009-05-11 | 2009-05-07 | 26.827 | 13,270,549 | -147,940 | 0.08% | 356,003,600 |
| 2009-05-08 | 2009-05-06 | 26.388 | 13,418,489 | +13,854 | 0.08% | 354,083,208 |
| 2009-05-07 | 2009-05-05 | 26.881 | 13,404,635 | -145,963 | 0.08% | 360,336,050 |
| 2009-05-06 | 2009-05-04 | 26.031 | 13,550,598 | -248,131 | 0.08% | 352,737,245 |
| 2009-05-05 | 2009-04-30 | 23.837 | 13,798,729 | -433,466 | 0.08% | 328,916,384 |
| 2009-05-04 | 2009-04-29 | 23.343 | 14,232,195 | +290,922 | 0.09% | 332,221,772 |
| 2009-04-30 | 2009-04-28 | 22.794 | 13,941,273 | +156,033 | 0.09% | 317,782,590 |
| 2009-04-29 | 2009-04-27 | 23.316 | 13,785,240 | -49,216 | 0.08% | 321,410,383 |
| 2009-04-28 | 2009-04-24 | 24.001 | 13,834,456 | -13,124 | 0.08% | 332,044,878 |
| 2009-04-27 | 2009-04-23 | 23.700 | 13,847,580 | +4,374 | 0.09% | 328,181,632 |
| 2009-04-24 | 2009-04-22 | 23.041 | 13,843,206 | -244,622 | 0.09% | 318,964,693 |
| 2009-04-23 | 2009-04-21 | 23.700 | 14,087,828 | +249,726 | 0.09% | 333,875,405 |
| 2009-04-22 | 2009-04-20 | 25.016 | 13,838,102 | +61,612 | 0.08% | 346,176,841 |
| 2009-04-21 | 2009-04-17 | 25.236 | 13,776,490 | -1,094 | 0.08% | 347,658,662 |
| 2009-04-20 | 2009-04-16 | 24.084 | 13,777,584 | -2,187 | 0.08% | 331,813,635 |
| 2009-04-17 | 2009-04-15 | 24.879 | 13,779,771 | +46,299 | 0.08% | 342,827,722 |
| 2009-04-16 | 2009-04-14 | 24.084 | 13,733,472 | -1,054,682 | 0.08% | 330,751,260 |
| 2009-04-15 | 2009-04-09 | 22.355 | 14,788,154 | +643,090 | 0.09% | 330,596,475 |
| 2009-04-14 | 2009-04-08 | 21.587 | 14,145,064 | +17,499 | 0.09% | 305,355,885 |
| 2009-04-09 | 2009-04-07 | 22.520 | 14,127,565 | -13,489 | 0.09% | 318,153,801 |
| 2009-04-08 | 2009-04-06 | 23.233 | 14,141,054 | +346,700 | 0.09% | 328,542,711 |
| 2009-04-07 | 2009-04-03 | 22.849 | 13,794,354 | -566,896 | 0.08% | 315,190,423 |
| 2009-04-06 | 2009-04-02 | 22.575 | 14,361,250 | -102,443 | 0.09% | 324,204,264 |
| 2009-04-03 | 2009-04-01 | 21.587 | 14,463,693 | +3,646 | 0.09% | 312,234,273 |
| 2009-04-02 | 2009-03-31 | 21.066 | 14,460,047 | +113,015 | 0.09% | 304,619,408 |
| 2009-04-01 | 2009-03-30 | 21.423 | 14,347,032 | -128,691 | 0.09% | 307,354,620 |
| 2009-03-31 | 2009-03-27 | 22.849 | 14,475,723 | +38,643 | 0.09% | 330,759,183 |
| 2009-03-30 | 2009-03-26 | 22.740 | 14,437,080 | -112,285 | 0.09% | 328,292,181 |
| 2009-03-27 | 2009-03-25 | 21.889 | 14,549,365 | -9,212 | 0.09% | 318,473,702 |
| 2009-03-26 | 2009-03-24 | 23.014 | 14,558,577 | -619,296 | 0.09% | 335,048,389 |
| 2009-03-25 | 2009-03-23 | 22.054 | 15,177,873 | +342,563 | 0.09% | 334,729,207 |
| 2009-03-24 | 2009-03-20 | 20.655 | 14,835,310 | -191,396 | 0.09% | 306,420,804 |
| 2009-03-23 | 2009-03-19 | 20.408 | 15,026,706 | -113,379 | 0.09% | 306,664,405 |
| 2009-03-20 | 2009-03-18 | 20.161 | 15,140,085 | -87,131 | 0.09% | 305,240,599 |
| 2009-03-19 | 2009-03-17 | 19.640 | 15,227,216 | -303,919 | 0.09% | 299,061,272 |
| 2009-03-18 | 2009-03-16 | 19.750 | 15,531,135 | -192,747 | 0.10% | 306,734,295 |
| 2009-03-17 | 2009-03-13 | 19.530 | 15,723,882 | -73,749 | 0.10% | 307,090,524 |
| 2009-03-16 | 2009-03-12 | 18.762 | 15,797,631 | -379,146 | 0.10% | 296,397,620 |
| 2009-03-13 | 2009-03-11 | 18.790 | 16,176,777 | -580,386 | 0.10% | 303,954,947 |
| 2009-03-12 | 2009-03-10 | 18.351 | 16,757,163 | -21,144 | 0.10% | 307,505,762 |
| 2009-03-11 | 2009-03-09 | 17.089 | 16,778,307 | -440,029 | 0.10% | 286,723,196 |
| 2009-03-10 | 2009-03-06 | 16.677 | 17,218,336 | +49,216 | 0.11% | 287,158,319 |
| 2009-03-09 | 2009-03-05 | 17.226 | 17,169,120 | +290,193 | 0.11% | 295,756,518 |
| 2009-03-06 | 2009-03-04 | 17.363 | 16,878,927 | +5,104 | 0.10% | 293,072,582 |
| 2009-03-05 | 2009-03-03 | 17.061 | 16,873,823 | -542,471 | 0.10% | 287,892,611 |
| 2009-03-04 | 2009-03-02 | 17.418 | 17,416,294 | +224,571 | 0.11% | 303,358,465 |
| 2009-03-03 | 2009-02-27 | 18.652 | 17,191,723 | -781,989 | 0.11% | 320,667,513 |
| 2009-03-02 | 2009-02-26 | 18.652 | 17,973,712 | +126,504 | 0.11% | 335,253,512 |
| 2009-02-27 | 2009-02-25 | 18.680 | 17,847,208 | +249,362 | 0.11% | 333,383,455 |
| 2009-02-26 | 2009-02-24 | 18.598 | 17,597,846 | +100,619 | 0.11% | 327,277,276 |
| 2009-02-25 | 2009-02-23 | 19.256 | 17,497,227 | +160,044 | 0.11% | 336,924,803 |
| 2009-02-24 | 2009-02-20 | 18.460 | 17,337,183 | +34,269 | 0.11% | 320,051,777 |
| 2009-02-23 | 2009-02-19 | 19.036 | 17,302,914 | +1,012,757 | 0.11% | 329,386,174 |
| 2009-02-20 | 2009-02-18 | 19.064 | 16,290,157 | +1,008,019 | 0.10% | 310,553,709 |
| 2009-02-19 | 2009-02-17 | 18.899 | 15,282,138 | +601,894 | 0.09% | 288,821,809 |
| 2009-02-18 | 2009-02-16 | 20.134 | 14,680,244 | +96,610 | 0.09% | 295,567,024 |
| 2009-02-17 | 2009-02-13 | 20.161 | 14,583,634 | +6,197 | 0.09% | 294,021,941 |
| 2009-02-16 | 2009-02-12 | 19.640 | 14,577,437 | +156,398 | 0.09% | 286,299,666 |
| 2009-02-13 | 2009-02-11 | 20.106 | 14,421,039 | -433,466 | 0.09% | 289,952,709 |
| 2009-02-12 | 2009-02-10 | 20.710 | 14,854,505 | -48,852 | 0.09% | 307,632,193 |
| 2009-02-11 | 2009-02-09 | 20.189 | 14,903,357 | -258,475 | 0.09% | 300,876,705 |
| 2009-02-10 | 2009-02-06 | 19.750 | 15,161,832 | +360,553 | 0.09% | 299,440,695 |
| 2009-02-09 | 2009-02-05 | 18.982 | 14,801,279 | -183,740 | 0.09% | 280,951,907 |
| 2009-02-06 | 2009-02-04 | 18.515 | 14,985,019 | +413,415 | 0.09% | 277,451,908 |
| 2009-02-05 | 2009-02-03 | 18.049 | 14,571,604 | +54,685 | 0.09% | 263,002,514 |
| 2009-02-04 | 2009-02-02 | 18.159 | 14,516,919 | -153,117 | 0.09% | 263,608,305 |
| 2009-02-03 | 2009-01-30 | 18.652 | 14,670,036 | +152,023 | 0.09% | 273,631,907 |
| 2009-02-02 | 2009-01-29 | 18.790 | 14,518,013 | -203,426 | 0.09% | 272,787,457 |
| 2009-01-30 | 2009-01-23 | 17.830 | 14,721,439 | +68,902 | 0.09% | 262,476,403 |
| 2009-01-29 | 2009-01-22 | 18.049 | 14,652,537 | +71,455 | 0.09% | 264,463,271 |
| 2009-01-23 | 2009-01-21 | 17.638 | 14,581,082 | +133,795 | 0.09% | 257,174,184 |
| 2009-01-22 | 2009-01-20 | 18.104 | 14,447,287 | +145,825 | 0.09% | 261,551,299 |
| 2009-01-21 | 2009-01-19 | 18.625 | 14,301,462 | +28,436 | 0.09% | 266,364,815 |
| 2009-01-20 | 2009-01-16 | 18.214 | 14,273,026 | +223,477 | 0.09% | 259,962,546 |
| 2009-01-19 | 2009-01-15 | 18.515 | 14,049,549 | +215,458 | 0.09% | 260,131,414 |
| 2009-01-16 | 2009-01-14 | 19.475 | 13,834,091 | +16,040 | 0.08% | 269,423,592 |
| 2009-01-15 | 2009-01-13 | 18.899 | 13,818,051 | +14,947 | 0.08% | 261,151,580 |
| 2009-01-14 | 2009-01-12 | 19.475 | 13,803,104 | -144,731 | 0.08% | 268,820,110 |
| 2009-01-13 | 2009-01-09 | 20.435 | 13,947,835 | -258,111 | 0.09% | 285,029,440 |
| 2009-01-12 | 2009-01-08 | 20.216 | 14,205,946 | +23,696 | 0.09% | 287,186,680 |
| 2009-01-09 | 2009-01-07 | 21.670 | 14,182,250 | +47,394 | 0.09% | 307,325,696 |
| 2009-01-08 | 2009-01-06 | 22.493 | 14,134,856 | -135,899 | 0.09% | 317,930,275 |
| 2009-01-07 | 2009-01-05 | 22.465 | 14,270,755 | -240,976 | 0.09% | 320,595,556 |
| 2009-01-06 | 2009-01-02 | 20.819 | 14,511,731 | -257,018 | 0.09% | 302,125,680 |
| 2009-01-05 | 2008-12-31 | 19.859 | 14,768,749 | -341,596 | 0.09% | 293,297,878 |
| 2009-01-02 | 2008-12-29 | 18.927 | 15,110,345 | +135,982 | 0.09% | 285,989,518 |
| 2008-12-30 | 2008-12-24 | 18.214 | 14,974,363 | +100,984 | 0.09% | 272,736,386 |
| 2008-12-29 | 2008-12-22 | 19.201 | 14,873,379 | -177,542 | 0.09% | 285,584,301 |
| 2008-12-23 | 2008-12-19 | 19.777 | 15,050,921 | +394,458 | 0.09% | 297,663,090 |
| 2008-12-22 | 2008-12-18 | 20.792 | 14,656,463 | +528,982 | 0.09% | 304,736,887 |
| 2008-12-19 | 2008-12-17 | 21.944 | 14,127,481 | -300,984 | 0.09% | 310,014,041 |
| 2008-12-18 | 2008-12-16 | 20.435 | 14,428,465 | +102,442 | 0.09% | 294,851,301 |
| 2008-12-17 | 2008-12-15 | 20.134 | 14,326,023 | -247,538 | 0.09% | 288,435,260 |
| 2008-12-16 | 2008-12-12 | 19.777 | 14,573,561 | +92,599 | 0.09% | 288,222,309 |
| 2008-12-15 | 2008-12-11 | 21.066 | 14,480,962 | -121,400 | 0.09% | 305,060,009 |
| 2008-12-12 | 2008-12-10 | 20.435 | 14,602,362 | -1,449,870 | 0.09% | 298,404,954 |
| 2008-12-11 | 2008-12-09 | 18.131 | 16,052,232 | +866,933 | 0.10% | 291,047,272 |
| 2008-12-10 | 2008-12-08 | 17.363 | 15,185,299 | +562,376 | 0.09% | 263,665,740 |
| 2008-12-09 | 2008-12-05 | 15.964 | 14,622,923 | +142,909 | 0.09% | 233,444,595 |
| 2008-12-08 | 2008-12-04 | 16.129 | 14,480,014 | -85,673 | 0.09% | 233,546,280 |
| 2008-12-05 | 2008-12-03 | 16.595 | 14,565,687 | +137,805 | 0.09% | 241,720,227 |
| 2008-12-04 | 2008-12-02 | 16.321 | 14,427,882 | +1,077,286 | 0.09% | 235,475,752 |
| 2008-12-03 | 2008-12-01 | 17.830 | 13,350,596 | -119,942 | 0.08% | 238,034,911 |
| 2008-12-02 | 2008-11-28 | 17.144 | 13,470,538 | -227,852 | 0.08% | 230,935,981 |
| 2008-12-01 | 2008-11-27 | 16.211 | 13,698,390 | -1,495,805 | 0.08% | 222,066,809 |
| 2008-11-28 | 2008-11-26 | 15.745 | 15,194,195 | +349,252 | 0.09% | 239,230,327 |
| 2008-11-27 | 2008-11-25 | 15.087 | 14,844,943 | -209,624 | 0.09% | 223,958,665 |
| 2008-11-26 | 2008-11-24 | 14.154 | 15,054,567 | -501,639 | 0.09% | 213,080,946 |
| 2008-11-25 | 2008-11-21 | 13.880 | 15,556,206 | +1,071,088 | 0.10% | 215,914,022 |
| 2008-11-24 | 2008-11-20 | 14.236 | 14,485,118 | +97,338 | 0.09% | 206,213,000 |
| 2008-11-21 | 2008-11-19 | 15.196 | 14,387,780 | +120,306 | 0.09% | 218,640,292 |
| 2008-11-20 | 2008-11-18 | 15.635 | 14,267,474 | -11,666 | 0.09% | 223,073,813 |
| 2008-11-19 | 2008-11-17 | 16.485 | 14,279,140 | +376,230 | 0.09% | 235,398,217 |
| 2008-11-18 | 2008-11-14 | 16.458 | 13,902,910 | -203,791 | 0.09% | 228,814,534 |
| 2008-11-17 | 2008-11-13 | 15.772 | 14,106,701 | +180,459 | 0.09% | 222,494,844 |
| 2008-11-14 | 2008-11-12 | 16.650 | 13,926,242 | +75,464 | 0.09% | 231,872,516 |
| 2008-11-13 | 2008-11-11 | 16.869 | 13,850,778 | -29,165 | 0.09% | 233,655,458 |
| 2008-11-12 | 2008-11-10 | 17.830 | 13,879,943 | -368,573 | 0.09% | 247,472,921 |
| 2008-11-11 | 2008-11-07 | 16.321 | 14,248,516 | +143,638 | 0.09% | 232,548,341 |
| 2008-11-10 | 2008-11-06 | 15.800 | 14,104,878 | +833,392 | 0.09% | 222,852,989 |
| 2008-11-07 | 2008-11-05 | 18.131 | 13,271,486 | -84,579 | 0.08% | 240,628,829 |
| 2008-11-06 | 2008-11-04 | 17.144 | 13,356,065 | +110,463 | 0.08% | 228,973,481 |
| 2008-11-05 | 2008-11-03 | 18.131 | 13,245,602 | -217,644 | 0.08% | 240,159,520 |
| 2008-11-04 | 2008-10-31 | 17.281 | 13,463,246 | +4,010 | 0.08% | 232,657,457 |
| 2008-11-03 | 2008-10-30 | 16.815 | 13,459,236 | -1,580,384 | 0.08% | 226,311,972 |
| 2008-10-31 | 2008-10-29 | 13.742 | 15,039,620 | -592,051 | 0.09% | 206,681,324 |
| 2008-10-30 | 2008-10-28 | 12.398 | 15,631,671 | +65,913 | 0.10% | 193,807,458 |
| 2008-10-29 | 2008-10-27 | 11.630 | 15,565,758 | -109,004 | 0.10% | 181,035,096 |
| 2008-10-28 | 2008-10-24 | 13.386 | 15,674,762 | +80,933 | 0.10% | 209,820,261 |
| 2008-10-27 | 2008-10-23 | 14.703 | 15,593,829 | +745,532 | 0.10% | 229,268,401 |
| 2008-10-24 | 2008-10-22 | 15.992 | 14,848,297 | +415,603 | 0.09% | 237,449,821 |
| 2008-10-23 | 2008-10-21 | 17.007 | 14,432,694 | +92,599 | 0.09% | 245,451,527 |
| 2008-10-22 | 2008-10-20 | 16.458 | 14,340,095 | +356,179 | 0.09% | 236,009,739 |
| 2008-10-21 | 2008-10-17 | 15.745 | 13,983,916 | -177,907 | 0.09% | 220,174,665 |
| 2008-10-20 | 2008-10-16 | 16.787 | 14,161,823 | +290,557 | 0.09% | 237,737,247 |
| 2008-10-17 | 2008-10-15 | 18.433 | 13,871,266 | -41,196 | 0.09% | 255,688,985 |
| 2008-10-16 | 2008-10-14 | 19.667 | 13,912,462 | -325,883 | 0.09% | 273,621,231 |
| 2008-10-15 | 2008-10-13 | 17.281 | 14,238,345 | -158,221 | 0.09% | 246,051,891 |
| 2008-10-14 | 2008-10-10 | 16.184 | 14,396,566 | +260,299 | 0.09% | 232,990,155 |
| 2008-10-13 | 2008-10-09 | 17.830 | 14,136,267 | -562,887 | 0.09% | 252,043,059 |
| 2008-10-10 | 2008-10-08 | 17.830 | 14,699,154 | +292,208 | 0.09% | 262,079,072 |
| 2008-10-09 | 2008-10-06 | 20.792 | 14,406,946 | +51,403 | 0.09% | 299,548,935 |
| 2008-10-08 | 2008-10-03 | 22.849 | 14,355,543 | +281,443 | 0.09% | 328,013,162 |
| 2008-10-06 | 2008-10-02 | 24.276 | 14,074,100 | -164,053 | 0.09% | 341,657,177 |
| 2008-10-03 | 2008-09-30 | 24.276 | 14,238,153 | +269,412 | 0.09% | 345,639,662 |
| 2008-10-02 | 2008-09-29 | 24.687 | 13,968,741 | -104,265 | 0.09% | 344,846,974 |
| 2008-09-30 | 2008-09-26 | 25.976 | 14,073,006 | +3,646 | 0.09% | 365,564,064 |
| 2008-09-29 | 2008-09-25 | 26.607 | 14,069,360 | -139,264 | 0.09% | 374,345,591 |
| 2008-09-26 | 2008-09-24 | 26.580 | 14,208,624 | +4,010 | 0.09% | 377,661,266 |
| 2008-09-25 | 2008-09-23 | 26.470 | 14,204,614 | -173,648 | 0.09% | 375,996,148 |
| 2008-09-24 | 2008-09-22 | 27.183 | 14,378,262 | +375,500 | 0.09% | 390,846,919 |
| 2008-09-23 | 2008-09-19 | 25.647 | 14,002,762 | +128,691 | 0.09% | 359,130,230 |
| 2008-09-22 | 2008-09-18 | 22.383 | 13,874,071 | -29,894 | 0.09% | 310,542,265 |
| 2008-09-19 | 2008-09-17 | 22.493 | 13,903,965 | -210,718 | 0.09% | 312,736,926 |
| 2008-09-18 | 2008-09-16 | 23.480 | 14,114,683 | -409,040 | 0.09% | 331,414,525 |
| 2008-09-17 | 2008-09-12 | 25.702 | 14,523,723 | -612,103 | 0.09% | 373,288,141 |
| 2008-09-16 | 2008-09-11 | 25.784 | 15,135,826 | -719,648 | 0.09% | 390,265,918 |
| 2008-09-12 | 2008-09-10 | 26.635 | 15,855,474 | +550,607 | 0.10% | 422,303,913 |
| 2008-09-11 | 2008-09-09 | 29.251 | 15,304,867 | +363,106 | 0.09% | 447,684,660 |
| 2008-09-10 | 2008-09-08 | 30.314 | 14,941,761 | +287,839 | 0.09% | 452,941,419 |
| 2008-09-09 | 2008-09-05 | 29.195 | 14,653,922 | -18,953 | 0.09% | 427,824,196 |
| 2008-09-08 | 2008-09-04 | 29.643 | 14,672,875 | -232,793 | 0.09% | 434,942,706 |
| 2008-09-05 | 2008-09-03 | 29.922 | 14,905,668 | -32,183 | 0.09% | 446,011,637 |
| 2008-09-04 | 2008-09-02 | 31.824 | 14,937,851 | -17,880 | 0.09% | 475,380,490 |
| 2008-09-03 | 2008-09-01 | 33.558 | 14,955,731 | +215,271 | 0.09% | 501,879,966 |
| 2008-09-02 | 2008-08-29 | 33.725 | 14,740,460 | +139,819 | 0.09% | 497,129,246 |
| 2008-09-01 | 2008-08-28 | 33.446 | 14,600,641 | +484,181 | 0.09% | 488,330,749 |
| 2008-08-29 | 2008-08-27 | 32.495 | 14,116,460 | +205,938 | 0.09% | 458,714,955 |
| 2008-08-28 | 2008-08-26 | 31.321 | 13,910,522 | +21,455 | 0.09% | 435,684,811 |
| 2008-08-27 | 2008-08-25 | 31.209 | 13,889,067 | -3,933 | 0.09% | 433,459,211 |
| 2008-08-26 | 2008-08-21 | 29.922 | 13,893,000 | -191,670 | 0.09% | 415,710,298 |
| 2008-08-25 | 2008-08-20 | 29.754 | 14,084,670 | -54,712 | 0.09% | 419,082,256 |
| 2008-08-21 | 2008-08-19 | 28.244 | 14,139,382 | +33,256 | 0.09% | 399,358,351 |
| 2008-08-20 | 2008-08-18 | 29.419 | 14,106,126 | +160,917 | 0.09% | 414,986,977 |
| 2008-08-19 | 2008-08-15 | 29.978 | 13,945,209 | -36,117 | 0.09% | 418,052,459 |
| 2008-08-18 | 2008-08-14 | 31.321 | 13,981,326 | -538,535 | 0.09% | 437,902,429 |
| 2008-08-15 | 2008-08-13 | 29.139 | 14,519,861 | -171,644 | 0.09% | 423,098,170 |
| 2008-08-14 | 2008-08-12 | 27.965 | 14,691,505 | +8,939 | 0.09% | 410,844,291 |
| 2008-08-13 | 2008-08-11 | 28.580 | 14,682,566 | -20,740 | 0.09% | 419,627,389 |
| 2008-08-12 | 2008-08-08 | 29.531 | 14,703,306 | +1,788 | 0.09% | 434,200,064 |
| 2008-08-11 | 2008-08-07 | 29.922 | 14,701,518 | +1,788 | 0.09% | 439,903,003 |
| 2008-08-08 | 2008-08-05 | 30.202 | 14,699,730 | +314,682 | 0.09% | 443,960,245 |
| 2008-08-07 | 2008-08-04 | 32.215 | 14,385,048 | -124,442 | 0.09% | 463,419,990 |
| 2008-08-05 | 2008-08-01 | 32.551 | 14,509,490 | +4,291 | 0.09% | 472,297,990 |
| 2008-08-04 | 2008-07-31 | 32.831 | 14,505,199 | -387,631 | 0.09% | 476,214,656 |
| 2008-08-01 | 2008-07-30 | 31.656 | 14,892,830 | +22,528 | 0.09% | 471,448,901 |
| 2008-07-31 | 2008-07-29 | 31.656 | 14,870,302 | +18,953 | 0.09% | 470,735,753 |
| 2008-07-30 | 2008-07-28 | 31.544 | 14,851,349 | +101,914 | 0.09% | 468,474,518 |
| 2008-07-29 | 2008-07-25 | 31.432 | 14,749,435 | +276,061 | 0.09% | 463,609,861 |
| 2008-07-28 | 2008-07-24 | 32.607 | 14,473,374 | +85,823 | 0.09% | 471,931,867 |
| 2008-07-25 | 2008-07-23 | 33.334 | 14,387,551 | +220,992 | 0.09% | 479,594,397 |
| 2008-07-24 | 2008-07-22 | 33.670 | 14,166,559 | +72,592 | 0.09% | 476,981,825 |
| 2008-07-23 | 2008-07-21 | 33.446 | 14,093,967 | -51,136 | 0.09% | 471,384,610 |
| 2008-07-22 | 2008-07-18 | 33.222 | 14,145,103 | -58,645 | 0.09% | 469,930,382 |
| 2008-07-21 | 2008-07-17 | 34.173 | 14,203,748 | -36,833 | 0.09% | 485,383,639 |
| 2008-07-18 | 2008-07-16 | 34.341 | 14,240,581 | -220,992 | 0.09% | 489,031,737 |
| 2008-07-17 | 2008-07-15 | 35.515 | 14,461,573 | +195,246 | 0.09% | 513,606,160 |
| 2008-07-16 | 2008-07-14 | 36.634 | 14,266,327 | -172,002 | 0.09% | 522,630,125 |
| 2008-07-15 | 2008-07-11 | 36.746 | 14,438,329 | -79,029 | 0.09% | 530,546,273 |
| 2008-07-14 | 2008-07-10 | 36.354 | 14,517,358 | -128,375 | 0.09% | 527,766,607 |
| 2008-07-11 | 2008-07-09 | 36.466 | 14,645,733 | -123,370 | 0.09% | 534,071,832 |
| 2008-07-10 | 2008-07-08 | 36.298 | 14,769,103 | +241,375 | 0.09% | 536,092,561 |
| 2008-07-09 | 2008-07-07 | 37.585 | 14,527,728 | -529,595 | 0.09% | 546,019,230 |
| 2008-07-08 | 2008-07-04 | 37.081 | 15,057,323 | +101,199 | 0.09% | 558,344,522 |
| 2008-07-07 | 2008-07-03 | 37.752 | 14,956,124 | -105,490 | 0.09% | 564,629,799 |
| 2008-07-04 | 2008-07-02 | 39.318 | 15,061,614 | -104,417 | 0.09% | 592,199,182 |
| 2008-07-03 | 2008-06-30 | 37.529 | 15,166,031 | -43,269 | 0.09% | 569,161,381 |
| 2008-07-02 | 2008-06-27 | 36.634 | 15,209,300 | +128,376 | 0.10% | 557,174,832 |
| 2008-06-30 | 2008-06-26 | 36.858 | 15,080,924 | +139,461 | 0.09% | 555,845,803 |
| 2008-06-27 | 2008-06-25 | 37.585 | 14,941,463 | -3,576 | 0.09% | 561,569,305 |
| 2008-06-26 | 2008-06-24 | 36.354 | 14,945,039 | +38,978 | 0.09% | 543,314,598 |
| 2008-06-25 | 2008-06-23 | 35.851 | 14,906,061 | -314,324 | 0.09% | 534,394,388 |
| 2008-06-24 | 2008-06-20 | 35.292 | 15,220,385 | +20,740 | 0.10% | 537,150,472 |
| 2008-06-23 | 2008-06-19 | 36.410 | 15,199,645 | +43,269 | 0.10% | 553,420,698 |
| 2008-06-20 | 2008-06-18 | 37.305 | 15,156,376 | +134,097 | 0.09% | 565,408,287 |
| 2008-06-19 | 2008-06-17 | 36.858 | 15,022,279 | -10,728 | 0.09% | 553,684,292 |
| 2008-06-18 | 2008-06-16 | 36.634 | 15,033,007 | +130,522 | 0.09% | 550,716,546 |
| 2008-06-17 | 2008-06-13 | 36.019 | 14,902,485 | +7,509 | 0.09% | 536,766,651 |
| 2008-06-16 | 2008-06-12 | 37.081 | 14,894,976 | +6,437 | 0.09% | 552,324,491 |
| 2008-06-13 | 2008-06-11 | 36.913 | 14,888,539 | -30,753 | 0.09% | 549,587,673 |
| 2008-06-12 | 2008-06-10 | 36.634 | 14,919,292 | -109,781 | 0.09% | 546,550,730 |
| 2008-06-11 | 2008-06-06 | 37.417 | 15,029,073 | +423,390 | 0.09% | 562,340,388 |
| 2008-06-10 | 2008-06-05 | 36.298 | 14,605,683 | +93,332 | 0.09% | 530,160,701 |
| 2008-06-06 | 2008-06-04 | 37.081 | 14,512,351 | +109,423 | 0.09% | 538,136,273 |
| 2008-06-05 | 2008-06-03 | 38.647 | 14,402,928 | +16,092 | 0.09% | 556,634,092 |
| 2008-06-04 | 2008-06-02 | 39.374 | 14,386,836 | -130,164 | 0.09% | 566,472,611 |
| 2008-06-03 | 2008-05-30 | 38.032 | 14,517,000 | +19,668 | 0.09% | 552,111,451 |
| 2008-06-02 | 2008-05-29 | 38.424 | 14,497,332 | +204,900 | 0.09% | 557,039,236 |
| 2008-05-30 | 2008-05-28 | 39.710 | 14,292,432 | +119,794 | 0.09% | 567,551,725 |
| 2008-05-29 | 2008-05-27 | 41.835 | 14,172,638 | -11,800 | 0.09% | 592,916,119 |
| 2008-05-28 | 2008-05-26 | 40.325 | 14,184,438 | -176,651 | 0.09% | 571,989,903 |
| 2008-05-27 | 2008-05-23 | 41.276 | 14,361,089 | +147,328 | 0.09% | 592,767,931 |
| 2008-05-26 | 2008-05-22 | 44.184 | 14,213,761 | +115,502 | 0.09% | 628,025,192 |
| 2008-05-23 | 2008-05-21 | 44.464 | 14,098,259 | -643,667 | 0.09% | 626,864,359 |
| 2008-05-22 | 2008-05-20 | 42.003 | 14,741,926 | +91,973 | 0.09% | 619,205,961 |
| 2008-05-21 | 2008-05-19 | 43.546 | 14,649,953 | -132,309 | 0.09% | 637,953,080 |
| 2008-05-20 | 2008-05-16 | 42.133 | 14,782,262 | +19,247 | 0.09% | 622,814,838 |
| 2008-05-19 | 2008-05-15 | 42.076 | 14,763,015 | -62,949 | 0.09% | 621,169,007 |
| 2008-05-16 | 2008-05-14 | 41.737 | 14,825,964 | -353,292 | 0.09% | 618,786,864 |
| 2008-05-15 | 2008-05-13 | 40.549 | 15,179,256 | -182,481 | 0.10% | 615,504,771 |
| 2008-05-14 | 2008-05-09 | 39.814 | 15,361,737 | -36,779 | 0.10% | 611,610,267 |
| 2008-05-13 | 2008-05-08 | 39.644 | 15,398,516 | -119,533 | 0.10% | 610,462,047 |
| 2008-05-09 | 2008-05-07 | 39.248 | 15,518,049 | -20,794 | 0.10% | 609,057,607 |
| 2008-05-08 | 2008-05-06 | 39.305 | 15,538,843 | -6,012 | 0.10% | 610,752,517 |
| 2008-05-07 | 2008-05-05 | 38.174 | 15,544,855 | -531,529 | 0.10% | 593,406,406 |
| 2008-05-06 | 2008-05-02 | 37.778 | 16,076,384 | -12,024 | 0.10% | 607,332,631 |
| 2008-05-05 | 2008-04-30 | 38.909 | 16,088,408 | +1,768 | 0.10% | 625,984,085 |
| 2008-05-02 | 2008-04-29 | 40.153 | 16,086,640 | -217,492 | 0.10% | 645,930,027 |
| 2008-04-30 | 2008-04-28 | 39.361 | 16,304,132 | -27,231 | 0.10% | 641,754,178 |
| 2008-04-29 | 2008-04-25 | 37.495 | 16,331,363 | +77,095 | 0.10% | 612,347,209 |
| 2008-04-28 | 2008-04-24 | 38.852 | 16,254,268 | +9,548 | 0.10% | 631,518,293 |
| 2008-04-25 | 2008-04-23 | 39.644 | 16,244,720 | -940,343 | 0.10% | 644,009,139 |
| 2008-04-24 | 2008-04-22 | 39.701 | 17,185,063 | -209,358 | 0.11% | 682,260,178 |
| 2008-04-23 | 2008-04-21 | 39.079 | 17,394,421 | -277,966 | 0.11% | 679,750,924 |
| 2008-04-22 | 2008-04-18 | 38.287 | 17,672,387 | -310,147 | 0.11% | 676,621,299 |
| 2008-04-21 | 2008-04-17 | 37.834 | 17,982,534 | +275,136 | 0.11% | 680,360,028 |
| 2008-04-18 | 2008-04-16 | 36.703 | 17,707,398 | -218,906 | 0.11% | 649,921,985 |
| 2008-04-17 | 2008-04-15 | 35.629 | 17,926,304 | -6,719 | 0.11% | 638,694,371 |
| 2008-04-16 | 2008-04-14 | 34.498 | 17,933,023 | +41,022 | 0.11% | 618,650,150 |
| 2008-04-15 | 2008-04-11 | 36.251 | 17,892,001 | -110,955 | 0.11% | 648,602,660 |
| 2008-04-14 | 2008-04-10 | 34.667 | 18,002,956 | +64,274 | 0.11% | 624,117,093 |
| 2008-04-11 | 2008-04-09 | 33.876 | 17,938,682 | -14,499 | 0.11% | 607,685,867 |
| 2008-04-10 | 2008-04-08 | 34.837 | 17,953,181 | +26,170 | 0.11% | 625,437,481 |
| 2008-04-09 | 2008-04-07 | 35.233 | 17,927,011 | -71,932 | 0.11% | 631,622,677 |
| 2008-04-08 | 2008-04-03 | 34.554 | 17,998,943 | +315,098 | 0.11% | 621,942,155 |
| 2008-04-07 | 2008-04-02 | 33.650 | 17,683,845 | -84,875 | 0.11% | 595,052,724 |
| 2008-04-03 | 2008-04-01 | 32.518 | 17,768,720 | -7,780 | 0.11% | 577,810,954 |
| 2008-04-02 | 2008-03-31 | 32.518 | 17,776,500 | +10,786 | 0.11% | 578,063,947 |
| 2008-04-01 | 2008-03-28 | 33.593 | 17,765,714 | -955,196 | 0.11% | 596,802,857 |
| 2008-03-31 | 2008-03-27 | 31.444 | 18,720,910 | +18,743 | 0.12% | 588,658,649 |
| 2008-03-28 | 2008-03-26 | 30.991 | 18,702,167 | +91,240 | 0.12% | 579,607,867 |
| 2008-03-27 | 2008-03-25 | 30.256 | 18,610,927 | -41,023 | 0.12% | 563,097,462 |
| 2008-03-26 | 2008-03-20 | 28.786 | 18,651,950 | +321,111 | 0.12% | 536,912,861 |
| 2008-03-25 | 2008-03-19 | 32.179 | 18,330,839 | -25,109 | 0.12% | 589,870,112 |
| 2008-03-20 | 2008-03-18 | 30.822 | 18,355,948 | +23,340 | 0.12% | 565,763,731 |
| 2008-03-19 | 2008-03-17 | 32.292 | 18,332,608 | +180,713 | 0.12% | 592,000,594 |
| 2008-03-18 | 2008-03-14 | 34.894 | 18,151,895 | +188,140 | 0.11% | 633,386,667 |
| 2008-03-17 | 2008-03-13 | 35.007 | 17,963,755 | -80,631 | 0.11% | 628,853,604 |
| 2008-03-14 | 2008-03-12 | 37.495 | 18,044,386 | -336,416 | 0.11% | 676,577,295 |
| 2008-03-13 | 2008-03-11 | 36.194 | 18,380,802 | -144,641 | 0.12% | 665,282,674 |
| 2008-03-12 | 2008-03-10 | 35.459 | 18,525,443 | -64,364 | 0.12% | 656,897,978 |
| 2008-03-11 | 2008-03-07 | 34.498 | 18,589,807 | -111,823 | 0.12% | 641,307,765 |
| 2008-03-10 | 2008-03-06 | 34.611 | 18,701,630 | -21,572 | 0.12% | 647,280,711 |
| 2008-03-07 | 2008-03-05 | 33.536 | 18,723,202 | +49,864 | 0.12% | 627,908,842 |
| 2008-03-06 | 2008-03-04 | 34.272 | 18,673,338 | -51,279 | 0.12% | 639,965,209 |
| 2008-03-05 | 2008-03-03 | 35.855 | 18,724,617 | +113,521 | 0.12% | 671,373,173 |
| 2008-03-04 | 2008-02-29 | 37.948 | 18,611,096 | +33,773 | 0.12% | 706,246,408 |
| 2008-03-03 | 2008-02-28 | 38.004 | 18,577,323 | -125,898 | 0.12% | 706,015,422 |
| 2008-02-29 | 2008-02-27 | 38.174 | 18,703,221 | -1,852,042 | 0.12% | 713,973,283 |
| 2008-02-28 | 2008-02-26 | 36.986 | 20,555,263 | -362,487 | 0.13% | 760,260,748 |
| 2008-02-27 | 2008-02-25 | 36.081 | 20,917,750 | +44,560 | 0.13% | 754,740,107 |
| 2008-02-26 | 2008-02-22 | 35.685 | 20,873,190 | +35,718 | 0.13% | 744,869,116 |
| 2008-02-25 | 2008-02-21 | 36.703 | 20,837,472 | -110,691 | 0.13% | 764,806,391 |
| 2008-02-22 | 2008-02-20 | 36.138 | 20,948,163 | -70,022 | 0.13% | 757,022,147 |
| 2008-02-21 | 2008-02-19 | 35.855 | 21,018,185 | -762,106 | 0.13% | 753,609,302 |
| 2008-02-20 | 2008-02-18 | 34.441 | 21,780,291 | +71,790 | 0.14% | 750,140,740 |
| 2008-02-19 | 2008-02-15 | 34.837 | 21,708,501 | +29,706 | 0.14% | 756,262,090 |
| 2008-02-18 | 2008-02-14 | 33.932 | 21,678,795 | -192,029 | 0.14% | 735,610,926 |
| 2008-02-15 | 2008-02-13 | 32.518 | 21,870,824 | -426,143 | 0.14% | 711,204,953 |
| 2008-02-14 | 2008-02-12 | 31.896 | 22,296,967 | -82,541 | 0.14% | 711,191,696 |
| 2008-02-13 | 2008-02-11 | 31.161 | 22,379,508 | +713,657 | 0.14% | 697,371,052 |
| 2008-02-12 | 2008-02-06 | 33.310 | 21,665,851 | +183,153 | 0.14% | 721,693,559 |
| 2008-02-11 | 2008-02-04 | 34.894 | 21,482,698 | -188,493 | 0.14% | 749,610,687 |
| 2008-02-05 | 2008-02-01 | 33.367 | 21,671,191 | -148,532 | 0.14% | 723,097,023 |
| 2008-02-04 | 2008-01-31 | 30.991 | 21,819,723 | -86,643 | 0.14% | 676,225,547 |
| 2008-02-01 | 2008-01-30 | 31.048 | 21,906,366 | +278,673 | 0.14% | 680,149,630 |
| 2008-01-31 | 2008-01-29 | 31.274 | 21,627,693 | +7,427 | 0.14% | 676,389,893 |
| 2008-01-30 | 2008-01-28 | 31.331 | 21,620,266 | +458,324 | 0.14% | 677,380,328 |
| 2008-01-29 | 2008-01-25 | 33.197 | 21,161,942 | -212,894 | 0.14% | 702,514,679 |
| 2008-01-28 | 2008-01-24 | 30.482 | 21,374,836 | -9,549 | 0.14% | 651,558,386 |
| 2008-01-25 | 2008-01-23 | 31.670 | 21,384,385 | -490,848 | 0.14% | 677,246,196 |
| 2008-01-24 | 2008-01-22 | 27.287 | 21,875,233 | +250,694 | 0.14% | 596,914,031 |
| 2008-01-23 | 2008-01-21 | 31.274 | 21,624,539 | +100,789 | 0.14% | 676,291,254 |
| 2008-01-22 | 2008-01-18 | 33.423 | 21,523,750 | -210,772 | 0.14% | 719,394,647 |
| 2008-01-21 | 2008-01-17 | 34.385 | 21,734,522 | +664,500 | 0.14% | 747,335,229 |
| 2008-01-18 | 2008-01-16 | 34.441 | 21,070,022 | +321,304 | 0.13% | 725,678,179 |
| 2008-01-17 | 2008-01-15 | 37.608 | 20,748,718 | +229,384 | 0.13% | 780,323,517 |
| 2008-01-16 | 2008-01-14 | 38.739 | 20,519,334 | +33,021 | 0.13% | 794,905,706 |
| 2008-01-15 | 2008-01-11 | 39.870 | 20,486,313 | -442,057 | 0.13% | 816,798,070 |
| 2008-01-14 | 2008-01-10 | 39.927 | 20,928,370 | -409,167 | 0.13% | 835,606,651 |
| 2008-01-11 | 2008-01-09 | 39.305 | 21,337,537 | -262,405 | 0.14% | 838,669,548 |
| 2008-01-10 | 2008-01-08 | 37.552 | 21,599,942 | -49,511 | 0.14% | 811,115,026 |
| 2008-01-09 | 2008-01-07 | 38.061 | 21,649,453 | +323,091 | 0.14% | 823,993,478 |
| 2008-01-08 | 2008-01-04 | 39.192 | 21,326,362 | +884,821 | 0.14% | 835,818,142 |
| 2008-01-07 | 2008-01-03 | 37.099 | 20,441,541 | +132,925 | 0.13% | 758,366,698 |
| 2008-01-04 | 2008-01-02 | 37.269 | 20,308,616 | +744,070 | 0.13% | 756,880,863 |
| 2008-01-03 | 2007-12-31 | 37.552 | 19,564,546 | -398,559 | 0.12% | 734,682,400 |
| 2008-01-02 | 2007-12-27 | 37.099 | 19,963,105 | -107,861 | 0.13% | 740,617,062 |
| 2007-12-28 | 2007-12-24 | 36.873 | 20,070,966 | -200,199 | 0.13% | 740,078,271 |
| 2007-12-27 | 2007-12-20 | 34.724 | 20,271,165 | -54,815 | 0.13% | 703,896,591 |
| 2007-12-21 | 2007-12-19 | 35.007 | 20,325,980 | +106,836 | 0.13% | 711,547,546 |
| 2007-12-20 | 2007-12-18 | 33.819 | 20,219,144 | -19,123 | 0.13% | 683,794,702 |
| 2007-12-19 | 2007-12-17 | 33.989 | 20,238,267 | +107,508 | 0.13% | 687,875,079 |
| 2007-12-18 | 2007-12-14 | 35.685 | 20,130,759 | +575,382 | 0.13% | 718,375,134 |
| 2007-12-17 | 2007-12-13 | 35.968 | 19,555,377 | +494,042 | 0.12% | 703,372,024 |
| 2007-12-14 | 2007-12-12 | 37.326 | 19,061,335 | +478,509 | 0.12% | 711,473,997 |
| 2007-12-13 | 2007-12-11 | 38.796 | 18,582,826 | +70,376 | 0.12% | 720,937,570 |
| 2007-12-12 | 2007-12-10 | 38.343 | 18,512,450 | +520,919 | 0.12% | 709,831,674 |
| 2007-12-11 | 2007-12-07 | 39.248 | 17,991,531 | -91,452 | 0.11% | 706,137,660 |
| 2007-12-10 | 2007-12-06 | 40.719 | 18,082,983 | -289,990 | 0.12% | 736,316,195 |
| 2007-12-07 | 2007-12-05 | 40.945 | 18,372,973 | -542,492 | 0.12% | 752,280,467 |
| 2007-12-06 | 2007-12-04 | 40.323 | 18,915,465 | -119,179 | 0.12% | 762,725,619 |
| 2007-12-05 | 2007-12-03 | 39.701 | 19,034,644 | -128,019 | 0.12% | 755,689,961 |
| 2007-12-04 | 2007-11-30 | 40.606 | 19,162,663 | -745,909 | 0.12% | 778,111,956 |
| 2007-12-03 | 2007-11-29 | 40.662 | 19,908,572 | -1,632,782 | 0.13% | 809,525,965 |
| 2007-11-30 | 2007-11-28 | 39.135 | 21,541,354 | +119,532 | 0.14% | 843,025,816 |
| 2007-11-29 | 2007-11-27 | 39.361 | 21,421,822 | +1,534,468 | 0.14% | 843,193,846 |
| 2007-11-28 | 2007-11-26 | 39.475 | 19,887,354 | -242,954 | 0.13% | 785,044,381 |
| 2007-11-27 | 2007-11-23 | 37.608 | 20,130,308 | +132,971 | 0.13% | 757,066,183 |
| 2007-11-26 | 2007-11-22 | 36.025 | 19,997,337 | +88,765 | 0.13% | 720,399,462 |
| 2007-11-23 | 2007-11-21 | 35.799 | 19,908,572 | +327,475 | 0.13% | 712,698,102 |
| 2007-11-22 | 2007-11-20 | 37.382 | 19,581,097 | +192,030 | 0.13% | 731,981,762 |
| 2007-11-21 | 2007-11-19 | 35.290 | 19,389,067 | -2,326,634 | 0.12% | 684,231,846 |
| 2007-11-20 | 2007-11-16 | 35.063 | 21,715,701 | -15,914 | 0.14% | 761,425,339 |
| 2007-11-19 | 2007-11-15 | 37.665 | 21,731,615 | -359,658 | 0.14% | 818,517,584 |
| 2007-11-16 | 2007-11-14 | 38.400 | 22,091,273 | -379,462 | 0.14% | 848,305,532 |
| 2007-11-15 | 2007-11-13 | 36.421 | 22,470,735 | -317,573 | 0.14% | 818,398,694 |
| 2007-11-14 | 2007-11-12 | 36.873 | 22,788,308 | -1,241,296 | 0.15% | 840,275,031 |
| 2007-11-13 | 2007-11-09 | 39.588 | 24,029,604 | +192,029 | 0.15% | 951,275,773 |
| 2007-11-12 | 2007-11-08 | 39.418 | 23,837,575 | -109,630 | 0.15% | 939,629,478 |
| 2007-11-09 | 2007-11-07 | 42.246 | 23,947,205 | +1,252,966 | 0.15% | 1,011,666,143 |
| 2007-11-08 | 2007-11-06 | 41.002 | 22,694,239 | -1,100,191 | 0.15% | 930,497,934 |
| 2007-11-07 | 2007-11-05 | 41.850 | 23,794,430 | -268,771 | 0.15% | 995,792,401 |
| 2007-11-06 | 2007-11-02 | 45.073 | 24,063,201 | -1,615,806 | 0.15% | 1,084,609,746 |
| 2007-11-05 | 2007-11-01 | 46.318 | 25,679,007 | -677,585 | 0.16% | 1,189,388,978 |
| 2007-11-02 | 2007-10-31 | 45.695 | 26,356,592 | +57,998 | 0.17% | 1,204,376,844 |
| 2007-11-01 | 2007-10-30 | 47.845 | 26,298,594 | +1,519,615 | 0.17% | 1,258,243,443 |
| 2007-10-31 | 2007-10-29 | 46.827 | 24,778,979 | +798,178 | 0.16% | 1,160,313,985 |
| 2007-10-30 | 2007-10-26 | 42.981 | 23,980,801 | +76,741 | 0.15% | 1,030,716,100 |
| 2007-10-29 | 2007-10-25 | 41.737 | 23,904,060 | -135,093 | 0.15% | 997,676,665 |
| 2007-10-26 | 2007-10-24 | 41.171 | 24,039,153 | +455,850 | 0.15% | 989,719,947 |
| 2007-10-25 | 2007-10-23 | 41.115 | 23,583,303 | +386,180 | 0.15% | 969,618,346 |
| 2007-10-24 | 2007-10-22 | 39.022 | 23,197,123 | +415,534 | 0.15% | 905,200,944 |
| 2007-10-23 | 2007-10-18 | 40.662 | 22,781,589 | +2,806,178 | 0.15% | 926,349,103 |
| 2007-10-22 | 2007-10-17 | 40.379 | 19,975,411 | +702,340 | 0.13% | 806,595,357 |
| 2007-10-18 | 2007-10-16 | 40.266 | 19,273,071 | +1,276,660 | 0.12% | 776,055,350 |
| 2007-10-17 | 2007-10-15 | 42.019 | 17,996,411 | +1,481,421 | 0.12% | 756,199,697 |
| 2007-10-16 | 2007-10-12 | 38.287 | 16,514,990 | +1,389,474 | 0.11% | 632,308,130 |
| 2007-10-15 | 2007-10-11 | 38.400 | 15,125,516 | +478,129 | 0.10% | 580,820,259 |
| 2007-10-12 | 2007-10-10 | 36.364 | 14,647,387 | +70,375 | 0.09% | 532,638,937 |
| 2007-10-11 | 2007-10-09 | 34.950 | 14,577,012 | -88,058 | 0.09% | 509,470,179 |
| 2007-10-10 | 2007-10-08 | 33.819 | 14,665,070 | +25,109 | 0.09% | 495,960,520 |
| 2007-10-09 | 2007-10-05 | 35.346 | 14,639,961 | -31,474 | 0.09% | 517,465,880 |
| 2007-10-08 | 2007-10-04 | 33.254 | 14,671,435 | +955,550 | 0.09% | 487,878,525 |
| 2007-10-05 | 2007-10-03 | 35.516 | 13,715,885 | -934,332 | 0.09% | 487,130,431 |
| 2007-10-04 | 2007-10-02 | 37.608 | 14,650,217 | -1,056,339 | 0.09% | 550,969,407 |
| 2007-10-03 | 2007-09-28 | 36.930 | 15,706,556 | +423,314 | 0.10% | 580,037,311 |
| 2007-10-02 | 2007-09-27 | 35.290 | 15,283,242 | -118,825 | 0.10% | 539,339,045 |
| 2007-09-28 | 2007-09-25 | 35.233 | 15,402,067 | -22,280 | 0.10% | 542,661,283 |
| 2007-09-27 | 2007-09-24 | 36.534 | 15,424,347 | +107,155 | 0.10% | 563,509,299 |
| 2007-09-25 | 2007-09-21 | 33.763 | 15,317,192 | +555,931 | 0.10% | 517,148,500 |
| 2007-09-24 | 2007-09-20 | 32.801 | 14,761,261 | +679,883 | 0.10% | 484,187,123 |
| 2007-09-21 | 2007-09-19 | 33.876 | 14,081,378 | -310,324 | 0.09% | 477,016,895 |
| 2007-09-20 | 2007-09-18 | 30.143 | 14,391,702 | +196,627 | 0.09% | 433,811,588 |
| 2007-09-19 | 2007-09-17 | 29.182 | 14,195,075 | +215,370 | 0.09% | 414,237,274 |
| 2007-09-18 | 2007-09-14 | 29.238 | 13,979,705 | +71,083 | 0.09% | 408,743,004 |
| 2007-09-17 | 2007-09-13 | 28.673 | 13,908,622 | -99,728 | 0.09% | 398,798,803 |
| 2007-09-14 | 2007-09-12 | 28.956 | 14,008,350 | -95,131 | 0.09% | 405,619,408 |
| 2007-09-13 | 2007-09-11 | 28.423 | 14,103,481 | +298,831 | 0.09% | 400,865,570 |
| 2007-09-12 | 2007-09-10 | 27.879 | 13,804,650 | +258,737 | 0.09% | 384,856,661 |
| 2007-09-11 | 2007-09-07 | 28.022 | 13,545,913 | +236,281 | 0.09% | 379,584,005 |
| 2007-09-10 | 2007-09-06 | 27.277 | 13,309,632 | -45,372 | 0.09% | 363,047,761 |
| 2007-09-07 | 2007-09-05 | 26.905 | 13,355,004 | +65,241 | 0.09% | 359,310,891 |
| 2007-09-06 | 2007-09-04 | 26.876 | 13,289,763 | -1,007,944 | 0.09% | 357,174,826 |
| 2007-09-05 | 2007-09-03 | 27.564 | 14,297,707 | -64,567 | 0.09% | 394,096,186 |
| 2007-09-04 | 2007-08-31 | 27.306 | 14,362,274 | -324,930 | 0.09% | 392,172,264 |
| 2007-09-03 | 2007-08-30 | 26.417 | 14,687,204 | -100,166 | 0.10% | 387,999,187 |
| 2007-08-31 | 2007-08-29 | 25.415 | 14,787,370 | +30,364 | 0.10% | 375,816,052 |
| 2007-08-30 | 2007-08-28 | 26.446 | 14,757,006 | -112,032 | 0.10% | 390,266,004 |
| 2007-08-29 | 2007-08-27 | 27.449 | 14,869,038 | -8,377 | 0.10% | 408,139,988 |
| 2007-08-28 | 2007-08-24 | 25.644 | 14,877,415 | +59,332 | 0.10% | 381,514,703 |
| 2007-08-27 | 2007-08-23 | 26.074 | 14,818,083 | -298,753 | 0.10% | 386,361,801 |
| 2007-08-24 | 2007-08-22 | 24.355 | 15,116,836 | -127,389 | 0.10% | 368,163,385 |
| 2007-08-23 | 2007-08-21 | 23.638 | 15,244,225 | -428,935 | 0.10% | 360,346,299 |
| 2007-08-22 | 2007-08-20 | 23.323 | 15,673,160 | -72,365 | 0.10% | 365,545,750 |
| 2007-08-21 | 2007-08-17 | 21.575 | 15,745,525 | +375,656 | 0.10% | 339,713,565 |
| 2007-08-20 | 2007-08-16 | 22.148 | 15,369,869 | +332,956 | 0.10% | 340,416,363 |
| 2007-08-17 | 2007-08-15 | 23.638 | 15,036,913 | -1,047 | 0.10% | 355,445,813 |
| 2007-08-16 | 2007-08-14 | 24.698 | 15,037,960 | +20,941 | 0.10% | 371,412,878 |
| 2007-08-15 | 2007-08-13 | 24.727 | 15,017,019 | -414,625 | 0.10% | 371,325,943 |
| 2007-08-14 | 2007-08-10 | 24.641 | 15,431,644 | +1,377,896 | 0.10% | 380,251,919 |
| 2007-08-13 | 2007-08-09 | 26.160 | 14,053,748 | -585,292 | 0.09% | 367,640,803 |
| 2007-08-10 | 2007-08-08 | 26.332 | 14,639,040 | -251,637 | 0.10% | 385,468,484 |
| 2007-08-09 | 2007-08-07 | 24.956 | 14,890,677 | +127,040 | 0.10% | 371,615,111 |
| 2007-08-08 | 2007-08-06 | 25.357 | 14,763,637 | -142,746 | 0.10% | 374,366,859 |
| 2007-08-07 | 2007-08-03 | 26.360 | 14,906,383 | -495,246 | 0.10% | 392,935,141 |
| 2007-08-06 | 2007-08-02 | 26.160 | 15,401,629 | -177,647 | 0.10% | 402,900,867 |
| 2007-08-03 | 2007-08-01 | 25.787 | 15,579,276 | +788,765 | 0.10% | 401,745,062 |
| 2007-08-02 | 2007-07-31 | 26.876 | 14,790,511 | +20,941 | 0.10% | 397,508,834 |
| 2007-08-01 | 2007-07-30 | 26.045 | 14,769,570 | +441,848 | 0.10% | 384,673,706 |
| 2007-07-31 | 2007-07-27 | 25.644 | 14,327,722 | -333,306 | 0.09% | 367,418,440 |
| 2007-07-30 | 2007-07-26 | 26.532 | 14,661,028 | -60,379 | 0.10% | 388,987,976 |
| 2007-07-27 | 2007-07-25 | 26.905 | 14,721,407 | +65,265 | 0.10% | 396,073,402 |
| 2007-07-26 | 2007-07-24 | 27.764 | 14,656,142 | -427,887 | 0.10% | 406,915,477 |
| 2007-07-25 | 2007-07-23 | 27.879 | 15,084,029 | +237,327 | 0.10% | 420,524,173 |
| 2007-07-24 | 2007-07-20 | 27.764 | 14,846,702 | +52,003 | 0.10% | 412,206,215 |
| 2007-07-23 | 2007-07-19 | 27.162 | 14,794,699 | -8,725 | 0.10% | 401,860,424 |
| 2007-07-20 | 2007-07-18 | 27.277 | 14,803,424 | -352,177 | 0.10% | 403,794,030 |
| 2007-07-19 | 2007-07-17 | 27.707 | 15,155,601 | +173,110 | 0.10% | 419,914,048 |
| 2007-07-18 | 2007-07-16 | 26.905 | 14,982,491 | -119,013 | 0.10% | 403,097,760 |
| 2007-07-17 | 2007-07-13 | 26.790 | 15,101,504 | +146,934 | 0.10% | 404,568,979 |
| 2007-07-16 | 2007-07-12 | 26.389 | 14,954,570 | -20,941 | 0.10% | 394,633,843 |
| 2007-07-13 | 2007-07-11 | 26.618 | 14,975,511 | -36,646 | 0.10% | 398,619,125 |
| 2007-07-12 | 2007-07-10 | 27.191 | 15,012,157 | -142,397 | 0.10% | 408,197,252 |
| 2007-07-11 | 2007-07-09 | 26.790 | 15,154,554 | +326,102 | 0.10% | 405,990,188 |
| 2007-07-10 | 2007-07-06 | 26.503 | 14,828,452 | -372,520 | 0.10% | 393,005,217 |
| 2007-07-09 | 2007-07-05 | 26.188 | 15,200,972 | -236,979 | 0.10% | 398,087,299 |
| 2007-07-06 | 2007-07-04 | 26.475 | 15,437,951 | +1,258,883 | 0.10% | 408,716,712 |
| 2007-07-05 | 2007-07-03 | 26.475 | 14,179,068 | +309,922 | 0.09% | 375,388,033 |
| 2007-07-04 | 2007-06-29 | 25.386 | 13,869,146 | +129,134 | 0.09% | 352,082,313 |
| 2007-07-03 | 2007-06-28 | 25.243 | 13,740,012 | +885,441 | 0.09% | 346,835,695 |
| 2007-06-29 | 2007-06-27 | 24.240 | 12,854,571 | +542,015 | 0.09% | 311,593,735 |
| 2007-06-28 | 2007-06-26 | 24.641 | 12,312,556 | +196,144 | 0.08% | 303,394,314 |
| 2007-06-27 | 2007-06-25 | 25.558 | 12,116,412 | -7,679 | 0.08% | 309,670,371 |
| 2007-06-26 | 2007-06-22 | 25.673 | 12,124,091 | 0.08% | 311,256,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy