History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 346,000 | +0 | 0.00% | 6,525,560 |
| 2025-10-13 | 2025-10-09 | 18.800 | 346,000 | +0 | 0.00% | 6,504,800 |
| 2025-10-10 | 2025-10-08 | 18.500 | 346,000 | +0 | 0.00% | 6,401,000 |
| 2025-10-09 | 2025-10-06 | 18.760 | 346,000 | +0 | 0.00% | 6,490,960 |
| 2025-10-08 | 2025-10-03 | 18.850 | 346,000 | +0 | 0.00% | 6,522,100 |
| 2025-10-06 | 2025-10-02 | 18.930 | 346,000 | +0 | 0.00% | 6,549,780 |
| 2025-10-03 | 2025-09-30 | 19.040 | 346,000 | +0 | 0.00% | 6,587,840 |
| 2025-10-02 | 2025-09-29 | 19.280 | 346,000 | +0 | 0.00% | 6,670,880 |
| 2025-09-30 | 2025-09-26 | 19.120 | 346,000 | +0 | 0.00% | 6,615,520 |
| 2025-09-29 | 2025-09-25 | 19.000 | 346,000 | +0 | 0.00% | 6,574,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 346,000 | +0 | 0.00% | 6,598,220 |
| 2025-09-25 | 2025-09-23 | 18.910 | 346,000 | +0 | 0.00% | 6,542,860 |
| 2025-09-24 | 2025-09-22 | 19.040 | 346,000 | +0 | 0.00% | 6,587,840 |
| 2025-09-23 | 2025-09-19 | 19.280 | 346,000 | +0 | 0.00% | 6,670,880 |
| 2025-09-22 | 2025-09-18 | 19.050 | 346,000 | +0 | 0.00% | 6,591,300 |
| 2025-09-19 | 2025-09-17 | 19.390 | 346,000 | +0 | 0.00% | 6,708,940 |
| 2025-09-18 | 2025-09-16 | 19.310 | 346,000 | +0 | 0.00% | 6,681,260 |
| 2025-09-17 | 2025-09-15 | 19.480 | 346,000 | +0 | 0.00% | 6,740,080 |
| 2025-09-16 | 2025-09-12 | 19.420 | 346,000 | +0 | 0.00% | 6,719,320 |
| 2025-09-15 | 2025-09-11 | 19.530 | 346,000 | +0 | 0.00% | 6,757,380 |
| 2025-09-12 | 2025-09-10 | 20.937 | 346,000 | +0 | 0.00% | 7,244,340 |
| 2025-09-11 | 2025-09-09 | 20.896 | 346,000 | +12,516 | 0.00% | 7,229,980 |
| 2025-09-10 | 2025-09-08 | 20.834 | 333,484 | +0 | 0.00% | 6,947,687 |
| 2025-09-09 | 2025-09-05 | 20.751 | 333,484 | +0 | 0.00% | 6,920,007 |
| 2025-09-08 | 2025-09-04 | 20.533 | 333,484 | +0 | 0.00% | 6,847,347 |
| 2025-09-05 | 2025-09-03 | 20.616 | 333,484 | +9,639 | 0.00% | 6,875,027 |
| 2025-09-02 | 2025-08-29 | 20.242 | 323,845 | -2,892 | 0.00% | 6,555,352 |
| 2025-08-28 | 2025-08-26 | 19.703 | 326,737 | +28,915 | 0.00% | 6,437,613 |
| 2025-08-27 | 2025-08-25 | 19.537 | 297,822 | +9,638 | 0.00% | 5,818,468 |
| 2025-08-01 | 2025-07-30 | 19.900 | 288,184 | -4,819 | 0.00% | 5,734,823 |
| 2025-07-31 | 2025-07-29 | 19.609 | 293,003 | +2,892 | 0.00% | 5,745,601 |
| 2025-07-10 | 2025-07-08 | 18.883 | 290,111 | +4,819 | 0.00% | 5,478,191 |
| 2025-07-03 | 2025-06-30 | 18.385 | 285,292 | +9,638 | 0.00% | 5,245,113 |
| 2025-06-25 | 2025-06-23 | 18.779 | 275,654 | -4,819 | 0.00% | 5,176,598 |
| 2025-06-23 | 2025-06-19 | 18.696 | 280,473 | -9,638 | 0.00% | 5,243,815 |
| 2025-06-12 | 2025-06-10 | 20.040 | 290,111 | +10,141 | 0.00% | 5,813,869 |
| 2025-06-10 | 2025-06-06 | 19.653 | 279,970 | +4,651 | 0.00% | 5,502,282 |
| 2025-06-09 | 2025-06-05 | 19.675 | 275,319 | +27,904 | 0.00% | 5,416,796 |
| 2025-05-28 | 2025-05-26 | 19.223 | 247,415 | +18,602 | 0.00% | 4,756,075 |
| 2025-05-27 | 2025-05-23 | 19.137 | 228,813 | -9,301 | 0.00% | 4,378,808 |
| 2025-05-23 | 2025-05-21 | 19.202 | 238,114 | +2,790 | 0.00% | 4,572,161 |
| 2025-05-22 | 2025-05-20 | 18.922 | 235,324 | +4,651 | 0.00% | 4,452,809 |
| 2025-05-08 | 2025-05-06 | 17.825 | 230,673 | +1,860 | 0.00% | 4,111,842 |
| 2025-04-16 | 2025-04-14 | 17.890 | 228,813 | -4,650 | 0.00% | 4,093,447 |
| 2025-04-10 | 2025-04-08 | 17.352 | 233,463 | +4,650 | 0.00% | 4,051,135 |
| 2025-04-09 | 2025-04-07 | 16.793 | 228,813 | +13,952 | 0.00% | 3,842,527 |
| 2025-03-21 | 2025-03-19 | 19.782 | 214,861 | -4,650 | 0.00% | 4,250,408 |
| 2025-03-05 | 2025-03-03 | 19.202 | 219,511 | +4,650 | 0.00% | 4,214,955 |
| 2025-02-26 | 2025-02-24 | 19.438 | 214,861 | +4,651 | 0.00% | 4,176,488 |
| 2025-01-03 | 2024-12-31 | 20.556 | 210,210 | -1,860 | 0.00% | 4,321,121 |
| 2024-12-30 | 2024-12-24 | 19.997 | 212,070 | -14,882 | 0.00% | 4,240,796 |
| 2024-12-19 | 2024-12-17 | 19.481 | 226,952 | -1,861 | 0.00% | 4,421,273 |
| 2024-12-06 | 2024-12-04 | 19.137 | 228,813 | -1,860 | 0.00% | 4,378,808 |
| 2024-11-22 | 2024-11-20 | 18.384 | 230,673 | +4,651 | 0.00% | 4,240,803 |
| 2024-11-14 | 2024-11-12 | 18.212 | 226,022 | -1,860 | 0.00% | 4,116,416 |
| 2024-11-12 | 2024-11-08 | 19.094 | 227,882 | +1,860 | 0.00% | 4,351,191 |
| 2024-11-01 | 2024-10-30 | 19.374 | 226,022 | +4,650 | 0.00% | 4,378,856 |
| 2024-10-31 | 2024-10-29 | 19.804 | 221,372 | +4,651 | 0.00% | 4,383,969 |
| 2024-10-30 | 2024-10-28 | 20.105 | 216,721 | +7,441 | 0.00% | 4,357,102 |
| 2024-10-21 | 2024-10-17 | 20.470 | 209,280 | -1,860 | 0.00% | 4,284,004 |
| 2024-10-18 | 2024-10-16 | 20.535 | 211,140 | -1,860 | 0.00% | 4,335,698 |
| 2024-10-15 | 2024-10-10 | 21.610 | 213,000 | +1,860 | 0.00% | 4,602,893 |
| 2024-10-08 | 2024-10-04 | 23.169 | 211,140 | -9,301 | 0.00% | 4,891,848 |
| 2024-10-07 | 2024-10-03 | 22.470 | 220,441 | -7,441 | 0.00% | 4,953,291 |
| 2024-10-04 | 2024-10-02 | 21.932 | 227,882 | -7,442 | 0.00% | 4,997,990 |
| 2024-10-03 | 2024-09-30 | 20.879 | 235,324 | -9,301 | 0.00% | 4,913,270 |
| 2024-09-30 | 2024-09-26 | 19.782 | 244,625 | +19,533 | 0.00% | 4,839,203 |
| 2024-09-26 | 2024-09-24 | 21.244 | 225,092 | -1,860 | 0.00% | 4,781,919 |
| 2024-09-25 | 2024-09-23 | 20.406 | 226,952 | -4,651 | 0.00% | 4,631,113 |
| 2024-09-23 | 2024-09-19 | 20.212 | 231,603 | +4,651 | 0.00% | 4,681,200 |
| 2024-09-20 | 2024-09-17 | 20.191 | 226,952 | -7,441 | 0.00% | 4,582,313 |
| 2024-09-19 | 2024-09-16 | 19.804 | 234,393 | +9,301 | 0.00% | 4,641,832 |
| 2024-09-12 | 2024-09-10 | 21.447 | 225,092 | +10,685 | 0.00% | 4,827,551 |
| 2024-08-07 | 2024-08-05 | 21.380 | 214,407 | +7,146 | 0.00% | 4,583,990 |
| 2024-07-29 | 2024-07-25 | 22.163 | 207,261 | +1,787 | 0.00% | 4,593,610 |
| 2024-07-23 | 2024-07-19 | 22.947 | 205,474 | +8,934 | 0.00% | 4,715,004 |
| 2024-06-24 | 2024-06-20 | 26.305 | 196,540 | +2,680 | 0.00% | 5,169,995 |
| 2024-06-21 | 2024-06-19 | 25.410 | 193,860 | -893 | 0.00% | 4,925,898 |
| 2024-06-20 | 2024-06-18 | 24.010 | 194,753 | -3,574 | 0.00% | 4,676,089 |
| 2024-06-19 | 2024-06-17 | 23.619 | 198,327 | -3,573 | 0.00% | 4,684,202 |
| 2024-06-17 | 2024-06-13 | 23.954 | 201,900 | +893 | 0.00% | 4,836,391 |
| 2024-06-13 | 2024-06-11 | 24.587 | 201,007 | +6,086 | 0.00% | 4,942,124 |
| 2024-06-06 | 2024-06-04 | 23.837 | 194,921 | -8,664 | 0.00% | 4,646,239 |
| 2024-06-05 | 2024-06-03 | 24.298 | 203,585 | +6,931 | 0.00% | 4,946,759 |
| 2024-05-31 | 2024-05-29 | 24.183 | 196,654 | -4,332 | 0.00% | 4,755,647 |
| 2024-05-29 | 2024-05-27 | 23.606 | 200,986 | -17,326 | 0.00% | 4,744,407 |
| 2024-05-28 | 2024-05-24 | 22.648 | 218,312 | -8,663 | 0.00% | 4,944,239 |
| 2024-05-27 | 2024-05-23 | 22.140 | 226,975 | -6,064 | 0.00% | 5,025,155 |
| 2024-05-23 | 2024-05-21 | 22.186 | 233,039 | +13,861 | 0.00% | 5,170,170 |
| 2024-05-22 | 2024-05-20 | 22.694 | 219,178 | -10,396 | 0.00% | 4,973,972 |
| 2024-05-20 | 2024-05-16 | 22.301 | 229,574 | +1,732 | 0.00% | 5,119,796 |
| 2024-05-17 | 2024-05-14 | 22.555 | 227,842 | +4,332 | 0.00% | 5,139,030 |
| 2024-05-16 | 2024-05-13 | 23.086 | 223,510 | +8,663 | 0.00% | 5,160,001 |
| 2024-05-14 | 2024-05-10 | 23.663 | 214,847 | -4,331 | 0.00% | 5,084,005 |
| 2024-05-13 | 2024-05-09 | 22.994 | 219,178 | -4,332 | 0.00% | 5,039,752 |
| 2024-05-08 | 2024-05-06 | 22.763 | 223,510 | +4,332 | 0.00% | 5,087,761 |
| 2024-04-30 | 2024-04-26 | 22.717 | 219,178 | -18,193 | 0.00% | 4,979,032 |
| 2024-04-22 | 2024-04-18 | 21.239 | 237,371 | +8,663 | 0.00% | 5,041,599 |
| 2024-04-17 | 2024-04-15 | 22.371 | 228,708 | +6,931 | 0.00% | 5,116,323 |
| 2024-04-11 | 2024-04-09 | 21.770 | 221,777 | +6,064 | 0.00% | 4,828,153 |
| 2024-04-05 | 2024-04-02 | 22.117 | 215,713 | -2,599 | 0.00% | 4,770,838 |
| 2024-04-03 | 2024-03-28 | 20.916 | 218,312 | -13,861 | 0.00% | 4,566,239 |
| 2024-03-28 | 2024-03-26 | 20.731 | 232,173 | +5,198 | 0.00% | 4,813,277 |
| 2024-03-27 | 2024-03-25 | 20.801 | 226,975 | -4,332 | 0.00% | 4,721,235 |
| 2024-03-26 | 2024-03-22 | 20.454 | 231,307 | +11,262 | 0.00% | 4,731,244 |
| 2024-03-25 | 2024-03-21 | 21.032 | 220,045 | -4,331 | 0.00% | 4,627,887 |
| 2024-03-19 | 2024-03-15 | 20.177 | 224,376 | +1,732 | 0.00% | 4,527,315 |
| 2024-03-18 | 2024-03-14 | 20.454 | 222,644 | -3,465 | 0.00% | 4,554,047 |
| 2024-03-15 | 2024-03-13 | 20.293 | 226,109 | -1,733 | 0.00% | 4,588,382 |
| 2024-03-14 | 2024-03-12 | 20.062 | 227,842 | +867 | 0.00% | 4,570,949 |
| 2024-03-12 | 2024-03-08 | 20.731 | 226,975 | -45,915 | 0.00% | 4,705,515 |
| 2024-03-11 | 2024-03-07 | 19.854 | 272,890 | +1,733 | 0.00% | 5,417,999 |
| 2024-03-06 | 2024-03-04 | 19.277 | 271,157 | -8,664 | 0.00% | 5,227,092 |
| 2024-03-05 | 2024-03-01 | 18.654 | 279,821 | +17,327 | 0.00% | 5,219,687 |
| 2024-02-29 | 2024-02-27 | 19.369 | 262,494 | +3,465 | 0.00% | 5,084,335 |
| 2024-02-23 | 2024-02-21 | 17.753 | 259,029 | +1,733 | 0.00% | 4,598,620 |
| 2024-02-22 | 2024-02-20 | 17.984 | 257,296 | -867 | 0.00% | 4,627,254 |
| 2024-02-21 | 2024-02-19 | 17.407 | 258,163 | -1,732 | 0.00% | 4,493,846 |
| 2024-01-31 | 2024-01-29 | 16.968 | 259,895 | -8,663 | 0.00% | 4,409,995 |
| 2024-01-29 | 2024-01-25 | 16.668 | 268,558 | -25,990 | 0.00% | 4,476,392 |
| 2024-01-09 | 2024-01-05 | 15.676 | 294,548 | -4,332 | 0.00% | 4,617,200 |
| 2023-12-04 | 2023-11-30 | 15.075 | 298,880 | +4,332 | 0.00% | 4,505,706 |
| 2023-12-01 | 2023-11-29 | 14.844 | 294,548 | +866 | 0.00% | 4,372,400 |
| 2023-09-19 | 2023-09-15 | 15.860 | 293,682 | -12,994 | 0.00% | 4,657,865 |
| 2023-09-12 | 2023-09-07 | 15.560 | 306,676 | -867 | 0.00% | 4,771,913 |
| 2023-09-07 | 2023-09-05 | 16.510 | 307,543 | +12,961 | 0.00% | 5,077,483 |
| 2023-08-23 | 2023-08-21 | 15.305 | 294,582 | -16,596 | 0.00% | 4,508,500 |
| 2023-07-21 | 2023-07-19 | 14.774 | 311,178 | -830 | 0.00% | 4,597,497 |
| 2023-06-27 | 2023-06-23 | 13.304 | 312,008 | +830 | 0.00% | 4,151,040 |
| 2023-06-13 | 2023-06-09 | 14.317 | 311,178 | +16,596 | 0.00% | 4,454,997 |
| 2023-06-08 | 2023-06-06 | 15.691 | 294,582 | +18,110 | 0.00% | 4,622,255 |
| 2023-06-06 | 2023-06-02 | 15.588 | 276,472 | +7,787 | 0.00% | 4,309,692 |
| 2023-06-05 | 2023-06-01 | 15.177 | 268,685 | +6,231 | 0.00% | 4,077,907 |
| 2023-06-02 | 2023-05-31 | 15.126 | 262,454 | -779 | 0.00% | 3,969,858 |
| 2023-06-01 | 2023-05-30 | 15.794 | 263,233 | +779 | 0.00% | 4,157,401 |
| 2023-05-30 | 2023-05-25 | 16.025 | 262,454 | +779 | 0.00% | 4,205,757 |
| 2023-05-12 | 2023-05-10 | 16.641 | 261,675 | +15,576 | 0.00% | 4,354,554 |
| 2023-05-03 | 2023-04-28 | 16.436 | 246,099 | +1,557 | 0.00% | 4,044,793 |
| 2023-03-31 | 2023-03-29 | 15.075 | 244,542 | +11,682 | 0.00% | 3,686,362 |
| 2023-03-08 | 2023-03-06 | 15.383 | 232,860 | -11,682 | 0.00% | 3,582,021 |
| 2023-02-22 | 2023-02-20 | 14.612 | 244,542 | -7,788 | 0.00% | 3,573,322 |
| 2023-01-30 | 2023-01-26 | 14.741 | 252,330 | -779 | 0.00% | 3,719,523 |
| 2023-01-27 | 2023-01-20 | 14.612 | 253,109 | -31,151 | 0.00% | 3,698,506 |
| 2023-01-17 | 2023-01-13 | 13.431 | 284,260 | -779 | 0.00% | 3,817,894 |
| 2022-12-14 | 2022-12-12 | 12.648 | 285,039 | +779 | 0.00% | 3,605,097 |
| 2022-12-13 | 2022-12-09 | 12.609 | 284,260 | +23,363 | 0.00% | 3,584,294 |
| 2022-12-07 | 2022-12-05 | 12.917 | 260,897 | +779 | 0.00% | 3,370,106 |
| 2022-09-27 | 2022-09-23 | 13.123 | 260,118 | -4,673 | 0.00% | 3,413,483 |
| 2022-09-20 | 2022-09-16 | 12.943 | 264,791 | +4,673 | 0.00% | 3,427,206 |
| 2022-09-06 | 2022-09-02 | 14.395 | 260,118 | +16,954 | 0.00% | 3,744,370 |
| 2022-08-30 | 2022-08-26 | 14.697 | 243,164 | +7,280 | 0.00% | 3,573,799 |
| 2022-08-22 | 2022-08-18 | 13.172 | 235,884 | -2,184 | 0.00% | 3,107,163 |
| 2022-08-19 | 2022-08-17 | 13.255 | 238,068 | -728 | 0.00% | 3,155,552 |
| 2022-07-28 | 2022-07-26 | 13.736 | 238,796 | -3,640 | 0.00% | 3,280,002 |
| 2022-07-08 | 2022-07-06 | 13.598 | 242,436 | +3,640 | 0.00% | 3,296,699 |
| 2022-06-30 | 2022-06-28 | 14.395 | 238,796 | -3,640 | 0.00% | 3,437,442 |
| 2022-06-29 | 2022-06-27 | 13.900 | 242,436 | -2,184 | 0.00% | 3,369,959 |
| 2022-06-28 | 2022-06-24 | 13.543 | 244,620 | +3,640 | 0.00% | 3,312,958 |
| 2022-06-23 | 2022-06-21 | 14.038 | 240,980 | -3,640 | 0.00% | 3,382,820 |
| 2022-06-22 | 2022-06-20 | 13.928 | 244,620 | +3,640 | 0.00% | 3,407,038 |
| 2022-06-13 | 2022-06-09 | 15.686 | 240,980 | -5,824 | 0.00% | 3,780,020 |
| 2022-06-09 | 2022-06-07 | 18.374 | 246,804 | +23,562 | 0.00% | 4,534,832 |
| 2022-06-07 | 2022-06-02 | 18.283 | 223,242 | +3,293 | 0.00% | 4,081,559 |
| 2022-06-02 | 2022-05-31 | 18.860 | 219,949 | -5,269 | 0.00% | 4,148,272 |
| 2022-06-01 | 2022-05-30 | 18.465 | 225,218 | -1,317 | 0.00% | 4,158,726 |
| 2022-05-31 | 2022-05-27 | 18.222 | 226,535 | -3,292 | 0.00% | 4,128,005 |
| 2022-05-24 | 2022-05-20 | 16.916 | 229,827 | -3,293 | 0.00% | 3,887,854 |
| 2022-05-23 | 2022-05-19 | 16.431 | 233,120 | +6,585 | 0.00% | 3,830,280 |
| 2022-05-16 | 2022-05-12 | 15.975 | 226,535 | +659 | 0.00% | 3,618,885 |
| 2022-05-05 | 2022-05-03 | 16.856 | 225,876 | +2,634 | 0.00% | 3,807,297 |
| 2022-05-04 | 2022-04-29 | 17.038 | 223,242 | +9,878 | 0.00% | 3,803,579 |
| 2022-04-25 | 2022-04-21 | 16.522 | 213,364 | -3,293 | 0.00% | 3,525,118 |
| 2022-04-22 | 2022-04-20 | 16.947 | 216,657 | +3,293 | 0.00% | 3,671,644 |
| 2022-04-21 | 2022-04-19 | 17.676 | 213,364 | -1,317 | 0.00% | 3,771,358 |
| 2022-04-13 | 2022-04-11 | 16.947 | 214,681 | +7,902 | 0.00% | 3,638,157 |
| 2022-04-04 | 2022-03-31 | 16.309 | 206,779 | -6,585 | 0.00% | 3,372,364 |
| 2022-04-01 | 2022-03-30 | 16.886 | 213,364 | -6,585 | 0.00% | 3,602,878 |
| 2022-03-31 | 2022-03-29 | 16.582 | 219,949 | -6,586 | 0.00% | 3,647,273 |
| 2022-03-24 | 2022-03-22 | 15.732 | 226,535 | -6,585 | 0.00% | 3,563,844 |
| 2022-03-22 | 2022-03-18 | 14.942 | 233,120 | -3,293 | 0.00% | 3,483,360 |
| 2022-03-17 | 2022-03-15 | 13.545 | 236,413 | +3,293 | 0.00% | 3,202,284 |
| 2022-03-11 | 2022-03-09 | 15.368 | 233,120 | +6,585 | 0.00% | 3,582,480 |
| 2022-03-09 | 2022-03-07 | 16.188 | 226,535 | -6,585 | 0.00% | 3,667,045 |
| 2022-02-28 | 2022-02-24 | 15.368 | 233,120 | -6,585 | 0.00% | 3,582,480 |
| 2022-02-23 | 2022-02-21 | 15.185 | 239,705 | -18,439 | 0.00% | 3,639,995 |
| 2022-02-17 | 2022-02-15 | 14.730 | 258,144 | +6,585 | 0.00% | 3,802,397 |
| 2022-02-16 | 2022-02-14 | 15.125 | 251,559 | -9,878 | 0.00% | 3,804,722 |
| 2022-02-11 | 2022-02-09 | 14.973 | 261,437 | -6,585 | 0.00% | 3,914,422 |
| 2022-02-09 | 2022-02-07 | 15.033 | 268,022 | -659 | 0.00% | 4,029,297 |
| 2022-02-08 | 2022-02-04 | 14.426 | 268,681 | -1,975 | 0.00% | 3,876,004 |
| 2022-01-28 | 2022-01-26 | 14.289 | 270,656 | -13,171 | 0.00% | 3,867,506 |
| 2022-01-21 | 2022-01-19 | 14.320 | 283,827 | +1,976 | 0.00% | 4,064,331 |
| 2022-01-19 | 2022-01-17 | 14.122 | 281,851 | -3,293 | 0.00% | 3,980,395 |
| 2022-01-17 | 2022-01-13 | 14.031 | 285,144 | +9,878 | 0.00% | 4,000,920 |
| 2022-01-14 | 2022-01-12 | 13.895 | 275,266 | -11,195 | 0.00% | 3,824,700 |
| 2022-01-10 | 2022-01-06 | 12.968 | 286,461 | -3,293 | 0.00% | 3,714,899 |
| 2021-12-22 | 2021-12-20 | 11.875 | 289,754 | +10,537 | 0.00% | 3,440,804 |
| 2021-12-20 | 2021-12-16 | 11.769 | 279,217 | +2,634 | 0.00% | 3,285,998 |
| 2021-12-03 | 2021-12-01 | 11.814 | 276,583 | +6,585 | 0.00% | 3,267,599 |
| 2021-09-28 | 2021-09-24 | 12.255 | 269,998 | -6,585 | 0.00% | 3,308,703 |
| 2021-09-16 | 2021-09-14 | 12.513 | 276,583 | -13,171 | 0.00% | 3,460,799 |
| 2021-09-15 | 2021-09-13 | 12.589 | 289,754 | -15,804 | 0.00% | 3,647,604 |
| 2021-09-14 | 2021-09-10 | 12.255 | 305,558 | -7,903 | 0.00% | 3,744,474 |
| 2021-09-13 | 2021-09-09 | 11.951 | 313,461 | +3,951 | 0.00% | 3,746,122 |
| 2021-09-08 | 2021-09-06 | 11.799 | 309,510 | +6,586 | 0.00% | 3,651,904 |
| 2021-09-03 | 2021-09-01 | 12.531 | 302,924 | -32,927 | 0.00% | 3,795,815 |
| 2021-09-02 | 2021-08-31 | 12.262 | 335,851 | +6,353 | 0.00% | 4,118,305 |
| 2021-08-27 | 2021-08-25 | 12.325 | 329,498 | +6,337 | 0.00% | 4,061,202 |
| 2021-08-26 | 2021-08-24 | 12.357 | 323,161 | -12,673 | 0.00% | 3,993,296 |
| 2021-08-25 | 2021-08-23 | 12.294 | 335,834 | +12,673 | 0.00% | 4,128,696 |
| 2021-08-20 | 2021-08-18 | 13.036 | 323,161 | -6,337 | 0.00% | 4,212,596 |
| 2021-08-17 | 2021-08-13 | 13.036 | 329,498 | +12,673 | 0.00% | 4,295,203 |
| 2021-08-12 | 2021-08-10 | 12.736 | 316,825 | +6,337 | 0.00% | 4,035,002 |
| 2021-08-10 | 2021-08-06 | 12.767 | 310,488 | +6,336 | 0.00% | 3,964,096 |
| 2021-08-03 | 2021-07-30 | 12.152 | 304,152 | +19,010 | 0.00% | 3,696,002 |
| 2021-07-29 | 2021-07-27 | 12.262 | 285,142 | +6,336 | 0.00% | 3,496,496 |
| 2021-07-22 | 2021-07-20 | 12.373 | 278,806 | +3,168 | 0.00% | 3,449,602 |
| 2021-07-21 | 2021-07-19 | 12.594 | 275,638 | +12,673 | 0.00% | 3,471,305 |
| 2021-07-15 | 2021-07-13 | 13.241 | 262,965 | +6,337 | 0.00% | 3,481,855 |
| 2021-07-12 | 2021-07-08 | 13.257 | 256,628 | +6,336 | 0.00% | 3,401,999 |
| 2021-07-06 | 2021-07-02 | 14.077 | 250,292 | -3,168 | 0.00% | 3,523,406 |
| 2021-06-29 | 2021-06-25 | 14.519 | 253,460 | -1,267 | 0.00% | 3,680,002 |
| 2021-06-11 | 2021-06-09 | 14.235 | 254,727 | -1,901 | 0.00% | 3,626,038 |
| 2021-06-07 | 2021-06-03 | 13.493 | 256,628 | -3,168 | 0.00% | 3,462,749 |
| 2021-06-03 | 2021-06-01 | 14.149 | 259,796 | +5,550 | 0.00% | 3,675,758 |
| 2021-06-02 | 2021-05-31 | 13.694 | 254,246 | +1,847 | 0.00% | 3,481,593 |
| 2021-05-31 | 2021-05-27 | 13.743 | 252,399 | +3,078 | 0.00% | 3,468,601 |
| 2021-05-20 | 2021-05-17 | 13.872 | 249,321 | -1,847 | 0.00% | 3,458,701 |
| 2021-05-12 | 2021-05-10 | 14.815 | 251,168 | -10,465 | 0.00% | 3,720,964 |
| 2021-05-11 | 2021-05-07 | 14.165 | 261,633 | -8,003 | 0.00% | 3,705,999 |
| 2021-05-10 | 2021-05-06 | 14.035 | 269,636 | -9,234 | 0.00% | 3,784,321 |
| 2021-05-07 | 2021-05-05 | 13.710 | 278,870 | -3,078 | 0.00% | 3,823,319 |
| 2021-05-03 | 2021-04-29 | 13.385 | 281,948 | -1,231 | 0.00% | 3,773,919 |
| 2021-04-23 | 2021-04-21 | 13.369 | 283,179 | +1,231 | 0.00% | 3,785,796 |
| 2021-04-20 | 2021-04-16 | 13.694 | 281,948 | -29,549 | 0.00% | 3,860,939 |
| 2021-04-19 | 2021-04-15 | 13.288 | 311,497 | -15,390 | 0.00% | 4,139,077 |
| 2021-04-12 | 2021-04-08 | 12.703 | 326,887 | +26,471 | 0.00% | 4,152,415 |
| 2021-04-08 | 2021-04-01 | 13.174 | 300,416 | -16,622 | 0.00% | 3,957,676 |
| 2021-04-07 | 2021-03-31 | 13.206 | 317,038 | -12,312 | 0.00% | 4,186,954 |
| 2021-04-01 | 2021-03-30 | 13.369 | 329,350 | +616 | 0.00% | 4,403,052 |
| 2021-03-30 | 2021-03-26 | 13.645 | 328,734 | -3,078 | 0.00% | 4,485,597 |
| 2021-03-25 | 2021-03-23 | 13.418 | 331,812 | +36,936 | 0.00% | 4,452,136 |
| 2021-03-24 | 2021-03-22 | 13.548 | 294,876 | +10,465 | 0.00% | 3,994,862 |
| 2021-03-23 | 2021-03-19 | 13.580 | 284,411 | +15,391 | 0.00% | 3,862,326 |
| 2021-03-22 | 2021-03-18 | 14.246 | 269,020 | +6,156 | 0.00% | 3,832,485 |
| 2021-03-19 | 2021-03-17 | 14.538 | 262,864 | -3,694 | 0.00% | 3,821,646 |
| 2021-03-18 | 2021-03-16 | 14.733 | 266,558 | -12,312 | 0.00% | 3,927,311 |
| 2021-03-17 | 2021-03-15 | 14.815 | 278,870 | -12,312 | 0.00% | 4,131,359 |
| 2021-03-16 | 2021-03-12 | 14.587 | 291,182 | +28,318 | 0.00% | 4,247,537 |
| 2021-03-15 | 2021-03-11 | 15.107 | 262,864 | -39,399 | 0.00% | 3,971,096 |
| 2021-03-12 | 2021-03-10 | 14.652 | 302,263 | +12,312 | 0.00% | 4,428,818 |
| 2021-03-10 | 2021-03-08 | 15.432 | 289,951 | +6,156 | 0.00% | 4,474,500 |
| 2021-03-09 | 2021-03-05 | 15.123 | 283,795 | -18,468 | 0.00% | 4,291,911 |
| 2021-03-08 | 2021-03-04 | 14.766 | 302,263 | +18,468 | 0.00% | 4,463,188 |
| 2021-03-04 | 2021-03-02 | 14.360 | 283,795 | +33,858 | 0.00% | 4,075,241 |
| 2021-02-26 | 2021-02-24 | 15.659 | 249,937 | +6,157 | 0.00% | 3,913,847 |
| 2021-02-25 | 2021-02-23 | 16.894 | 243,780 | -8,619 | 0.00% | 4,118,392 |
| 2021-02-24 | 2021-02-22 | 16.342 | 252,399 | +9,234 | 0.00% | 4,124,601 |
| 2021-02-22 | 2021-02-18 | 16.439 | 243,165 | -25,855 | 0.00% | 3,997,403 |
| 2021-02-19 | 2021-02-17 | 16.195 | 269,020 | -8,003 | 0.00% | 4,356,884 |
| 2021-02-18 | 2021-02-16 | 15.497 | 277,023 | -31,396 | 0.00% | 4,292,996 |
| 2021-02-17 | 2021-02-11 | 14.149 | 308,419 | +3,078 | 0.00% | 4,363,707 |
| 2021-02-10 | 2021-02-08 | 13.954 | 305,341 | +17,237 | 0.00% | 4,260,638 |
| 2021-02-09 | 2021-02-05 | 13.840 | 288,104 | +21,546 | 0.00% | 3,987,358 |
| 2021-02-08 | 2021-02-04 | 13.726 | 266,558 | -19,084 | 0.00% | 3,658,851 |
| 2021-02-05 | 2021-02-03 | 13.743 | 285,642 | -6,156 | 0.00% | 3,925,444 |
| 2021-02-04 | 2021-02-02 | 13.271 | 291,798 | -9,234 | 0.00% | 3,872,582 |
| 2021-02-03 | 2021-02-01 | 12.784 | 301,032 | -14,159 | 0.00% | 3,848,431 |
| 2021-02-02 | 2021-01-29 | 12.378 | 315,191 | +8,003 | 0.00% | 3,901,441 |
| 2021-01-29 | 2021-01-27 | 13.093 | 307,188 | +3,694 | 0.00% | 4,021,940 |
| 2021-01-26 | 2021-01-22 | 12.670 | 303,494 | +17,237 | 0.00% | 3,845,396 |
| 2021-01-25 | 2021-01-21 | 13.418 | 286,257 | +3,078 | 0.00% | 3,840,895 |
| 2021-01-21 | 2021-01-19 | 13.694 | 283,179 | -5,541 | 0.00% | 3,877,796 |
| 2021-01-20 | 2021-01-18 | 13.401 | 288,720 | +6,156 | 0.00% | 3,869,253 |
| 2021-01-19 | 2021-01-15 | 13.141 | 282,564 | +8,003 | 0.00% | 3,713,314 |
| 2021-01-18 | 2021-01-14 | 13.288 | 274,561 | -21,546 | 0.00% | 3,648,282 |
| 2021-01-15 | 2021-01-13 | 12.508 | 296,107 | -7,387 | 0.00% | 3,703,699 |
| 2021-01-13 | 2021-01-11 | 11.631 | 303,494 | +18,468 | 0.00% | 3,529,876 |
| 2021-01-12 | 2021-01-08 | 11.566 | 285,026 | +1,847 | 0.00% | 3,296,558 |
| 2021-01-08 | 2021-01-06 | 11.956 | 283,179 | +18,468 | 0.00% | 3,385,596 |
| 2021-01-07 | 2021-01-05 | 11.468 | 264,711 | +1,231 | 0.00% | 3,035,799 |
| 2021-01-05 | 2020-12-31 | 11.663 | 263,480 | +9,234 | 0.00% | 3,073,041 |
| 2020-12-30 | 2020-12-28 | 12.183 | 254,246 | -7,387 | 0.00% | 3,097,503 |
| 2020-12-29 | 2020-12-24 | 11.923 | 261,633 | -3,078 | 0.00% | 3,119,499 |
| 2020-12-22 | 2020-12-18 | 11.777 | 264,711 | -3,694 | 0.00% | 3,117,499 |
| 2020-12-18 | 2020-12-16 | 11.371 | 268,405 | -1,231 | 0.00% | 3,052,003 |
| 2020-12-16 | 2020-12-14 | 11.680 | 269,636 | +9,234 | 0.00% | 3,149,221 |
| 2020-12-15 | 2020-12-11 | 11.290 | 260,402 | +1,231 | 0.00% | 2,939,852 |
| 2020-12-11 | 2020-12-09 | 10.900 | 259,171 | +12,313 | 0.00% | 2,824,914 |
| 2020-12-10 | 2020-12-08 | 11.192 | 246,858 | +10,465 | 0.00% | 2,762,885 |
| 2020-12-09 | 2020-12-07 | 11.647 | 236,393 | +6,156 | 0.00% | 2,753,278 |
| 2020-12-08 | 2020-12-04 | 12.021 | 230,237 | +14,774 | 0.00% | 2,767,599 |
| 2020-12-07 | 2020-12-03 | 12.508 | 215,463 | +2,463 | 0.00% | 2,695,006 |
| 2020-12-02 | 2020-11-30 | 13.206 | 213,000 | +9,234 | 0.00% | 2,812,979 |
| 2020-11-27 | 2020-11-25 | 15.464 | 203,766 | -22,162 | 0.00% | 3,151,120 |
| 2020-11-26 | 2020-11-24 | 14.847 | 225,928 | -6,156 | 0.00% | 3,354,382 |
| 2020-11-25 | 2020-11-23 | 14.912 | 232,084 | -6,156 | 0.00% | 3,460,861 |
| 2020-11-19 | 2020-11-17 | 14.392 | 238,240 | -4,925 | 0.00% | 3,428,820 |
| 2020-11-18 | 2020-11-16 | 14.100 | 243,165 | +3,694 | 0.00% | 3,428,602 |
| 2020-11-12 | 2020-11-10 | 13.661 | 239,471 | -8,003 | 0.00% | 3,271,487 |
| 2020-11-11 | 2020-11-09 | 11.988 | 247,474 | -12,312 | 0.00% | 2,966,759 |
| 2020-10-30 | 2020-10-28 | 11.793 | 259,786 | -30,781 | 0.00% | 3,063,717 |
| 2020-10-27 | 2020-10-22 | 11.615 | 290,567 | +30,781 | 0.00% | 3,374,805 |
| 2020-10-23 | 2020-10-21 | 11.939 | 259,786 | -30,781 | 0.00% | 3,101,697 |
| 2020-10-22 | 2020-10-20 | 11.793 | 290,567 | +30,781 | 0.00% | 3,426,725 |
| 2020-09-29 | 2020-09-25 | 12.086 | 259,786 | +6,156 | 0.00% | 3,139,677 |
| 2020-09-28 | 2020-09-24 | 12.199 | 253,630 | +1,847 | 0.00% | 3,094,118 |
| 2020-09-25 | 2020-09-23 | 12.654 | 251,783 | -1,232 | 0.00% | 3,186,106 |
| 2020-09-24 | 2020-09-22 | 12.849 | 253,015 | +4,925 | 0.00% | 3,251,016 |
| 2020-09-15 | 2020-09-11 | 13.174 | 248,090 | +7,388 | 0.00% | 3,268,334 |
| 2020-09-11 | 2020-09-09 | 13.239 | 240,702 | +6,156 | 0.00% | 3,186,644 |
| 2020-09-09 | 2020-09-07 | 13.418 | 234,546 | +4,925 | 0.00% | 3,147,055 |
| 2020-09-08 | 2020-09-04 | 13.580 | 229,621 | +6,156 | 0.00% | 3,118,273 |
| 2020-09-03 | 2020-09-01 | 14.501 | 223,465 | +5,178 | 0.00% | 3,240,451 |
| 2020-09-02 | 2020-08-31 | 14.667 | 218,287 | +9,622 | 0.00% | 3,201,666 |
| 2020-08-31 | 2020-08-27 | 14.684 | 208,665 | +6,013 | 0.00% | 3,064,008 |
| 2020-08-20 | 2020-08-18 | 15.033 | 202,652 | -6,013 | 0.00% | 3,046,484 |
| 2020-08-13 | 2020-08-11 | 14.584 | 208,665 | -8,419 | 0.00% | 3,043,188 |
| 2020-08-04 | 2020-07-31 | 13.636 | 217,084 | +3,007 | 0.00% | 2,960,201 |
| 2020-07-27 | 2020-07-23 | 14.385 | 214,077 | +1,202 | 0.00% | 3,079,397 |
| 2020-07-24 | 2020-07-22 | 14.551 | 212,875 | -1,202 | 0.00% | 3,097,507 |
| 2020-07-20 | 2020-07-16 | 14.401 | 214,077 | +3,006 | 0.00% | 3,082,957 |
| 2020-07-16 | 2020-07-14 | 14.501 | 211,071 | -6,013 | 0.00% | 3,060,727 |
| 2020-07-14 | 2020-07-10 | 14.418 | 217,084 | +6,013 | 0.00% | 3,129,871 |
| 2020-07-13 | 2020-07-09 | 14.634 | 211,071 | +3,007 | 0.00% | 3,088,807 |
| 2020-07-10 | 2020-07-08 | 14.734 | 208,064 | +1,203 | 0.00% | 3,065,563 |
| 2020-07-08 | 2020-07-06 | 15.283 | 206,861 | -7,216 | 0.00% | 3,161,358 |
| 2020-07-07 | 2020-07-03 | 14.967 | 214,077 | -3,007 | 0.00% | 3,203,997 |
| 2020-07-02 | 2020-06-29 | 14.285 | 217,084 | +3,007 | 0.00% | 3,100,991 |
| 2020-06-19 | 2020-06-17 | 14.950 | 214,077 | +6,013 | 0.00% | 3,200,437 |
| 2020-06-16 | 2020-06-12 | 14.684 | 208,064 | +7,216 | 0.00% | 3,055,183 |
| 2020-06-15 | 2020-06-11 | 15.399 | 200,848 | -6,013 | 0.00% | 3,092,844 |
| 2020-06-09 | 2020-06-05 | 15.515 | 206,861 | -9,020 | 0.00% | 3,209,518 |
| 2020-06-04 | 2020-06-02 | 15.934 | 215,881 | +10,172 | 0.00% | 3,439,749 |
| 2020-06-03 | 2020-06-01 | 15.759 | 205,709 | -11,460 | 0.00% | 3,241,773 |
| 2020-06-02 | 2020-05-29 | 15.061 | 217,169 | +11,460 | 0.00% | 3,270,771 |
| 2020-05-21 | 2020-05-19 | 16.265 | 205,709 | -17,190 | 0.00% | 3,345,883 |
| 2020-05-20 | 2020-05-18 | 15.846 | 222,899 | -5,730 | 0.00% | 3,532,120 |
| 2020-05-19 | 2020-05-15 | 14.694 | 228,629 | +5,730 | 0.00% | 3,359,579 |
| 2020-05-14 | 2020-05-12 | 14.869 | 222,899 | +17,190 | 0.00% | 3,314,280 |
| 2020-05-04 | 2020-04-28 | 15.096 | 205,709 | -28,650 | 0.00% | 3,105,353 |
| 2020-04-28 | 2020-04-24 | 14.852 | 234,359 | -11,460 | 0.00% | 3,480,589 |
| 2020-04-20 | 2020-04-16 | 14.590 | 245,819 | -1,146 | 0.00% | 3,586,437 |
| 2020-04-17 | 2020-04-15 | 14.363 | 246,965 | +4,011 | 0.00% | 3,547,127 |
| 2020-04-16 | 2020-04-14 | 15.148 | 242,954 | +5,730 | 0.00% | 3,680,317 |
| 2020-04-15 | 2020-04-09 | 15.567 | 237,224 | -5,730 | 0.00% | 3,692,878 |
| 2020-04-14 | 2020-04-08 | 15.131 | 242,954 | +5,730 | 0.00% | 3,676,078 |
| 2020-04-09 | 2020-04-07 | 15.602 | 237,224 | -28,650 | 0.00% | 3,701,158 |
| 2020-04-07 | 2020-04-03 | 14.939 | 265,874 | +4,584 | 0.00% | 3,971,834 |
| 2020-04-06 | 2020-04-02 | 15.061 | 261,290 | -2,865 | 0.00% | 3,935,275 |
| 2020-04-03 | 2020-04-01 | 14.014 | 264,155 | +17,190 | 0.00% | 3,701,825 |
| 2020-03-31 | 2020-03-27 | 13.560 | 246,965 | -5,730 | 0.00% | 3,348,867 |
| 2020-03-30 | 2020-03-26 | 13.229 | 252,695 | +40,110 | 0.00% | 3,342,777 |
| 2020-03-25 | 2020-03-23 | 11.815 | 212,585 | -11,460 | 0.00% | 2,511,671 |
| 2020-03-24 | 2020-03-20 | 12.443 | 224,045 | -11,460 | 0.00% | 2,787,830 |
| 2020-03-23 | 2020-03-19 | 11.169 | 235,505 | +14,325 | 0.00% | 2,630,399 |
| 2020-03-20 | 2020-03-18 | 11.989 | 221,180 | +8,595 | 0.00% | 2,651,820 |
| 2020-03-19 | 2020-03-17 | 12.914 | 212,585 | +8,595 | 0.00% | 2,745,401 |
| 2020-03-18 | 2020-03-16 | 13.124 | 203,990 | -1,146 | 0.00% | 2,677,122 |
| 2020-03-17 | 2020-03-13 | 13.839 | 205,136 | +15,471 | 0.00% | 2,838,942 |
| 2020-03-16 | 2020-03-12 | 13.630 | 189,665 | +20,055 | 0.00% | 2,585,114 |
| 2020-03-13 | 2020-03-11 | 14.869 | 169,610 | +1,146 | 0.00% | 2,521,927 |
| 2020-03-11 | 2020-03-09 | 15.340 | 168,464 | +6,877 | 0.00% | 2,584,268 |
| 2020-03-05 | 2020-03-03 | 19.302 | 161,587 | +2,865 | 0.00% | 3,118,912 |
| 2020-03-03 | 2020-02-28 | 18.639 | 158,722 | +573 | 0.00% | 2,958,352 |
| 2020-02-17 | 2020-02-13 | 21.536 | 158,149 | -573 | 0.00% | 3,405,831 |
| 2020-02-13 | 2020-02-11 | 21.501 | 158,722 | -5,730 | 0.00% | 3,412,631 |
| 2019-12-17 | 2019-12-13 | 20.558 | 164,452 | -11,461 | 0.00% | 3,380,850 |
| 2019-12-06 | 2019-12-04 | 19.476 | 175,913 | +11,461 | 0.00% | 3,426,128 |
| 2019-12-05 | 2019-12-03 | 19.790 | 164,452 | +5,730 | 0.00% | 3,254,571 |
| 2019-12-04 | 2019-12-02 | 19.825 | 158,722 | +573 | 0.00% | 3,146,712 |
| 2019-09-23 | 2019-09-19 | 21.954 | 158,149 | -11,461 | 0.00% | 3,472,071 |
| 2019-09-18 | 2019-09-16 | 22.303 | 169,610 | -5,730 | 0.00% | 3,782,891 |
| 2019-09-12 | 2019-09-10 | 21.807 | 175,340 | +4,712 | 0.00% | 3,823,724 |
| 2019-08-28 | 2019-08-26 | 19.620 | 170,628 | +5,576 | 0.00% | 3,347,646 |
| 2019-08-21 | 2019-08-19 | 20.552 | 165,052 | +11,153 | 0.00% | 3,392,168 |
| 2019-08-13 | 2019-08-09 | 21.126 | 153,899 | +2,788 | 0.00% | 3,251,270 |
| 2019-06-05 | 2019-06-03 | 23.550 | 151,111 | +4,737 | 0.00% | 3,558,667 |
| 2019-06-04 | 2019-05-31 | 23.661 | 146,374 | +5,401 | 0.00% | 3,463,371 |
| 2019-05-14 | 2019-05-09 | 24.698 | 140,973 | +10,802 | 0.00% | 3,481,737 |
| 2019-05-07 | 2019-05-03 | 25.327 | 130,171 | +541 | 0.00% | 3,296,890 |
| 2019-03-15 | 2019-03-13 | 24.550 | 129,630 | -5,402 | 0.00% | 3,182,389 |
| 2019-03-14 | 2019-03-12 | 24.735 | 135,032 | -2,700 | 0.00% | 3,340,007 |
| 2019-03-13 | 2019-03-11 | 24.513 | 137,732 | +5,401 | 0.00% | 3,376,191 |
| 2019-02-15 | 2019-02-13 | 24.772 | 132,331 | -18,364 | 0.00% | 3,278,098 |
| 2019-02-08 | 2019-01-31 | 24.291 | 150,695 | +2,700 | 0.00% | 3,660,470 |
| 2019-01-31 | 2019-01-29 | 23.402 | 147,995 | +1,621 | 0.00% | 3,463,365 |
| 2019-01-23 | 2019-01-21 | 24.291 | 146,374 | -2,701 | 0.00% | 3,555,510 |
| 2019-01-17 | 2019-01-15 | 23.550 | 149,075 | -2,161 | 0.00% | 3,510,719 |
| 2019-01-16 | 2019-01-14 | 22.624 | 151,236 | +2,161 | 0.00% | 3,421,610 |
| 2019-01-10 | 2019-01-08 | 23.032 | 149,075 | -6,482 | 0.00% | 3,433,439 |
| 2018-12-27 | 2018-12-20 | 21.699 | 155,557 | +5,402 | 0.00% | 3,375,370 |
| 2018-12-20 | 2018-12-18 | 22.513 | 150,155 | +2,700 | 0.00% | 3,380,474 |
| 2018-12-11 | 2018-12-07 | 23.661 | 147,455 | +10,803 | 0.00% | 3,488,948 |
| 2018-12-04 | 2018-11-30 | 24.624 | 136,652 | -18,364 | 0.00% | 3,364,897 |
| 2018-11-23 | 2018-11-21 | 23.550 | 155,016 | +8,101 | 0.00% | 3,650,630 |
| 2018-11-21 | 2018-11-19 | 24.698 | 146,915 | -3,780 | 0.00% | 3,628,492 |
| 2018-11-16 | 2018-11-14 | 23.513 | 150,695 | +14,583 | 0.00% | 3,543,290 |
| 2018-11-06 | 2018-11-02 | 25.142 | 136,112 | -10,803 | 0.00% | 3,422,160 |
| 2018-10-11 | 2018-10-09 | 27.216 | 146,915 | -1,080 | 0.00% | 3,998,413 |
| 2018-10-04 | 2018-10-02 | 28.956 | 147,995 | -5,401 | 0.00% | 4,285,366 |
| 2018-10-03 | 2018-09-28 | 28.697 | 153,396 | -2,701 | 0.00% | 4,401,999 |
| 2018-10-02 | 2018-09-27 | 27.660 | 156,097 | -5,401 | 0.00% | 4,317,669 |
| 2018-09-28 | 2018-09-26 | 27.475 | 161,498 | -10,802 | 0.00% | 4,437,161 |
| 2018-09-26 | 2018-09-21 | 26.179 | 172,300 | +21,605 | 0.00% | 4,510,647 |
| 2018-09-17 | 2018-09-13 | 27.253 | 150,695 | -1,081 | 0.00% | 4,106,869 |
| 2018-09-13 | 2018-09-11 | 25.846 | 151,776 | -23,225 | 0.00% | 3,922,769 |
| 2018-09-10 | 2018-09-06 | 24.883 | 175,001 | -540 | 0.00% | 4,354,557 |
| 2018-09-07 | 2018-09-05 | 25.414 | 175,541 | +3,241 | 0.00% | 4,461,223 |
| 2018-09-06 | 2018-09-04 | 26.437 | 172,300 | +3,851 | 0.00% | 4,555,054 |
| 2018-08-31 | 2018-08-29 | 26.247 | 168,449 | -5,280 | 0.00% | 4,421,346 |
| 2018-08-28 | 2018-08-24 | 25.263 | 173,729 | -10,561 | 0.00% | 4,388,853 |
| 2018-08-24 | 2018-08-22 | 24.278 | 184,290 | -5,281 | 0.00% | 4,474,172 |
| 2018-08-17 | 2018-08-15 | 23.217 | 189,571 | +5,281 | 0.00% | 4,401,343 |
| 2018-08-16 | 2018-08-14 | 23.672 | 184,290 | +5,280 | 0.00% | 4,362,492 |
| 2018-08-09 | 2018-08-07 | 24.392 | 179,010 | -5,280 | 0.00% | 4,366,325 |
| 2018-08-07 | 2018-08-03 | 23.483 | 184,290 | +5,280 | 0.00% | 4,327,592 |
| 2018-08-03 | 2018-08-01 | 24.581 | 179,010 | +10,561 | 0.00% | 4,400,225 |
| 2018-08-02 | 2018-07-31 | 24.846 | 168,449 | -12,145 | 0.00% | 4,185,286 |
| 2018-07-31 | 2018-07-27 | 24.278 | 180,594 | +10,561 | 0.00% | 4,384,441 |
| 2018-07-26 | 2018-07-24 | 23.558 | 170,033 | +5,281 | 0.00% | 4,005,682 |
| 2018-07-25 | 2018-07-23 | 23.634 | 164,752 | -5,281 | 0.00% | 3,893,751 |
| 2018-07-24 | 2018-07-20 | 23.369 | 170,033 | +5,281 | 0.00% | 3,973,482 |
| 2018-07-18 | 2018-07-16 | 24.619 | 164,752 | +1,584 | 0.00% | 4,055,990 |
| 2018-07-13 | 2018-07-11 | 24.543 | 163,168 | +1,056 | 0.00% | 4,004,634 |
| 2018-07-03 | 2018-06-28 | 25.528 | 162,112 | -2,640 | 0.00% | 4,138,357 |
| 2018-06-28 | 2018-06-26 | 23.823 | 164,752 | -1,057 | 0.00% | 3,924,951 |
| 2018-06-14 | 2018-06-12 | 25.869 | 165,809 | +10,562 | 0.00% | 4,289,253 |
| 2018-06-08 | 2018-06-06 | 26.450 | 155,247 | +5,280 | 0.00% | 4,106,209 |
| 2018-06-07 | 2018-06-05 | 26.333 | 149,967 | +3,294 | 0.00% | 3,949,133 |
| 2018-06-05 | 2018-06-01 | 26.527 | 146,673 | -10,329 | 0.00% | 3,890,790 |
| 2018-06-04 | 2018-05-31 | 25.559 | 157,002 | -1,033 | 0.00% | 4,012,788 |
| 2018-06-01 | 2018-05-30 | 24.939 | 158,035 | +10,329 | 0.00% | 3,941,270 |
| 2018-05-28 | 2018-05-24 | 26.333 | 147,706 | +1,549 | 0.00% | 3,889,593 |
| 2018-05-24 | 2018-05-21 | 28.115 | 146,157 | -5,164 | 0.00% | 4,109,163 |
| 2018-05-17 | 2018-05-15 | 27.185 | 151,321 | +5,164 | 0.00% | 4,113,707 |
| 2018-05-14 | 2018-05-10 | 26.914 | 146,157 | -5,164 | 0.00% | 3,933,703 |
| 2018-05-11 | 2018-05-09 | 26.178 | 151,321 | +5,164 | 0.00% | 3,961,348 |
| 2018-05-09 | 2018-05-07 | 26.062 | 146,157 | -2,582 | 0.00% | 3,809,182 |
| 2018-05-02 | 2018-04-27 | 25.559 | 148,739 | -1,033 | 0.00% | 3,801,595 |
| 2018-04-26 | 2018-04-24 | 24.978 | 149,772 | -5,165 | 0.00% | 3,740,998 |
| 2018-04-23 | 2018-04-19 | 25.636 | 154,937 | -5,164 | 0.00% | 3,972,009 |
| 2018-04-20 | 2018-04-18 | 24.552 | 160,101 | -2,582 | 0.00% | 3,930,795 |
| 2018-04-16 | 2018-04-12 | 24.126 | 162,683 | -1,033 | 0.00% | 3,924,888 |
| 2018-02-21 | 2018-02-15 | 22.074 | 163,716 | -2,583 | 0.00% | 3,613,791 |
| 2018-02-08 | 2018-02-06 | 22.732 | 166,299 | +3,099 | 0.00% | 3,780,287 |
| 2018-02-07 | 2018-02-05 | 23.971 | 163,200 | +1,033 | 0.00% | 3,912,082 |
| 2018-02-06 | 2018-02-02 | 24.513 | 162,167 | -7,747 | 0.00% | 3,975,239 |
| 2018-02-01 | 2018-01-30 | 23.855 | 169,914 | +7,747 | 0.00% | 4,053,283 |
| 2018-01-30 | 2018-01-26 | 24.668 | 162,167 | +2,582 | 0.00% | 4,000,359 |
| 2018-01-16 | 2018-01-12 | 24.203 | 159,585 | -2,582 | 0.00% | 3,862,506 |
| 2018-01-08 | 2018-01-04 | 23.351 | 162,167 | -5,165 | 0.00% | 3,786,839 |
| 2017-12-20 | 2017-12-18 | 21.067 | 167,332 | -516 | 0.00% | 3,525,129 |
| 2017-11-29 | 2017-11-27 | 20.757 | 167,848 | +1,549 | 0.00% | 3,483,999 |
| 2017-11-27 | 2017-11-23 | 20.912 | 166,299 | -516 | 0.00% | 3,477,607 |
| 2017-11-14 | 2017-11-10 | 21.493 | 166,815 | -5,165 | 0.00% | 3,585,297 |
| 2017-11-08 | 2017-11-06 | 21.338 | 171,980 | -2,582 | 0.00% | 3,669,667 |
| 2017-11-03 | 2017-11-01 | 20.525 | 174,562 | -2,582 | 0.00% | 3,582,801 |
| 2017-11-02 | 2017-10-31 | 20.563 | 177,144 | -1,033 | 0.00% | 3,642,655 |
| 2017-11-01 | 2017-10-30 | 20.292 | 178,177 | -23,241 | 0.00% | 3,615,597 |
| 2017-10-18 | 2017-10-16 | 19.556 | 201,418 | -5,164 | 0.00% | 3,939,007 |
| 2017-10-13 | 2017-10-11 | 19.750 | 206,582 | -8,263 | 0.00% | 4,079,996 |
| 2017-10-09 | 2017-10-04 | 19.479 | 214,845 | -41,317 | 0.00% | 4,184,951 |
| 2017-10-04 | 2017-09-29 | 19.518 | 256,162 | -4,648 | 0.00% | 4,999,681 |
| 2017-10-03 | 2017-09-28 | 19.111 | 260,810 | -4,132 | 0.00% | 4,984,349 |
| 2017-09-29 | 2017-09-27 | 19.208 | 264,942 | -5,164 | 0.00% | 5,088,966 |
| 2017-09-28 | 2017-09-26 | 19.169 | 270,106 | -517 | 0.00% | 5,177,696 |
| 2017-09-25 | 2017-09-21 | 18.550 | 270,623 | -5,164 | 0.00% | 5,019,926 |
| 2017-09-07 | 2017-09-05 | 18.673 | 275,787 | +5,325 | 0.00% | 5,149,832 |
| 2017-08-30 | 2017-08-28 | 18.555 | 270,462 | -5,056 | 0.00% | 5,018,297 |
| 2017-08-29 | 2017-08-25 | 18.515 | 275,518 | +5,056 | 0.00% | 5,101,208 |
| 2017-07-24 | 2017-07-20 | 17.269 | 270,462 | -10,111 | 0.00% | 4,670,547 |
| 2017-07-07 | 2017-07-05 | 17.269 | 280,573 | -2,528 | 0.00% | 4,845,152 |
| 2017-07-03 | 2017-06-29 | 16.893 | 283,101 | -1,516 | 0.00% | 4,782,407 |
| 2017-06-19 | 2017-06-15 | 17.051 | 284,617 | +11,122 | 0.00% | 4,853,056 |
| 2017-06-14 | 2017-06-12 | 17.111 | 273,495 | -49,543 | 0.00% | 4,679,643 |
| 2017-06-12 | 2017-06-08 | 17.190 | 323,038 | +2,528 | 0.00% | 5,552,910 |
| 2017-06-08 | 2017-06-06 | 18.150 | 320,510 | +3,292 | 0.00% | 5,817,111 |
| 2017-06-07 | 2017-06-05 | 18.231 | 317,218 | +4,926 | 0.00% | 5,783,123 |
| 2017-06-05 | 2017-06-01 | 18.068 | 312,292 | -4,926 | 0.00% | 5,642,598 |
| 2017-06-02 | 2017-05-31 | 18.068 | 317,218 | -4,926 | 0.00% | 5,731,603 |
| 2017-05-23 | 2017-05-19 | 18.535 | 322,144 | -24,628 | 0.00% | 5,971,028 |
| 2017-04-07 | 2017-04-05 | 19.124 | 346,772 | -1,478 | 0.00% | 6,631,674 |
| 2017-04-06 | 2017-04-03 | 18.880 | 348,250 | -1,970 | 0.00% | 6,575,099 |
| 2017-03-30 | 2017-03-28 | 18.901 | 350,220 | -4,926 | 0.00% | 6,619,404 |
| 2017-03-28 | 2017-03-24 | 18.759 | 355,146 | +2,955 | 0.00% | 6,662,039 |
| 2017-03-24 | 2017-03-22 | 18.129 | 352,191 | +31,525 | 0.00% | 6,384,957 |
| 2017-03-22 | 2017-03-20 | 18.434 | 320,666 | +24,629 | 0.00% | 5,911,082 |
| 2017-03-21 | 2017-03-17 | 18.535 | 296,037 | +2,463 | 0.00% | 5,487,127 |
| 2017-03-20 | 2017-03-16 | 18.535 | 293,574 | -6,404 | 0.00% | 5,441,475 |
| 2017-03-13 | 2017-03-09 | 18.048 | 299,978 | +54,183 | 0.00% | 5,414,015 |
| 2017-02-27 | 2017-02-23 | 19.144 | 245,795 | +6,896 | 0.00% | 4,705,578 |
| 2017-02-24 | 2017-02-22 | 19.226 | 238,899 | -1,477 | 0.00% | 4,592,959 |
| 2017-02-22 | 2017-02-20 | 19.246 | 240,376 | +3,448 | 0.00% | 4,626,235 |
| 2017-02-21 | 2017-02-17 | 19.144 | 236,928 | +14,777 | 0.00% | 4,535,825 |
| 2017-02-16 | 2017-02-14 | 19.368 | 222,151 | +3,448 | 0.00% | 4,302,540 |
| 2017-02-15 | 2017-02-13 | 19.672 | 218,703 | +7,881 | 0.00% | 4,302,360 |
| 2017-02-10 | 2017-02-08 | 19.347 | 210,822 | +4,926 | 0.00% | 4,078,844 |
| 2017-02-09 | 2017-02-07 | 19.591 | 205,896 | +2,463 | 0.00% | 4,033,699 |
| 2017-02-08 | 2017-02-06 | 19.692 | 203,433 | +4,926 | 0.00% | 4,006,096 |
| 2017-02-03 | 2017-02-01 | 19.794 | 198,507 | +7,388 | 0.00% | 3,929,241 |
| 2017-02-02 | 2017-01-27 | 19.977 | 191,119 | -4,926 | 0.00% | 3,817,923 |
| 2017-01-26 | 2017-01-24 | 19.692 | 196,045 | +6,404 | 0.00% | 3,860,608 |
| 2017-01-19 | 2017-01-17 | 20.017 | 189,641 | +2,463 | 0.00% | 3,796,098 |
| 2017-01-13 | 2017-01-11 | 19.977 | 187,178 | +985 | 0.00% | 3,739,195 |
| 2017-01-05 | 2017-01-03 | 19.875 | 186,193 | +2,463 | 0.00% | 3,700,618 |
| 2016-12-15 | 2016-12-13 | 21.073 | 183,730 | -493 | 0.00% | 3,871,736 |
| 2016-12-09 | 2016-12-07 | 20.708 | 184,223 | -2,463 | 0.00% | 3,814,804 |
| 2016-12-05 | 2016-12-01 | 21.073 | 186,686 | -4,925 | 0.00% | 3,934,027 |
| 2016-11-17 | 2016-11-15 | 19.408 | 191,611 | -986 | 0.00% | 3,718,832 |
| 2016-11-11 | 2016-11-09 | 19.347 | 192,597 | +986 | 0.00% | 3,726,239 |
| 2016-11-01 | 2016-10-28 | 20.383 | 191,611 | +4,925 | 0.00% | 3,905,552 |
| 2016-10-12 | 2016-10-07 | 20.992 | 186,686 | -9,851 | 0.00% | 3,918,867 |
| 2016-10-07 | 2016-10-05 | 20.586 | 196,537 | -18,718 | 0.00% | 4,045,857 |
| 2016-10-06 | 2016-10-04 | 19.835 | 215,255 | -4,926 | 0.00% | 4,269,491 |
| 2016-10-04 | 2016-09-30 | 19.530 | 220,181 | -49,257 | 0.00% | 4,300,146 |
| 2016-10-03 | 2016-09-29 | 19.774 | 269,438 | -12,314 | 0.00% | 5,327,777 |
| 2016-09-30 | 2016-09-28 | 18.819 | 281,752 | +9,851 | 0.00% | 5,302,431 |
| 2016-09-28 | 2016-09-26 | 18.759 | 271,901 | +4,926 | 0.00% | 5,100,480 |
| 2016-09-21 | 2016-09-19 | 18.860 | 266,975 | +14,777 | 0.00% | 5,035,175 |
| 2016-09-08 | 2016-09-06 | 19.939 | 252,198 | +3,114 | 0.00% | 5,028,479 |
| 2016-08-29 | 2016-08-25 | 19.569 | 249,084 | +2,432 | 0.00% | 4,874,231 |
| 2016-08-17 | 2016-08-15 | 20.083 | 246,652 | -973 | 0.00% | 4,953,390 |
| 2016-08-16 | 2016-08-12 | 19.774 | 247,625 | -14,595 | 0.00% | 4,896,580 |
| 2016-08-11 | 2016-08-09 | 19.219 | 262,220 | -2,432 | 0.00% | 5,039,654 |
| 2016-08-10 | 2016-08-08 | 19.034 | 264,652 | +46,703 | 0.00% | 5,037,435 |
| 2016-08-08 | 2016-08-04 | 18.746 | 217,949 | -3,892 | 0.00% | 4,085,761 |
| 2016-08-05 | 2016-08-03 | 18.191 | 221,841 | +18,973 | 0.00% | 4,035,602 |
| 2016-08-01 | 2016-07-28 | 19.651 | 202,868 | +14,595 | 0.00% | 3,986,527 |
| 2016-07-25 | 2016-07-21 | 20.473 | 188,273 | -9,730 | 0.00% | 3,854,523 |
| 2016-07-19 | 2016-07-15 | 20.206 | 198,003 | -1,459 | 0.00% | 4,000,816 |
| 2016-07-06 | 2016-07-04 | 20.041 | 199,462 | -1,460 | 0.00% | 3,997,496 |
| 2016-06-27 | 2016-06-23 | 19.877 | 200,922 | -97,298 | 0.00% | 3,993,717 |
| 2016-06-08 | 2016-06-06 | 20.249 | 298,220 | +7,592 | 0.00% | 6,038,525 |
| 2016-05-31 | 2016-05-27 | 19.911 | 290,628 | -14,223 | 0.00% | 5,786,718 |
| 2016-05-30 | 2016-05-26 | 19.763 | 304,851 | -3,319 | 0.00% | 6,024,903 |
| 2016-05-26 | 2016-05-24 | 18.688 | 308,170 | +57,841 | 0.00% | 5,758,998 |
| 2016-05-25 | 2016-05-23 | 19.088 | 250,329 | +37,929 | 0.00% | 4,778,401 |
| 2016-05-17 | 2016-05-13 | 18.751 | 212,400 | +14,223 | 0.00% | 3,982,714 |
| 2016-05-11 | 2016-05-09 | 18.856 | 198,177 | -1,897 | 0.00% | 3,736,918 |
| 2016-05-10 | 2016-05-06 | 18.772 | 200,074 | +1,897 | 0.00% | 3,755,809 |
| 2016-05-06 | 2016-05-04 | 19.236 | 198,177 | +2,370 | 0.00% | 3,812,158 |
| 2016-05-05 | 2016-05-03 | 19.890 | 195,807 | +10,905 | 0.00% | 3,894,599 |
| 2016-05-04 | 2016-04-29 | 20.375 | 184,902 | +1,422 | 0.00% | 3,767,399 |
| 2016-04-25 | 2016-04-21 | 21.472 | 183,480 | -3,793 | 0.00% | 3,939,665 |
| 2016-04-20 | 2016-04-18 | 20.185 | 187,273 | +1,897 | 0.00% | 3,780,158 |
| 2016-04-19 | 2016-04-15 | 20.523 | 185,376 | -948 | 0.00% | 3,804,426 |
| 2016-04-15 | 2016-04-13 | 20.502 | 186,324 | -21,809 | 0.00% | 3,819,952 |
| 2016-03-30 | 2016-03-24 | 18.899 | 208,133 | +1,422 | 0.00% | 3,933,433 |
| 2016-03-17 | 2016-03-15 | 18.603 | 206,711 | -3,793 | 0.00% | 3,845,519 |
| 2016-03-16 | 2016-03-14 | 19.152 | 210,504 | +9,482 | 0.00% | 4,031,522 |
| 2016-03-09 | 2016-03-07 | 19.489 | 201,022 | -11,852 | 0.00% | 3,917,765 |
| 2016-03-08 | 2016-03-04 | 19.194 | 212,874 | -5,690 | 0.00% | 4,085,892 |
| 2016-03-07 | 2016-03-03 | 18.477 | 218,564 | -4,741 | 0.00% | 4,038,365 |
| 2016-03-03 | 2016-03-01 | 17.485 | 223,305 | -7,586 | 0.00% | 3,904,593 |
| 2016-03-01 | 2016-02-26 | 17.275 | 230,891 | -4,741 | 0.00% | 3,988,538 |
| 2016-02-29 | 2016-02-25 | 16.473 | 235,632 | +9,483 | 0.00% | 3,881,576 |
| 2016-02-22 | 2016-02-18 | 17.317 | 226,149 | -4,742 | 0.00% | 3,916,162 |
| 2016-02-19 | 2016-02-17 | 16.431 | 230,891 | +4,742 | 0.00% | 3,793,738 |
| 2016-02-11 | 2016-02-04 | 16.241 | 226,149 | -949 | 0.00% | 3,672,893 |
| 2016-01-20 | 2016-01-18 | 14.216 | 227,098 | +949 | 0.00% | 3,228,465 |
| 2016-01-15 | 2016-01-13 | 15.334 | 226,149 | -23,706 | 0.00% | 3,467,783 |
| 2016-01-13 | 2016-01-11 | 15.418 | 249,855 | +23,706 | 0.00% | 3,852,372 |
| 2016-01-04 | 2015-12-29 | 17.464 | 226,149 | -1,423 | 0.00% | 3,949,552 |
| 2015-12-29 | 2015-12-24 | 17.739 | 227,572 | -4,741 | 0.00% | 4,036,804 |
| 2015-12-22 | 2015-12-18 | 16.557 | 232,313 | +1,422 | 0.00% | 3,846,502 |
| 2015-12-18 | 2015-12-16 | 17.232 | 230,891 | -4,741 | 0.00% | 3,978,798 |
| 2015-12-15 | 2015-12-11 | 16.747 | 235,632 | +9,483 | 0.00% | 3,946,187 |
| 2015-12-10 | 2015-12-08 | 17.507 | 226,149 | +4,741 | 0.00% | 3,959,092 |
| 2015-12-09 | 2015-12-07 | 18.139 | 221,408 | +2,844 | 0.00% | 4,016,193 |
| 2015-12-03 | 2015-12-01 | 18.624 | 218,564 | -3,793 | 0.00% | 4,070,635 |
| 2015-11-24 | 2015-11-20 | 18.034 | 222,357 | -1,896 | 0.00% | 4,009,957 |
| 2015-11-23 | 2015-11-19 | 17.570 | 224,253 | -4,741 | 0.00% | 3,940,090 |
| 2015-11-20 | 2015-11-18 | 17.148 | 228,994 | +5,689 | 0.00% | 3,926,788 |
| 2015-11-17 | 2015-11-13 | 17.549 | 223,305 | +2,371 | 0.00% | 3,918,723 |
| 2015-11-16 | 2015-11-12 | 18.308 | 220,934 | +1,896 | 0.00% | 4,044,875 |
| 2015-11-13 | 2015-11-11 | 17.781 | 219,038 | +4,741 | 0.00% | 3,894,663 |
| 2015-11-12 | 2015-11-10 | 18.139 | 214,297 | +2,371 | 0.00% | 3,887,204 |
| 2015-11-06 | 2015-11-04 | 19.510 | 211,926 | -1,897 | 0.00% | 4,134,746 |
| 2015-11-05 | 2015-11-03 | 18.519 | 213,823 | -4,741 | 0.00% | 3,959,787 |
| 2015-11-02 | 2015-10-29 | 18.688 | 218,564 | -13,275 | 0.00% | 4,084,465 |
| 2015-10-30 | 2015-10-28 | 18.076 | 231,839 | +3,793 | 0.00% | 4,190,735 |
| 2015-10-29 | 2015-10-27 | 18.435 | 228,046 | +1,897 | 0.00% | 4,203,942 |
| 2015-10-26 | 2015-10-22 | 18.751 | 226,149 | +1,896 | 0.00% | 4,240,522 |
| 2015-10-20 | 2015-10-16 | 19.426 | 224,253 | +14,223 | 0.00% | 4,356,330 |
| 2015-10-19 | 2015-10-15 | 19.658 | 210,030 | -9,482 | 0.00% | 4,128,764 |
| 2015-10-15 | 2015-10-13 | 19.257 | 219,512 | +4,741 | 0.00% | 4,227,191 |
| 2015-10-13 | 2015-10-09 | 19.553 | 214,771 | -948 | 0.00% | 4,199,313 |
| 2015-10-12 | 2015-10-08 | 18.878 | 215,719 | +6,163 | 0.00% | 4,072,248 |
| 2015-10-09 | 2015-10-07 | 20.080 | 209,556 | -11,378 | 0.00% | 4,207,846 |
| 2015-10-05 | 2015-09-30 | 16.726 | 220,934 | -948 | 0.00% | 3,695,376 |
| 2015-10-02 | 2015-09-29 | 15.693 | 221,882 | +4,741 | 0.00% | 3,481,912 |
| 2015-09-25 | 2015-09-23 | 16.979 | 217,141 | +948 | 0.00% | 3,686,893 |
| 2015-09-23 | 2015-09-21 | 17.675 | 216,193 | +10,430 | 0.00% | 3,821,277 |
| 2015-09-14 | 2015-09-10 | 18.561 | 205,763 | +4,741 | 0.00% | 3,819,203 |
| 2015-09-10 | 2015-09-08 | 19.544 | 201,022 | +5,335 | 0.00% | 3,928,751 |
| 2015-09-07 | 2015-09-02 | 19.154 | 195,687 | -18,461 | 0.00% | 3,748,165 |
| 2015-09-04 | 2015-09-01 | 19.977 | 214,148 | +923 | 0.00% | 4,278,084 |
| 2015-09-01 | 2015-08-28 | 20.021 | 213,225 | -923 | 0.00% | 4,268,885 |
| 2015-08-31 | 2015-08-27 | 19.977 | 214,148 | -6,000 | 0.00% | 4,278,084 |
| 2015-08-24 | 2015-08-20 | 19.739 | 220,148 | +4,616 | 0.00% | 4,345,478 |
| 2015-08-20 | 2015-08-18 | 20.519 | 215,532 | -9,231 | 0.00% | 4,422,483 |
| 2015-08-19 | 2015-08-17 | 20.887 | 224,763 | +9,231 | 0.00% | 4,694,683 |
| 2015-08-13 | 2015-08-11 | 21.516 | 215,532 | -10,615 | 0.00% | 4,637,302 |
| 2015-07-29 | 2015-07-27 | 20.302 | 226,147 | +13,845 | 0.00% | 4,591,291 |
| 2015-07-24 | 2015-07-22 | 21.559 | 212,302 | +4,616 | 0.00% | 4,577,007 |
| 2015-07-23 | 2015-07-21 | 21.646 | 207,686 | +8,307 | 0.00% | 4,495,491 |
| 2015-07-15 | 2015-07-13 | 22.187 | 199,379 | +2,308 | 0.00% | 4,423,681 |
| 2015-07-14 | 2015-07-10 | 21.971 | 197,071 | -1,385 | 0.00% | 4,329,773 |
| 2015-07-13 | 2015-07-09 | 21.581 | 198,456 | +1,385 | 0.00% | 4,282,802 |
| 2015-07-10 | 2015-07-08 | 20.887 | 197,071 | +12,922 | 0.00% | 4,116,273 |
| 2015-07-02 | 2015-06-29 | 23.704 | 184,149 | +1,846 | 0.00% | 4,365,069 |
| 2015-06-15 | 2015-06-11 | 25.307 | 182,303 | -4,615 | 0.00% | 4,613,612 |
| 2015-06-11 | 2015-06-09 | 25.394 | 186,918 | -7,384 | 0.00% | 4,746,606 |
| 2015-06-10 | 2015-06-08 | 25.481 | 194,302 | +4,615 | 0.00% | 4,950,955 |
| 2015-06-09 | 2015-06-05 | 25.394 | 189,687 | +923 | 0.00% | 4,816,922 |
| 2015-06-08 | 2015-06-04 | 25.827 | 188,764 | -923 | 0.00% | 4,875,283 |
| 2015-06-04 | 2015-06-02 | 27.133 | 189,687 | +6,686 | 0.00% | 5,146,809 |
| 2015-06-02 | 2015-05-29 | 26.955 | 183,001 | +1,798 | 0.00% | 4,932,836 |
| 2015-06-01 | 2015-05-28 | 27.533 | 181,203 | +13,489 | 0.00% | 4,989,151 |
| 2015-05-27 | 2015-05-22 | 28.201 | 167,714 | -4,496 | 0.00% | 4,729,652 |
| 2015-05-22 | 2015-05-20 | 27.445 | 172,210 | +6,295 | 0.00% | 4,726,222 |
| 2015-05-21 | 2015-05-19 | 27.578 | 165,915 | -899 | 0.00% | 4,575,599 |
| 2015-05-06 | 2015-05-04 | 29.313 | 166,814 | +4,496 | 0.00% | 4,889,771 |
| 2015-04-29 | 2015-04-27 | 29.846 | 162,318 | -21,133 | 0.00% | 4,844,621 |
| 2015-04-28 | 2015-04-24 | 29.179 | 183,451 | -2,698 | 0.00% | 5,352,967 |
| 2015-04-27 | 2015-04-23 | 28.690 | 186,149 | +17,986 | 0.00% | 5,340,612 |
| 2015-04-24 | 2015-04-22 | 28.823 | 168,163 | -6,745 | 0.00% | 4,847,034 |
| 2015-04-20 | 2015-04-16 | 29.669 | 174,908 | +7,644 | 0.00% | 5,189,268 |
| 2015-04-17 | 2015-04-15 | 28.690 | 167,264 | -2,698 | 0.00% | 4,798,802 |
| 2015-04-14 | 2015-04-10 | 26.911 | 169,962 | -4,496 | 0.00% | 4,573,807 |
| 2015-04-13 | 2015-04-09 | 26.555 | 174,458 | +22,931 | 0.00% | 4,632,718 |
| 2015-04-10 | 2015-04-08 | 26.244 | 151,527 | -6,744 | 0.00% | 3,976,607 |
| 2015-04-09 | 2015-04-02 | 24.865 | 158,271 | -900 | 0.00% | 3,935,354 |
| 2015-04-02 | 2015-03-31 | 24.375 | 159,171 | -8,992 | 0.00% | 3,879,852 |
| 2015-03-30 | 2015-03-26 | 23.486 | 168,163 | -1,799 | 0.00% | 3,949,435 |
| 2015-03-19 | 2015-03-17 | 22.730 | 169,962 | +13,489 | 0.00% | 3,863,166 |
| 2015-03-12 | 2015-03-10 | 23.575 | 156,473 | +1,799 | 0.00% | 3,688,807 |
| 2015-02-24 | 2015-02-18 | 25.309 | 154,674 | -899 | 0.00% | 3,914,716 |
| 2015-02-23 | 2015-02-16 | 24.598 | 155,573 | -4,497 | 0.00% | 3,826,749 |
| 2015-02-06 | 2015-02-04 | 24.687 | 160,070 | -13,489 | 0.00% | 3,951,605 |
| 2015-01-13 | 2015-01-09 | 23.619 | 173,559 | +4,497 | 0.00% | 4,099,324 |
| 2015-01-05 | 2014-12-31 | 23.219 | 169,062 | +899 | 0.00% | 3,925,429 |
| 2015-01-02 | 2014-12-29 | 23.886 | 168,163 | +449 | 0.00% | 4,016,755 |
| 2014-12-30 | 2014-12-24 | 23.486 | 167,714 | +900 | 0.00% | 3,938,890 |
| 2014-12-19 | 2014-12-17 | 21.951 | 166,814 | +4,496 | 0.00% | 3,661,763 |
| 2014-12-15 | 2014-12-11 | 22.374 | 162,318 | +4,496 | 0.00% | 3,631,661 |
| 2014-12-11 | 2014-12-09 | 22.374 | 157,822 | -1,349 | 0.00% | 3,531,069 |
| 2014-12-05 | 2014-12-03 | 23.308 | 159,171 | +10,342 | 0.00% | 3,709,931 |
| 2014-12-04 | 2014-12-02 | 24.108 | 148,829 | +8,993 | 0.00% | 3,588,042 |
| 2014-12-02 | 2014-11-28 | 25.220 | 139,836 | +4,496 | 0.00% | 3,526,734 |
| 2014-11-28 | 2014-11-26 | 26.866 | 135,340 | -2,248 | 0.00% | 3,636,083 |
| 2014-11-27 | 2014-11-25 | 27.133 | 137,588 | +1,349 | 0.00% | 3,733,198 |
| 2014-11-26 | 2014-11-24 | 27.267 | 136,239 | -3,597 | 0.00% | 3,714,775 |
| 2014-11-13 | 2014-11-11 | 26.333 | 139,836 | +4,496 | 0.00% | 3,682,233 |
| 2014-11-12 | 2014-11-10 | 26.555 | 135,340 | +3,597 | 0.00% | 3,593,943 |
| 2014-11-07 | 2014-11-05 | 25.977 | 131,743 | +3,597 | 0.00% | 3,422,244 |
| 2014-11-04 | 2014-10-31 | 27.089 | 128,146 | +2,248 | 0.00% | 3,471,307 |
| 2014-11-03 | 2014-10-30 | 26.688 | 125,898 | +1,349 | 0.00% | 3,360,011 |
| 2014-10-31 | 2014-10-29 | 27.934 | 124,549 | -449 | 0.00% | 3,479,129 |
| 2014-10-27 | 2014-10-23 | 27.667 | 124,998 | -4,497 | 0.00% | 3,458,311 |
| 2014-10-20 | 2014-10-16 | 26.688 | 129,495 | +450 | 0.00% | 3,456,009 |
| 2014-10-17 | 2014-10-15 | 27.267 | 129,045 | +6,744 | 0.00% | 3,518,619 |
| 2014-10-14 | 2014-10-10 | 28.734 | 122,301 | +3,598 | 0.00% | 3,514,254 |
| 2014-10-09 | 2014-10-07 | 30.069 | 118,703 | -2,249 | 0.00% | 3,569,267 |
| 2014-10-07 | 2014-10-03 | 29.224 | 120,952 | +2,249 | 0.00% | 3,534,671 |
| 2014-10-06 | 2014-09-30 | 29.624 | 118,703 | +899 | 0.00% | 3,516,467 |
| 2014-10-03 | 2014-09-29 | 30.158 | 117,804 | +6,744 | 0.00% | 3,552,715 |
| 2014-09-23 | 2014-09-19 | 31.359 | 111,060 | +2,249 | 0.00% | 3,482,711 |
| 2014-09-15 | 2014-09-11 | 32.560 | 108,811 | +1,348 | 0.00% | 3,542,864 |
| 2014-09-12 | 2014-09-10 | 34.059 | 107,463 | +8,993 | 0.00% | 3,660,113 |
| 2014-09-11 | 2014-09-08 | 35.235 | 98,470 | +1,635 | 0.00% | 3,469,620 |
| 2014-09-05 | 2014-09-03 | 35.461 | 96,835 | -2,653 | 0.00% | 3,433,910 |
| 2014-08-21 | 2014-08-19 | 34.828 | 99,488 | +2,653 | 0.00% | 3,464,990 |
| 2014-08-20 | 2014-08-18 | 34.466 | 96,835 | -3,538 | 0.00% | 3,337,551 |
| 2014-08-15 | 2014-08-13 | 32.883 | 100,373 | -6,632 | 0.00% | 3,300,592 |
| 2014-08-13 | 2014-08-11 | 32.431 | 107,005 | -13,707 | 0.00% | 3,470,274 |
| 2014-07-30 | 2014-07-28 | 31.617 | 120,712 | -2,211 | 0.00% | 3,816,525 |
| 2014-07-28 | 2014-07-24 | 31.481 | 122,923 | +442 | 0.00% | 3,869,750 |
| 2014-06-25 | 2014-06-23 | 31.119 | 122,481 | -442 | 0.00% | 3,811,516 |
| 2014-06-17 | 2014-06-13 | 31.345 | 122,923 | -2,653 | 0.00% | 3,853,070 |
| 2014-06-05 | 2014-06-03 | 31.592 | 125,576 | +2,959 | 0.00% | 3,967,234 |
| 2014-05-26 | 2014-05-22 | 31.546 | 122,617 | -21,588 | 0.00% | 3,868,072 |
| 2014-05-15 | 2014-05-13 | 30.342 | 144,205 | -863 | 0.00% | 4,375,406 |
| 2014-05-13 | 2014-05-09 | 29.739 | 145,068 | -2,159 | 0.00% | 4,314,231 |
| 2014-04-24 | 2014-04-22 | 29.971 | 147,227 | +1,295 | 0.00% | 4,412,539 |
| 2014-04-23 | 2014-04-17 | 29.832 | 145,932 | -4,317 | 0.00% | 4,353,446 |
| 2014-04-08 | 2014-04-04 | 27.840 | 150,249 | -10,794 | 0.00% | 4,182,952 |
| 2014-04-07 | 2014-04-03 | 27.377 | 161,043 | -864 | 0.00% | 4,408,858 |
| 2014-04-02 | 2014-03-31 | 27.006 | 161,907 | +3,454 | 0.00% | 4,372,512 |
| 2014-03-19 | 2014-03-17 | 26.775 | 158,453 | +4,318 | 0.00% | 4,242,532 |
| 2014-03-12 | 2014-03-10 | 27.979 | 154,135 | +8,635 | 0.00% | 4,312,558 |
| 2014-03-04 | 2014-02-28 | 29.461 | 145,500 | -7,772 | 0.00% | 4,286,639 |
| 2014-01-29 | 2014-01-27 | 28.303 | 153,272 | +6,477 | 0.00% | 4,338,113 |
| 2014-01-27 | 2014-01-23 | 29.508 | 146,795 | +13,816 | 0.00% | 4,331,591 |
| 2014-01-23 | 2014-01-21 | 30.295 | 132,979 | +4,749 | 0.00% | 4,028,632 |
| 2014-01-08 | 2014-01-06 | 32.056 | 128,230 | +2,159 | 0.00% | 4,110,480 |
| 2014-01-07 | 2014-01-03 | 32.009 | 126,071 | +9,067 | 0.00% | 4,035,432 |
| 2013-12-23 | 2013-12-19 | 32.797 | 117,004 | +863 | 0.00% | 3,837,344 |
| 2013-12-19 | 2013-12-17 | 32.843 | 116,141 | +2,591 | 0.00% | 3,814,421 |
| 2013-11-21 | 2013-11-19 | 36.734 | 113,550 | -432 | 0.00% | 4,171,163 |
| 2013-11-20 | 2013-11-18 | 36.642 | 113,982 | -1,727 | 0.00% | 4,176,472 |
| 2013-11-19 | 2013-11-15 | 35.391 | 115,709 | +432 | 0.00% | 4,095,032 |
| 2013-10-22 | 2013-10-18 | 37.197 | 115,277 | -1,727 | 0.00% | 4,288,002 |
| 2013-10-21 | 2013-10-17 | 37.012 | 117,004 | -14,680 | 0.00% | 4,330,562 |
| 2013-09-24 | 2013-09-19 | 37.244 | 131,684 | -1,727 | 0.00% | 4,904,400 |
| 2013-09-12 | 2013-09-10 | 37.707 | 133,411 | -6,476 | 0.00% | 5,030,519 |
| 2013-09-10 | 2013-09-06 | 36.919 | 139,887 | -4,318 | 0.00% | 5,164,550 |
| 2013-09-06 | 2013-09-04 | 37.508 | 144,205 | +432 | 0.00% | 5,408,798 |
| 2013-09-05 | 2013-09-03 | 37.508 | 143,773 | +2,255 | 0.00% | 5,392,595 |
| 2013-08-27 | 2013-08-23 | 36.755 | 141,518 | -850 | 0.00% | 5,201,455 |
| 2013-08-23 | 2013-08-21 | 36.566 | 142,368 | -10,625 | 0.00% | 5,205,897 |
| 2013-08-16 | 2013-08-13 | 34.260 | 152,993 | -2,124 | 0.00% | 5,241,615 |
| 2013-08-15 | 2013-08-12 | 33.790 | 155,117 | -1,275 | 0.00% | 5,241,384 |
| 2013-07-31 | 2013-07-29 | 33.084 | 156,392 | -5,525 | 0.00% | 5,174,067 |
| 2013-07-03 | 2013-06-28 | 30.966 | 161,917 | -1,275 | 0.00% | 5,013,956 |
| 2013-06-28 | 2013-06-26 | 29.460 | 163,192 | -850 | 0.00% | 4,807,678 |
| 2013-06-24 | 2013-06-20 | 30.590 | 164,042 | +1,275 | 0.00% | 5,017,999 |
| 2013-06-17 | 2013-06-13 | 30.354 | 162,767 | +4,250 | 0.00% | 4,940,697 |
| 2013-06-13 | 2013-06-10 | 31.719 | 158,517 | +1,275 | 0.00% | 5,028,030 |
| 2013-06-11 | 2013-06-07 | 31.578 | 157,242 | -425 | 0.00% | 4,965,389 |
| 2013-06-07 | 2013-06-05 | 32.378 | 157,667 | -850 | 0.00% | 5,104,949 |
| 2013-06-04 | 2013-05-31 | 32.284 | 158,517 | -2,125 | 0.00% | 5,117,550 |
| 2013-05-30 | 2013-05-28 | 34.150 | 160,642 | +20,296 | 0.00% | 5,485,967 |
| 2013-05-29 | 2013-05-27 | 33.572 | 140,346 | +2,076 | 0.00% | 4,711,733 |
| 2013-04-29 | 2013-04-25 | 34.776 | 138,270 | -2,491 | 0.00% | 4,808,537 |
| 2013-04-26 | 2013-04-24 | 33.813 | 140,761 | -2,076 | 0.00% | 4,759,565 |
| 2013-04-25 | 2013-04-23 | 33.187 | 142,837 | -830 | 0.00% | 4,740,321 |
| 2013-04-18 | 2013-04-16 | 32.464 | 143,667 | +2,906 | 0.00% | 4,664,067 |
| 2013-04-17 | 2013-04-15 | 33.091 | 140,761 | +16,609 | 0.00% | 4,657,865 |
| 2013-03-28 | 2013-03-26 | 36.270 | 124,152 | -830 | 0.00% | 4,502,944 |
| 2013-03-27 | 2013-03-25 | 35.932 | 124,982 | -831 | 0.00% | 4,490,908 |
| 2013-03-12 | 2013-03-08 | 36.125 | 125,813 | +415 | 0.00% | 4,545,008 |
| 2013-03-07 | 2013-03-05 | 35.114 | 125,398 | +831 | 0.00% | 4,403,175 |
| 2013-03-06 | 2013-03-04 | 35.114 | 124,567 | +1,246 | 0.00% | 4,373,996 |
| 2013-03-05 | 2013-03-01 | 35.836 | 123,321 | +1,245 | 0.00% | 4,419,344 |
| 2013-02-27 | 2013-02-25 | 36.896 | 122,076 | -830 | 0.00% | 4,504,088 |
| 2013-02-20 | 2013-02-18 | 38.244 | 122,906 | +2,076 | 0.00% | 4,700,471 |
| 2013-02-07 | 2013-02-05 | 37.618 | 120,830 | +7,889 | 0.00% | 4,545,416 |
| 2013-02-01 | 2013-01-30 | 39.497 | 112,941 | -415 | 0.00% | 4,460,806 |
| 2013-01-28 | 2013-01-24 | 37.955 | 113,356 | +10,381 | 0.00% | 4,302,477 |
| 2013-01-18 | 2013-01-16 | 38.726 | 102,975 | +2,076 | 0.00% | 3,987,821 |
| 2013-01-17 | 2013-01-15 | 39.015 | 100,899 | +830 | 0.00% | 3,936,586 |
| 2013-01-16 | 2013-01-14 | 39.352 | 100,069 | +831 | 0.00% | 3,937,943 |
| 2013-01-14 | 2013-01-10 | 39.834 | 99,238 | +2,076 | 0.00% | 3,953,041 |
| 2013-01-11 | 2013-01-09 | 40.075 | 97,162 | +830 | 0.00% | 3,893,746 |
| 2013-01-08 | 2013-01-04 | 41.761 | 96,332 | -1,246 | 0.00% | 4,022,884 |
| 2013-01-02 | 2012-12-27 | 40.316 | 97,578 | -12,456 | 0.00% | 3,933,917 |
| 2012-12-20 | 2012-12-18 | 40.123 | 110,034 | +830 | 0.00% | 4,414,888 |
| 2012-12-14 | 2012-12-12 | 40.653 | 109,204 | -830 | 0.00% | 4,439,446 |
| 2012-12-12 | 2012-12-10 | 40.412 | 110,034 | -831 | 0.00% | 4,446,688 |
| 2012-12-07 | 2012-12-05 | 40.316 | 110,865 | -2,076 | 0.00% | 4,469,591 |
| 2012-12-05 | 2012-12-03 | 39.449 | 112,941 | -415 | 0.00% | 4,455,366 |
| 2012-12-03 | 2012-11-29 | 39.449 | 113,356 | -1,661 | 0.00% | 4,471,737 |
| 2012-11-30 | 2012-11-28 | 38.871 | 115,017 | +1,246 | 0.00% | 4,470,781 |
| 2012-11-29 | 2012-11-27 | 39.545 | 113,771 | +415 | 0.00% | 4,499,068 |
| 2012-11-27 | 2012-11-23 | 39.834 | 113,356 | -831 | 0.00% | 4,515,417 |
| 2012-11-26 | 2012-11-22 | 39.400 | 114,187 | -1,245 | 0.00% | 4,499,019 |
| 2012-11-19 | 2012-11-15 | 37.907 | 115,432 | +1,245 | 0.00% | 4,375,712 |
| 2012-11-14 | 2012-11-12 | 38.485 | 114,187 | +831 | 0.00% | 4,394,518 |
| 2012-11-13 | 2012-11-09 | 38.437 | 113,356 | +4,152 | 0.00% | 4,357,077 |
| 2012-11-12 | 2012-11-08 | 38.726 | 109,204 | +9,135 | 0.00% | 4,229,046 |
| 2012-11-06 | 2012-11-02 | 39.352 | 100,069 | +831 | 0.00% | 3,937,943 |
| 2012-10-30 | 2012-10-26 | 38.726 | 99,238 | +415 | 0.00% | 3,843,102 |
| 2012-10-26 | 2012-10-24 | 38.630 | 98,823 | -4,152 | 0.00% | 3,817,510 |
| 2012-10-16 | 2012-10-12 | 38.244 | 102,975 | -2,492 | 0.00% | 3,938,221 |
| 2012-10-08 | 2012-10-04 | 37.522 | 105,467 | +2,492 | 0.00% | 3,957,326 |
| 2012-09-19 | 2012-09-17 | 39.111 | 102,975 | -416 | 0.00% | 4,027,501 |
| 2012-09-18 | 2012-09-14 | 37.715 | 103,391 | -1,661 | 0.00% | 3,899,351 |
| 2012-09-14 | 2012-09-12 | 35.884 | 105,052 | -1,245 | 0.00% | 3,769,714 |
| 2012-09-12 | 2012-09-10 | 34.536 | 106,297 | -1,246 | 0.00% | 3,671,030 |
| 2012-09-11 | 2012-09-07 | 34.632 | 107,543 | -830 | 0.00% | 3,724,422 |
| 2012-09-10 | 2012-09-06 | 34.102 | 108,373 | +830 | 0.00% | 3,695,747 |
| 2012-09-07 | 2012-09-05 | 34.708 | 107,543 | +2,076 | 0.00% | 3,732,605 |
| 2012-09-06 | 2012-09-04 | 35.584 | 105,467 | +1,110 | 0.00% | 3,752,963 |
| 2012-08-31 | 2012-08-29 | 36.022 | 104,357 | -4,109 | 0.00% | 3,759,185 |
| 2012-08-24 | 2012-08-22 | 36.120 | 108,466 | +5,341 | 0.00% | 3,917,760 |
| 2012-08-23 | 2012-08-21 | 36.753 | 103,125 | +1,644 | 0.00% | 3,790,105 |
| 2012-08-10 | 2012-08-08 | 38.651 | 101,481 | -822 | 0.00% | 3,922,343 |
| 2012-07-31 | 2012-07-27 | 37.093 | 102,303 | +3,698 | 0.00% | 3,794,754 |
| 2012-07-30 | 2012-07-26 | 36.071 | 98,605 | -3,698 | 0.00% | 3,556,784 |
| 2012-07-26 | 2012-07-24 | 36.071 | 102,303 | +4,108 | 0.00% | 3,690,175 |
| 2012-07-23 | 2012-07-19 | 38.456 | 98,195 | -821 | 0.00% | 3,776,216 |
| 2012-07-19 | 2012-07-17 | 37.872 | 99,016 | -4,109 | 0.00% | 3,749,949 |
| 2012-07-09 | 2012-07-05 | 38.213 | 103,125 | -4,108 | 0.00% | 3,940,705 |
| 2012-07-05 | 2012-07-03 | 38.067 | 107,233 | -2,055 | 0.00% | 4,082,024 |
| 2012-07-03 | 2012-06-28 | 36.266 | 109,288 | -1,232 | 0.00% | 3,963,411 |
| 2012-06-25 | 2012-06-21 | 36.460 | 110,520 | +4,108 | 0.00% | 4,029,610 |
| 2012-06-19 | 2012-06-15 | 36.996 | 106,412 | -3,287 | 0.00% | 3,936,811 |
| 2012-06-13 | 2012-06-11 | 35.633 | 109,699 | -410 | 0.00% | 3,908,896 |
| 2012-06-08 | 2012-06-06 | 33.540 | 110,109 | -8,218 | 0.00% | 3,693,026 |
| 2012-06-06 | 2012-06-04 | 32.566 | 118,327 | +2,055 | 0.00% | 3,853,455 |
| 2012-06-01 | 2012-05-30 | 34.562 | 116,272 | +8,217 | 0.00% | 4,018,591 |
| 2012-05-31 | 2012-05-29 | 36.522 | 108,055 | +3,287 | 0.00% | 3,946,423 |
| 2012-05-30 | 2012-05-28 | 35.977 | 104,768 | +1,993 | 0.00% | 3,769,186 |
| 2012-05-29 | 2012-05-25 | 35.828 | 102,775 | +2,418 | 0.00% | 3,682,185 |
| 2012-05-18 | 2012-05-16 | 35.083 | 100,357 | +806 | 0.00% | 3,520,854 |
| 2012-05-17 | 2012-05-15 | 36.373 | 99,551 | +806 | 0.00% | 3,621,017 |
| 2012-05-16 | 2012-05-14 | 36.324 | 98,745 | +4,030 | 0.00% | 3,586,800 |
| 2012-05-09 | 2012-05-07 | 39.301 | 94,715 | +403 | 0.00% | 3,722,416 |
| 2012-04-10 | 2012-04-03 | 39.549 | 94,312 | -4,030 | 0.00% | 3,729,978 |
| 2012-04-02 | 2012-03-29 | 39.500 | 98,342 | +4,030 | 0.00% | 3,884,481 |
| 2012-03-27 | 2012-03-23 | 40.641 | 94,312 | +2,016 | 0.00% | 3,832,938 |
| 2012-03-16 | 2012-03-14 | 42.477 | 92,296 | +2,418 | 0.00% | 3,920,465 |
| 2012-03-09 | 2012-03-07 | 41.088 | 89,878 | -4,031 | 0.00% | 3,692,876 |
| 2012-03-08 | 2012-03-06 | 42.080 | 93,909 | -4,030 | 0.00% | 3,951,700 |
| 2012-03-02 | 2012-02-29 | 44.164 | 97,939 | +806 | 0.00% | 4,325,403 |
| 2012-02-28 | 2012-02-24 | 42.874 | 97,133 | +12,091 | 0.00% | 4,164,487 |
| 2012-02-24 | 2012-02-22 | 43.668 | 85,042 | +6,046 | 0.00% | 3,713,617 |
| 2012-02-23 | 2012-02-21 | 43.023 | 78,996 | +3,627 | 0.00% | 3,398,640 |
| 2012-02-21 | 2012-02-17 | 44.909 | 75,369 | -2,418 | 0.00% | 3,384,716 |
| 2012-02-17 | 2012-02-15 | 44.015 | 77,787 | -403 | 0.00% | 3,423,825 |
| 2012-01-30 | 2012-01-26 | 39.301 | 78,190 | -1,612 | 0.00% | 3,072,963 |
| 2012-01-27 | 2012-01-20 | 38.458 | 79,802 | +806 | 0.00% | 3,068,997 |
| 2012-01-19 | 2012-01-17 | 38.755 | 78,996 | -2,418 | 0.00% | 3,061,520 |
| 2012-01-13 | 2012-01-11 | 38.160 | 81,414 | -1,612 | 0.00% | 3,106,751 |
| 2012-01-10 | 2012-01-06 | 37.416 | 83,026 | -7,255 | 0.00% | 3,106,465 |
| 2012-01-09 | 2012-01-05 | 36.324 | 90,281 | -806 | 0.00% | 3,279,355 |
| 2012-01-05 | 2012-01-03 | 35.083 | 91,087 | -2,418 | 0.00% | 3,195,632 |
| 2012-01-04 | 2011-12-30 | 33.694 | 93,505 | +403 | 0.00% | 3,150,544 |
| 2011-12-23 | 2011-12-21 | 33.545 | 93,102 | +2,015 | 0.00% | 3,123,106 |
| 2011-12-20 | 2011-12-16 | 34.240 | 91,087 | +5,642 | 0.00% | 3,118,792 |
| 2011-12-19 | 2011-12-15 | 34.289 | 85,445 | +806 | 0.00% | 2,929,852 |
| 2011-12-09 | 2011-12-07 | 38.259 | 84,639 | -403 | 0.00% | 3,238,216 |
| 2011-12-05 | 2011-12-01 | 38.061 | 85,042 | -14,106 | 0.00% | 3,236,755 |
| 2011-11-30 | 2011-11-28 | 34.389 | 99,148 | +3,224 | 0.00% | 3,409,558 |
| 2011-11-28 | 2011-11-24 | 34.091 | 95,924 | +1,612 | 0.00% | 3,270,130 |
| 2011-11-24 | 2011-11-22 | 35.629 | 94,312 | +4,031 | 0.00% | 3,360,256 |
| 2011-11-23 | 2011-11-21 | 35.679 | 90,281 | +1,209 | 0.00% | 3,221,115 |
| 2011-11-22 | 2011-11-18 | 36.770 | 89,072 | -4,030 | 0.00% | 3,275,219 |
| 2011-11-18 | 2011-11-16 | 37.961 | 93,102 | +8,060 | 0.00% | 3,534,284 |
| 2011-11-16 | 2011-11-14 | 39.103 | 85,042 | -8,060 | 0.00% | 3,325,375 |
| 2011-11-14 | 2011-11-10 | 36.919 | 93,102 | +8,866 | 0.00% | 3,437,264 |
| 2011-11-08 | 2011-11-04 | 37.862 | 84,236 | -4,030 | 0.00% | 3,189,358 |
| 2011-10-31 | 2011-10-27 | 38.259 | 88,266 | -1,612 | 0.00% | 3,376,982 |
| 2011-10-28 | 2011-10-26 | 36.076 | 89,878 | -806 | 0.00% | 3,242,416 |
| 2011-10-27 | 2011-10-25 | 35.778 | 90,684 | -4,837 | 0.00% | 3,244,493 |
| 2011-10-26 | 2011-10-24 | 33.942 | 95,521 | -2,418 | 0.00% | 3,242,171 |
| 2011-10-24 | 2011-10-20 | 31.709 | 97,939 | +1,209 | 0.00% | 3,105,542 |
| 2011-10-20 | 2011-10-18 | 32.354 | 96,730 | +1,209 | 0.00% | 3,129,607 |
| 2011-10-19 | 2011-10-17 | 34.041 | 95,521 | -2,418 | 0.00% | 3,251,651 |
| 2011-10-18 | 2011-10-14 | 32.950 | 97,939 | +2,418 | 0.00% | 3,227,043 |
| 2011-10-17 | 2011-10-13 | 34.537 | 95,521 | -1,209 | 0.00% | 3,299,051 |
| 2011-10-11 | 2011-10-07 | 31.858 | 96,730 | -4,030 | 0.00% | 3,081,606 |
| 2011-10-10 | 2011-10-06 | 30.518 | 100,760 | +4,030 | 0.00% | 3,074,994 |
| 2011-10-03 | 2011-09-28 | 32.999 | 96,730 | -4,433 | 0.00% | 3,192,007 |
| 2011-09-28 | 2011-09-26 | 29.476 | 101,163 | -10,882 | 0.00% | 2,981,873 |
| 2011-09-27 | 2011-09-23 | 29.377 | 112,045 | +1,209 | 0.00% | 3,291,510 |
| 2011-09-26 | 2011-09-22 | 29.674 | 110,836 | +2,015 | 0.00% | 3,288,993 |
| 2011-09-22 | 2011-09-20 | 32.900 | 108,821 | -2,015 | 0.00% | 3,580,199 |
| 2011-09-21 | 2011-09-19 | 32.999 | 110,836 | +2,015 | 0.00% | 3,657,492 |
| 2011-09-20 | 2011-09-16 | 34.389 | 108,821 | -4,030 | 0.00% | 3,742,199 |
| 2011-09-16 | 2011-09-14 | 33.148 | 112,851 | +4,030 | 0.00% | 3,740,786 |
| 2011-09-12 | 2011-09-08 | 34.885 | 108,821 | +806 | 0.00% | 3,796,199 |
| 2011-09-07 | 2011-09-05 | 34.339 | 108,015 | +11,285 | 0.00% | 3,709,122 |
| 2011-09-06 | 2011-09-02 | 38.939 | 96,730 | +2,015 | 0.00% | 3,766,595 |
| 2011-09-05 | 2011-09-01 | 40.251 | 94,715 | +1,931 | 0.00% | 3,812,344 |
| 2011-09-02 | 2011-08-31 | 40.099 | 92,784 | -397 | 0.00% | 3,720,580 |
| 2011-09-01 | 2011-08-30 | 38.738 | 93,181 | -3,965 | 0.00% | 3,609,600 |
| 2011-08-31 | 2011-08-29 | 37.577 | 97,146 | -1,190 | 0.00% | 3,650,494 |
| 2011-08-30 | 2011-08-26 | 36.316 | 98,336 | +1,190 | 0.00% | 3,571,211 |
| 2011-08-26 | 2011-08-24 | 35.862 | 97,146 | -7,930 | 0.00% | 3,483,895 |
| 2011-08-25 | 2011-08-23 | 36.619 | 105,076 | +3,965 | 0.00% | 3,847,783 |
| 2011-08-24 | 2011-08-22 | 35.661 | 101,111 | -5,155 | 0.00% | 3,605,689 |
| 2011-08-23 | 2011-08-19 | 35.762 | 106,266 | +7,930 | 0.00% | 3,800,240 |
| 2011-08-19 | 2011-08-17 | 38.183 | 98,336 | -793 | 0.00% | 3,754,732 |
| 2011-08-12 | 2011-08-10 | 36.619 | 99,129 | +3,965 | 0.00% | 3,630,010 |
| 2011-08-11 | 2011-08-09 | 34.551 | 95,164 | +5,155 | 0.00% | 3,288,015 |
| 2011-08-10 | 2011-08-08 | 37.628 | 90,009 | +397 | 0.00% | 3,386,844 |
| 2011-08-09 | 2011-08-05 | 39.191 | 89,612 | +6,344 | 0.00% | 3,512,026 |
| 2011-08-08 | 2011-08-04 | 41.663 | 83,268 | +396 | 0.00% | 3,469,195 |
| 2011-08-05 | 2011-08-03 | 42.672 | 82,872 | +3,966 | 0.00% | 3,536,296 |
| 2011-08-03 | 2011-08-01 | 44.336 | 78,906 | -793 | 0.00% | 3,498,399 |
| 2011-08-02 | 2011-07-29 | 43.933 | 79,699 | +9,119 | 0.00% | 3,501,398 |
| 2011-07-29 | 2011-07-27 | 43.630 | 70,580 | +1,983 | 0.00% | 3,079,415 |
| 2011-07-28 | 2011-07-26 | 43.882 | 68,597 | +3,965 | 0.00% | 3,010,197 |
| 2011-07-26 | 2011-07-22 | 43.681 | 64,632 | -1,586 | 0.00% | 2,823,163 |
| 2011-07-25 | 2011-07-21 | 42.520 | 66,218 | +4,362 | 0.00% | 2,815,620 |
| 2011-07-22 | 2011-07-20 | 44.084 | 61,856 | +1,982 | 0.00% | 2,726,866 |
| 2011-07-19 | 2011-07-15 | 45.194 | 59,874 | -6,741 | 0.00% | 2,705,931 |
| 2011-07-18 | 2011-07-14 | 45.042 | 66,615 | +397 | 0.00% | 3,000,502 |
| 2011-07-15 | 2011-07-13 | 45.042 | 66,218 | +3,965 | 0.00% | 2,982,620 |
| 2011-07-12 | 2011-07-08 | 46.657 | 62,253 | -3,965 | 0.00% | 2,904,507 |
| 2011-07-11 | 2011-07-07 | 45.849 | 66,218 | +1,983 | 0.00% | 3,036,060 |
| 2011-07-08 | 2011-07-06 | 46.152 | 64,235 | -1,983 | 0.00% | 2,964,581 |
| 2011-07-07 | 2011-07-05 | 46.404 | 66,218 | -1,190 | 0.00% | 3,072,800 |
| 2011-07-06 | 2011-07-04 | 46.657 | 67,408 | +5,155 | 0.00% | 3,145,022 |
| 2011-07-05 | 2011-06-30 | 45.799 | 62,253 | +3,965 | 0.00% | 2,851,127 |
| 2011-06-29 | 2011-06-27 | 44.437 | 58,288 | +1,586 | 0.00% | 2,590,154 |
| 2011-06-28 | 2011-06-24 | 45.042 | 56,702 | +3,172 | 0.00% | 2,553,997 |
| 2011-06-23 | 2011-06-21 | 45.597 | 53,530 | -793 | 0.00% | 2,440,822 |
| 2011-06-20 | 2011-06-16 | 45.950 | 54,323 | +1,190 | 0.00% | 2,496,161 |
| 2011-06-14 | 2011-06-10 | 46.909 | 53,133 | +2,776 | 0.00% | 2,492,400 |
| 2011-06-01 | 2011-05-30 | 48.170 | 50,357 | +3,965 | 0.00% | 2,425,681 |
| 2011-05-31 | 2011-05-27 | 48.069 | 46,392 | -3,965 | 0.00% | 2,230,008 |
| 2011-05-30 | 2011-05-26 | 47.110 | 50,357 | -4,362 | 0.00% | 2,372,341 |
| 2011-05-27 | 2011-05-25 | 45.799 | 54,719 | +3,965 | 0.00% | 2,506,077 |
| 2011-05-20 | 2011-05-18 | 45.143 | 50,754 | +793 | 0.00% | 2,291,204 |
| 2011-05-19 | 2011-05-17 | 45.732 | 49,961 | +1,983 | 0.00% | 2,284,832 |
| 2011-05-18 | 2011-05-16 | 46.090 | 47,978 | +8,490 | 0.00% | 2,211,325 |
| 2011-05-12 | 2011-05-09 | 46.807 | 39,488 | +2,346 | 0.00% | 1,848,298 |
| 2011-05-11 | 2011-05-06 | 45.988 | 37,142 | +2,737 | 0.00% | 1,708,090 |
| 2011-05-06 | 2011-05-04 | 48.034 | 34,405 | +3,909 | 0.00% | 1,652,619 |
| 2011-04-26 | 2011-04-20 | 49.774 | 30,496 | -3,518 | 0.00% | 1,517,894 |
| 2011-04-21 | 2011-04-19 | 48.341 | 34,014 | +13,684 | 0.00% | 1,644,278 |
| 2011-04-19 | 2011-04-15 | 50.080 | 20,330 | -3,910 | 0.00% | 1,018,136 |
| 2011-04-18 | 2011-04-14 | 50.080 | 24,240 | -782 | 0.00% | 1,213,951 |
| 2011-04-15 | 2011-04-13 | 50.643 | 25,022 | -1,955 | 0.00% | 1,267,193 |
| 2011-04-14 | 2011-04-12 | 50.797 | 26,977 | +1,173 | 0.00% | 1,370,341 |
| 2011-04-12 | 2011-04-08 | 53.073 | 25,804 | -5,865 | 0.00% | 1,369,496 |
| 2011-04-08 | 2011-04-06 | 52.178 | 31,669 | +5,865 | 0.00% | 1,652,419 |
| 2011-04-07 | 2011-04-04 | 53.329 | 25,804 | -6,256 | 0.00% | 1,376,096 |
| 2011-04-06 | 2011-04-01 | 52.434 | 32,060 | -3,909 | 0.00% | 1,681,021 |
| 2011-03-31 | 2011-03-29 | 48.648 | 35,969 | -13,684 | 0.00% | 1,749,825 |
| 2011-03-30 | 2011-03-28 | 47.830 | 49,653 | +3,909 | 0.00% | 2,374,886 |
| 2011-03-29 | 2011-03-25 | 48.546 | 45,744 | -1,563 | 0.00% | 2,220,680 |
| 2011-03-28 | 2011-03-24 | 48.034 | 47,307 | -8,602 | 0.00% | 2,272,358 |
| 2011-03-25 | 2011-03-23 | 47.165 | 55,909 | +1,564 | 0.00% | 2,636,928 |
| 2011-03-24 | 2011-03-22 | 47.062 | 54,345 | -3,128 | 0.00% | 2,557,603 |
| 2011-03-23 | 2011-03-21 | 45.681 | 57,473 | -15,639 | 0.00% | 2,625,433 |
| 2011-03-18 | 2011-03-16 | 44.249 | 73,112 | -2,736 | 0.00% | 3,235,120 |
| 2011-03-17 | 2011-03-15 | 44.147 | 75,848 | +2,345 | 0.00% | 3,348,425 |
| 2011-03-16 | 2011-03-14 | 45.783 | 73,503 | -1,172 | 0.00% | 3,365,222 |
| 2011-03-15 | 2011-03-11 | 45.170 | 74,675 | -7,820 | 0.00% | 3,373,041 |
| 2011-03-14 | 2011-03-10 | 46.244 | 82,495 | +10,556 | 0.00% | 3,814,887 |
| 2011-03-09 | 2011-03-07 | 46.448 | 71,939 | -14,466 | 0.00% | 3,341,457 |
| 2011-03-08 | 2011-03-04 | 45.579 | 86,405 | -2,736 | 0.00% | 3,938,241 |
| 2011-03-07 | 2011-03-03 | 45.016 | 89,141 | +2,736 | 0.00% | 4,012,785 |
| 2011-03-03 | 2011-03-01 | 46.039 | 86,405 | -5,864 | 0.00% | 3,978,021 |
| 2011-03-01 | 2011-02-25 | 45.118 | 92,269 | -1,955 | 0.00% | 4,163,035 |
| 2011-02-24 | 2011-02-22 | 45.528 | 94,224 | +5,474 | 0.00% | 4,289,802 |
| 2011-02-23 | 2011-02-21 | 44.965 | 88,750 | +7,037 | 0.00% | 3,990,643 |
| 2011-02-22 | 2011-02-18 | 44.198 | 81,713 | -7,819 | 0.00% | 3,611,525 |
| 2011-02-21 | 2011-02-17 | 43.891 | 89,532 | -3,910 | 0.00% | 3,929,626 |
| 2011-02-18 | 2011-02-16 | 43.072 | 93,442 | -391 | 0.00% | 4,024,759 |
| 2011-02-14 | 2011-02-10 | 41.231 | 93,833 | +13,684 | 0.00% | 3,868,800 |
| 2011-02-11 | 2011-02-09 | 41.998 | 80,149 | -1,564 | 0.00% | 3,366,099 |
| 2011-02-10 | 2011-02-08 | 43.226 | 81,713 | +3,910 | 0.00% | 3,532,104 |
| 2011-02-09 | 2011-02-07 | 44.147 | 77,803 | +1,955 | 0.00% | 3,434,732 |
| 2011-02-08 | 2011-02-02 | 45.477 | 75,848 | +3,909 | 0.00% | 3,449,305 |
| 2011-02-07 | 2011-01-31 | 43.993 | 71,939 | +391 | 0.00% | 3,164,816 |
| 2011-02-01 | 2011-01-28 | 44.300 | 71,548 | +9,384 | 0.00% | 3,169,575 |
| 2011-01-31 | 2011-01-27 | 47.625 | 62,164 | +1,173 | 0.00% | 2,960,563 |
| 2011-01-26 | 2011-01-24 | 48.188 | 60,991 | -1,564 | 0.00% | 2,939,019 |
| 2011-01-25 | 2011-01-21 | 47.676 | 62,555 | +5,473 | 0.00% | 2,982,384 |
| 2011-01-24 | 2011-01-20 | 48.648 | 57,082 | +4,692 | 0.00% | 2,776,933 |
| 2011-01-21 | 2011-01-19 | 49.620 | 52,390 | -2,346 | 0.00% | 2,599,596 |
| 2011-01-18 | 2011-01-14 | 48.699 | 54,736 | +10,947 | 0.00% | 2,665,604 |
| 2011-01-14 | 2011-01-12 | 49.467 | 43,789 | -391 | 0.00% | 2,166,093 |
| 2011-01-13 | 2011-01-11 | 48.699 | 44,180 | -5,082 | 0.00% | 2,151,535 |
| 2011-01-10 | 2011-01-06 | 48.188 | 49,262 | -11,729 | 0.00% | 2,373,825 |
| 2011-01-07 | 2011-01-05 | 47.420 | 60,991 | +1,172 | 0.00% | 2,892,219 |
| 2011-01-06 | 2011-01-04 | 48.137 | 59,819 | +3,910 | 0.00% | 2,879,483 |
| 2011-01-05 | 2011-01-03 | 48.546 | 55,909 | -3,910 | 0.00% | 2,714,149 |
| 2010-12-23 | 2010-12-21 | 46.704 | 59,819 | -1,563 | 0.00% | 2,793,802 |
| 2010-12-20 | 2010-12-16 | 45.272 | 61,382 | +1,563 | 0.00% | 2,778,881 |
| 2010-12-17 | 2010-12-15 | 45.937 | 59,819 | +7,820 | 0.00% | 2,747,902 |
| 2010-12-16 | 2010-12-14 | 47.267 | 51,999 | -5,865 | 0.00% | 2,457,835 |
| 2010-12-15 | 2010-12-13 | 46.909 | 57,864 | +1,955 | 0.00% | 2,714,335 |
| 2010-12-13 | 2010-12-09 | 46.397 | 55,909 | +1,173 | 0.00% | 2,594,028 |
| 2010-12-10 | 2010-12-08 | 45.835 | 54,736 | +4,692 | 0.00% | 2,508,804 |
| 2010-12-08 | 2010-12-06 | 46.448 | 50,044 | -1,955 | 0.00% | 2,324,468 |
| 2010-12-07 | 2010-12-03 | 45.374 | 51,999 | -7,820 | 0.00% | 2,359,415 |
| 2010-12-06 | 2010-12-02 | 44.863 | 59,819 | -3,909 | 0.00% | 2,683,641 |
| 2010-12-03 | 2010-12-01 | 43.482 | 63,728 | +4,300 | 0.00% | 2,770,990 |
| 2010-12-01 | 2010-11-29 | 43.891 | 59,428 | -782 | 0.00% | 2,608,339 |
| 2010-11-30 | 2010-11-26 | 43.175 | 60,210 | +4,692 | 0.00% | 2,599,541 |
| 2010-11-25 | 2010-11-23 | 43.737 | 55,518 | +8,211 | 0.00% | 2,428,206 |
| 2010-11-24 | 2010-11-22 | 45.272 | 47,307 | -1,955 | 0.00% | 2,141,679 |
| 2010-11-23 | 2010-11-19 | 45.016 | 49,262 | -11,729 | 0.00% | 2,217,586 |
| 2010-11-22 | 2010-11-18 | 44.198 | 60,991 | +3,909 | 0.00% | 2,695,660 |
| 2010-11-17 | 2010-11-15 | 43.891 | 57,082 | +391 | 0.00% | 2,505,372 |
| 2010-11-16 | 2010-11-12 | 44.658 | 56,691 | +5,474 | 0.00% | 2,531,710 |
| 2010-11-15 | 2010-11-11 | 45.630 | 51,217 | -5,474 | 0.00% | 2,337,032 |
| 2010-11-12 | 2010-11-10 | 44.147 | 56,691 | +11,338 | 0.00% | 2,502,710 |
| 2010-11-11 | 2010-11-09 | 45.118 | 45,353 | +782 | 0.00% | 2,046,257 |
| 2010-11-09 | 2010-11-05 | 45.221 | 44,571 | -391 | 0.00% | 2,015,535 |
| 2010-11-03 | 2010-11-01 | 42.612 | 44,962 | -17,202 | 0.00% | 1,915,915 |
| 2010-11-02 | 2010-10-29 | 41.077 | 62,164 | -6,647 | 0.00% | 2,553,525 |
| 2010-11-01 | 2010-10-28 | 40.463 | 68,811 | +1,173 | 0.00% | 2,784,326 |
| 2010-10-29 | 2010-10-27 | 40.310 | 67,638 | +14,466 | 0.00% | 2,726,482 |
| 2010-10-27 | 2010-10-25 | 41.282 | 53,172 | -8,992 | 0.00% | 2,195,039 |
| 2010-10-25 | 2010-10-21 | 41.128 | 62,164 | +7,819 | 0.00% | 2,556,705 |
| 2010-10-22 | 2010-10-20 | 40.719 | 54,345 | -2,737 | 0.00% | 2,212,882 |
| 2010-10-21 | 2010-10-19 | 41.793 | 57,082 | -3,909 | 0.00% | 2,385,651 |
| 2010-10-20 | 2010-10-18 | 41.333 | 60,991 | +9,383 | 0.00% | 2,520,942 |
| 2010-10-19 | 2010-10-15 | 41.947 | 51,608 | +3,910 | 0.00% | 2,164,794 |
| 2010-10-18 | 2010-10-14 | 42.765 | 47,698 | -18,767 | 0.00% | 2,039,821 |
| 2010-10-15 | 2010-10-13 | 40.975 | 66,465 | +1,173 | 0.00% | 2,723,399 |
| 2010-10-14 | 2010-10-12 | 41.384 | 65,292 | +10,947 | 0.00% | 2,702,055 |
| 2010-10-13 | 2010-10-11 | 42.970 | 54,345 | -391 | 0.00% | 2,335,203 |
| 2010-10-12 | 2010-10-08 | 41.128 | 54,736 | +782 | 0.00% | 2,251,204 |
| 2010-10-04 | 2010-09-29 | 38.571 | 53,954 | -12,120 | 0.00% | 2,081,041 |
| 2010-09-30 | 2010-09-28 | 37.650 | 66,074 | +5,083 | 0.00% | 2,487,678 |
| 2010-09-29 | 2010-09-27 | 38.008 | 60,991 | -6,256 | 0.00% | 2,318,143 |
| 2010-09-20 | 2010-09-16 | 37.343 | 67,247 | +3,910 | 0.00% | 2,511,201 |
| 2010-09-15 | 2010-09-13 | 37.599 | 63,337 | -7,429 | 0.00% | 2,381,390 |
| 2010-09-14 | 2010-09-10 | 36.166 | 70,766 | +5,474 | 0.00% | 2,559,350 |
| 2010-09-13 | 2010-09-09 | 35.041 | 65,292 | -1,955 | 0.00% | 2,287,896 |
| 2010-09-10 | 2010-09-08 | 34.478 | 67,247 | +782 | 0.00% | 2,318,561 |
| 2010-09-08 | 2010-09-06 | 34.529 | 66,465 | -391 | 0.00% | 2,294,999 |
| 2010-09-07 | 2010-09-03 | 34.069 | 66,856 | +3,910 | 0.00% | 2,277,720 |
| 2010-09-03 | 2010-09-01 | 33.813 | 62,946 | -3,128 | 0.00% | 2,128,410 |
| 2010-09-02 | 2010-08-31 | 34.922 | 66,074 | -1,564 | 0.00% | 2,307,411 |
| 2010-09-01 | 2010-08-30 | 34.766 | 67,638 | -2,407 | 0.00% | 2,351,484 |
| 2010-08-31 | 2010-08-27 | 34.194 | 70,045 | -1,539 | 0.00% | 2,395,125 |
| 2010-08-30 | 2010-08-26 | 33.934 | 71,584 | +1,154 | 0.00% | 2,429,150 |
| 2010-08-26 | 2010-08-24 | 33.986 | 70,430 | -3,848 | 0.00% | 2,393,649 |
| 2010-08-24 | 2010-08-20 | 34.454 | 74,278 | -5,773 | 0.00% | 2,559,168 |
| 2010-08-23 | 2010-08-19 | 33.778 | 80,051 | -2,694 | 0.00% | 2,703,991 |
| 2010-08-19 | 2010-08-17 | 33.674 | 82,745 | +3,848 | 0.00% | 2,786,390 |
| 2010-08-18 | 2010-08-16 | 33.674 | 78,897 | -1,154 | 0.00% | 2,656,811 |
| 2010-08-17 | 2010-08-13 | 33.311 | 80,051 | +3,079 | 0.00% | 2,666,551 |
| 2010-08-16 | 2010-08-12 | 33.155 | 76,972 | +8,467 | 0.00% | 2,551,988 |
| 2010-08-13 | 2010-08-11 | 33.934 | 68,505 | +1,154 | 0.00% | 2,324,666 |
| 2010-08-12 | 2010-08-10 | 34.350 | 67,351 | +1,540 | 0.00% | 2,313,506 |
| 2010-08-10 | 2010-08-06 | 35.129 | 65,811 | +1,154 | 0.00% | 2,311,907 |
| 2010-08-06 | 2010-08-04 | 35.026 | 64,657 | -385 | 0.00% | 2,264,647 |
| 2010-08-05 | 2010-08-03 | 35.026 | 65,042 | -5,773 | 0.00% | 2,278,132 |
| 2010-08-04 | 2010-08-02 | 34.766 | 70,815 | -8,467 | 0.00% | 2,461,934 |
| 2010-08-03 | 2010-07-30 | 33.986 | 79,282 | -2,309 | 0.00% | 2,694,495 |
| 2010-07-30 | 2010-07-28 | 34.142 | 81,591 | +385 | 0.00% | 2,785,690 |
| 2010-07-29 | 2010-07-27 | 34.090 | 81,206 | -5,003 | 0.00% | 2,768,325 |
| 2010-07-28 | 2010-07-26 | 33.726 | 86,209 | -1,540 | 0.00% | 2,907,518 |
| 2010-07-27 | 2010-07-23 | 33.726 | 87,749 | -769 | 0.00% | 2,959,457 |
| 2010-07-23 | 2010-07-21 | 33.363 | 88,518 | -770 | 0.00% | 2,953,192 |
| 2010-07-21 | 2010-07-19 | 32.115 | 89,288 | -770 | 0.00% | 2,867,521 |
| 2010-07-20 | 2010-07-16 | 31.856 | 90,058 | +6,158 | 0.00% | 2,868,850 |
| 2010-07-19 | 2010-07-15 | 32.219 | 83,900 | +5,773 | 0.00% | 2,703,204 |
| 2010-07-16 | 2010-07-14 | 33.103 | 78,127 | +1,924 | 0.00% | 2,586,221 |
| 2010-07-15 | 2010-07-13 | 33.622 | 76,203 | +2,310 | 0.00% | 2,562,132 |
| 2010-07-14 | 2010-07-12 | 33.986 | 73,893 | +3,848 | 0.00% | 2,511,344 |
| 2010-07-13 | 2010-07-09 | 33.830 | 70,045 | -1,539 | 0.00% | 2,369,645 |
| 2010-07-09 | 2010-07-07 | 32.999 | 71,584 | +2,694 | 0.00% | 2,362,190 |
| 2010-07-02 | 2010-06-29 | 34.662 | 68,890 | +6,927 | 0.00% | 2,387,850 |
| 2010-06-30 | 2010-06-28 | 35.961 | 61,963 | -9,621 | 0.00% | 2,228,249 |
| 2010-06-29 | 2010-06-25 | 35.078 | 71,584 | +1,924 | 0.00% | 2,510,989 |
| 2010-06-28 | 2010-06-24 | 35.129 | 69,660 | +3,849 | 0.00% | 2,447,120 |
| 2010-06-23 | 2010-06-21 | 36.013 | 65,811 | -5,388 | 0.00% | 2,370,046 |
| 2010-06-22 | 2010-06-18 | 35.078 | 71,199 | +1,924 | 0.00% | 2,497,484 |
| 2010-06-21 | 2010-06-17 | 34.870 | 69,275 | -3,849 | 0.00% | 2,415,595 |
| 2010-06-18 | 2010-06-15 | 34.090 | 73,124 | +770 | 0.00% | 2,492,808 |
| 2010-06-14 | 2010-06-10 | 32.947 | 72,354 | -3,849 | 0.00% | 2,383,839 |
| 2010-06-11 | 2010-06-09 | 32.115 | 76,203 | -5,003 | 0.00% | 2,447,291 |
| 2010-06-10 | 2010-06-08 | 31.596 | 81,206 | -2,309 | 0.00% | 2,565,765 |
| 2010-06-09 | 2010-06-07 | 31.284 | 83,515 | +2,309 | 0.00% | 2,612,679 |
| 2010-06-08 | 2010-06-04 | 32.063 | 81,206 | +5,003 | 0.00% | 2,603,745 |
| 2010-06-07 | 2010-06-03 | 32.375 | 76,203 | -9,621 | 0.00% | 2,467,091 |
| 2010-06-04 | 2010-06-02 | 31.440 | 85,824 | +3,848 | 0.00% | 2,698,294 |
| 2010-05-31 | 2010-05-27 | 31.232 | 81,976 | -769 | 0.00% | 2,560,273 |
| 2010-05-27 | 2010-05-25 | 30.401 | 82,745 | +8,852 | 0.00% | 2,515,491 |
| 2010-05-26 | 2010-05-24 | 32.375 | 73,893 | -4,619 | 0.00% | 2,392,304 |
| 2010-05-24 | 2010-05-19 | 31.544 | 78,512 | +8,852 | 0.00% | 2,476,566 |
| 2010-05-20 | 2010-05-18 | 32.947 | 69,660 | -1,924 | 0.00% | 2,295,080 |
| 2010-05-19 | 2010-05-17 | 32.791 | 71,584 | +5,003 | 0.00% | 2,347,310 |
| 2010-05-17 | 2010-05-13 | 34.194 | 66,581 | +3,849 | 0.00% | 2,276,676 |
| 2010-05-13 | 2010-05-11 | 34.038 | 62,732 | +2,309 | 0.00% | 2,135,283 |
| 2010-05-12 | 2010-05-10 | 34.670 | 60,423 | -3,849 | 0.00% | 2,094,854 |
| 2010-05-11 | 2010-05-07 | 33.562 | 64,272 | +9,316 | 0.00% | 2,157,074 |
| 2010-05-05 | 2010-05-03 | 36.517 | 54,956 | -3,790 | 0.00% | 2,006,815 |
| 2010-05-04 | 2010-04-30 | 36.517 | 58,746 | -3,790 | 0.00% | 2,145,214 |
| 2010-04-30 | 2010-04-28 | 35.620 | 62,536 | +7,580 | 0.00% | 2,227,512 |
| 2010-04-28 | 2010-04-26 | 36.886 | 54,956 | -10,612 | 0.00% | 2,027,115 |
| 2010-04-23 | 2010-04-21 | 35.989 | 65,568 | -3,790 | 0.00% | 2,359,731 |
| 2010-04-22 | 2010-04-20 | 36.042 | 69,358 | +4,548 | 0.00% | 2,499,790 |
| 2010-04-21 | 2010-04-19 | 35.514 | 64,810 | +9,475 | 0.00% | 2,301,671 |
| 2010-04-20 | 2010-04-16 | 36.939 | 55,335 | -3,790 | 0.00% | 2,044,015 |
| 2010-04-19 | 2010-04-15 | 37.097 | 59,125 | +3,790 | 0.00% | 2,193,374 |
| 2010-04-16 | 2010-04-14 | 35.989 | 55,335 | -1,137 | 0.00% | 1,991,455 |
| 2010-04-15 | 2010-04-13 | 36.200 | 56,472 | -9,475 | 0.00% | 2,044,295 |
| 2010-04-14 | 2010-04-12 | 36.992 | 65,947 | -4,169 | 0.00% | 2,439,491 |
| 2010-04-13 | 2010-04-09 | 36.833 | 70,116 | +3,790 | 0.00% | 2,582,610 |
| 2010-04-12 | 2010-04-08 | 35.936 | 66,326 | -2,274 | 0.00% | 2,383,511 |
| 2010-04-09 | 2010-04-07 | 36.728 | 68,600 | -19,708 | 0.00% | 2,519,530 |
| 2010-04-08 | 2010-04-01 | 34.512 | 88,308 | -379 | 0.00% | 3,047,642 |
| 2010-04-07 | 2010-03-31 | 33.720 | 88,687 | -1,137 | 0.00% | 2,990,522 |
| 2010-04-01 | 2010-03-30 | 34.089 | 89,824 | -2,653 | 0.00% | 3,062,042 |
| 2010-03-31 | 2010-03-29 | 33.773 | 92,477 | -758 | 0.00% | 3,123,201 |
| 2010-03-24 | 2010-03-22 | 32.506 | 93,235 | -1,516 | 0.00% | 3,030,720 |
| 2010-03-18 | 2010-03-16 | 33.614 | 94,751 | -379 | 0.00% | 3,185,000 |
| 2010-03-17 | 2010-03-15 | 33.825 | 95,130 | -379 | 0.00% | 3,217,820 |
| 2010-03-16 | 2010-03-12 | 33.984 | 95,509 | +1,516 | 0.00% | 3,245,760 |
| 2010-03-15 | 2010-03-11 | 33.720 | 93,993 | +379 | 0.00% | 3,169,440 |
| 2010-03-12 | 2010-03-10 | 33.614 | 93,614 | +6,822 | 0.00% | 3,146,780 |
| 2010-03-11 | 2010-03-09 | 33.245 | 86,792 | +379 | 0.00% | 2,885,403 |
| 2010-03-08 | 2010-03-04 | 32.084 | 86,413 | +3,032 | 0.00% | 2,772,483 |
| 2010-02-24 | 2010-02-22 | 32.242 | 83,381 | -7,959 | 0.00% | 2,688,404 |
| 2010-02-23 | 2010-02-19 | 31.081 | 91,340 | +4,169 | 0.00% | 2,838,981 |
| 2010-02-17 | 2010-02-11 | 32.242 | 87,171 | -3,790 | 0.00% | 2,810,603 |
| 2010-02-12 | 2010-02-10 | 32.031 | 90,961 | -7,201 | 0.00% | 2,913,601 |
| 2010-02-11 | 2010-02-09 | 31.134 | 98,162 | +3,790 | 0.00% | 3,056,199 |
| 2010-02-09 | 2010-02-05 | 30.607 | 94,372 | +5,306 | 0.00% | 2,888,400 |
| 2010-02-05 | 2010-02-03 | 32.506 | 89,066 | -9,475 | 0.00% | 2,895,202 |
| 2010-02-04 | 2010-02-02 | 29.709 | 98,541 | +3,790 | 0.00% | 2,927,599 |
| 2010-01-29 | 2010-01-27 | 29.076 | 94,751 | +4,169 | 0.00% | 2,755,000 |
| 2010-01-28 | 2010-01-26 | 29.129 | 90,582 | +1,895 | 0.00% | 2,638,561 |
| 2010-01-26 | 2010-01-22 | 30.501 | 88,687 | +3,790 | 0.00% | 2,705,042 |
| 2010-01-20 | 2010-01-18 | 31.767 | 84,897 | +3,790 | 0.00% | 2,696,963 |
| 2010-01-19 | 2010-01-15 | 32.401 | 81,107 | +4,169 | 0.00% | 2,627,925 |
| 2010-01-18 | 2010-01-14 | 32.770 | 76,938 | +379 | 0.00% | 2,521,266 |
| 2010-01-13 | 2010-01-11 | 34.934 | 76,559 | -1,895 | 0.00% | 2,674,487 |
| 2010-01-11 | 2010-01-07 | 34.300 | 78,454 | -3,790 | 0.00% | 2,691,006 |
| 2010-01-07 | 2010-01-05 | 34.142 | 82,244 | -6,064 | 0.00% | 2,807,984 |
| 2009-12-30 | 2009-12-28 | 31.715 | 88,308 | +1,516 | 0.00% | 2,800,662 |
| 2009-12-29 | 2009-12-24 | 31.820 | 86,792 | +758 | 0.00% | 2,761,743 |
| 2009-12-16 | 2009-12-14 | 32.084 | 86,034 | +1,137 | 0.00% | 2,760,323 |
| 2009-12-14 | 2009-12-10 | 31.398 | 84,897 | +3,790 | 0.00% | 2,665,603 |
| 2009-12-10 | 2009-12-08 | 31.345 | 81,107 | +1,895 | 0.00% | 2,542,324 |
| 2009-12-08 | 2009-12-04 | 32.031 | 79,212 | +2,274 | 0.00% | 2,537,265 |
| 2009-12-04 | 2009-12-02 | 32.137 | 76,938 | -3,790 | 0.00% | 2,472,546 |
| 2009-12-03 | 2009-12-01 | 31.767 | 80,728 | +3,790 | 0.00% | 2,564,525 |
| 2009-12-01 | 2009-11-27 | 31.081 | 76,938 | +6,443 | 0.00% | 2,391,346 |
| 2009-11-19 | 2009-11-17 | 33.931 | 70,495 | -758 | 0.00% | 2,391,969 |
| 2009-11-18 | 2009-11-16 | 33.614 | 71,253 | -9,854 | 0.00% | 2,395,128 |
| 2009-11-13 | 2009-11-11 | 33.403 | 81,107 | -2,274 | 0.00% | 2,709,245 |
| 2009-11-06 | 2009-11-04 | 31.345 | 83,381 | -4,548 | 0.00% | 2,613,604 |
| 2009-11-05 | 2009-11-03 | 30.448 | 87,929 | +2,653 | 0.00% | 2,677,282 |
| 2009-11-04 | 2009-11-02 | 31.345 | 85,276 | +3,790 | 0.00% | 2,673,003 |
| 2009-10-30 | 2009-10-28 | 31.767 | 81,486 | +2,274 | 0.00% | 2,588,604 |
| 2009-10-29 | 2009-10-27 | 32.876 | 79,212 | +3,790 | 0.00% | 2,604,145 |
| 2009-10-22 | 2009-10-20 | 32.876 | 75,422 | -1,895 | 0.00% | 2,479,547 |
| 2009-10-21 | 2009-10-19 | 32.770 | 77,317 | -379 | 0.00% | 2,533,686 |
| 2009-10-20 | 2009-10-16 | 31.451 | 77,696 | -11,370 | 0.00% | 2,443,606 |
| 2009-10-19 | 2009-10-15 | 31.715 | 89,066 | -1,895 | 0.00% | 2,824,702 |
| 2009-10-16 | 2009-10-14 | 31.398 | 90,961 | +379 | 0.00% | 2,856,001 |
| 2009-10-15 | 2009-10-13 | 30.343 | 90,582 | -379 | 0.00% | 2,748,501 |
| 2009-10-14 | 2009-10-12 | 29.446 | 90,961 | +7,580 | 0.00% | 2,678,401 |
| 2009-10-13 | 2009-10-09 | 29.709 | 83,381 | -30,320 | 0.00% | 2,477,203 |
| 2009-10-12 | 2009-10-08 | 29.076 | 113,701 | -1,137 | 0.00% | 3,305,994 |
| 2009-10-09 | 2009-10-07 | 28.918 | 114,838 | -6,443 | 0.00% | 3,320,874 |
| 2009-10-08 | 2009-10-06 | 28.496 | 121,281 | -7,580 | 0.00% | 3,455,992 |
| 2009-10-02 | 2009-09-29 | 27.915 | 128,861 | -15,161 | 0.00% | 3,597,190 |
| 2009-09-28 | 2009-09-24 | 27.546 | 144,022 | +18,951 | 0.00% | 3,967,213 |
| 2009-09-23 | 2009-09-21 | 28.337 | 125,071 | +1,895 | 0.00% | 3,544,191 |
| 2009-09-22 | 2009-09-18 | 28.549 | 123,176 | +30,320 | 0.00% | 3,516,491 |
| 2009-09-18 | 2009-09-16 | 28.812 | 92,856 | -7,201 | 0.00% | 2,675,401 |
| 2009-09-17 | 2009-09-15 | 28.126 | 100,057 | +7,580 | 0.00% | 2,814,238 |
| 2009-09-15 | 2009-09-11 | 29.076 | 92,477 | -56,851 | 0.00% | 2,688,881 |
| 2009-09-14 | 2009-09-10 | 28.443 | 149,328 | -14,023 | 0.00% | 4,247,332 |
| 2009-09-11 | 2009-09-09 | 27.968 | 163,351 | +3,790 | 0.00% | 4,568,608 |
| 2009-09-10 | 2009-09-08 | 29.139 | 159,561 | -379 | 0.00% | 4,649,432 |
| 2009-09-09 | 2009-09-07 | 28.279 | 159,940 | -769 | 0.00% | 4,522,897 |
| 2009-09-07 | 2009-09-03 | 27.472 | 160,709 | -744 | 0.00% | 4,415,043 |
| 2009-09-04 | 2009-09-02 | 26.988 | 161,453 | +744 | 0.00% | 4,357,362 |
| 2009-09-03 | 2009-09-01 | 27.526 | 160,709 | +3,720 | 0.00% | 4,423,683 |
| 2009-08-31 | 2009-08-27 | 27.795 | 156,989 | +2,232 | 0.00% | 4,363,486 |
| 2009-08-26 | 2009-08-24 | 28.709 | 154,757 | -2,232 | 0.00% | 4,442,888 |
| 2009-08-19 | 2009-08-17 | 27.526 | 156,989 | +372 | 0.00% | 4,321,286 |
| 2009-08-14 | 2009-08-12 | 28.279 | 156,617 | +7,440 | 0.00% | 4,428,927 |
| 2009-08-13 | 2009-08-11 | 29.461 | 149,177 | +7,441 | 0.00% | 4,394,974 |
| 2009-08-10 | 2009-08-06 | 29.569 | 141,736 | -38,317 | 0.00% | 4,190,991 |
| 2009-08-06 | 2009-08-04 | 28.870 | 180,053 | +48,361 | 0.00% | 5,198,146 |
| 2009-08-05 | 2009-08-03 | 28.924 | 131,692 | +2,976 | 0.00% | 3,809,040 |
| 2009-08-04 | 2009-07-31 | 28.010 | 128,716 | +3,348 | 0.00% | 3,605,322 |
| 2009-08-03 | 2009-07-30 | 27.580 | 125,368 | -2,604 | 0.00% | 3,457,625 |
| 2009-07-31 | 2009-07-29 | 28.010 | 127,972 | +26,413 | 0.00% | 3,584,483 |
| 2009-07-30 | 2009-07-28 | 29.193 | 101,559 | -3,720 | 0.00% | 2,964,777 |
| 2009-07-29 | 2009-07-27 | 28.386 | 105,279 | +21,204 | 0.00% | 2,988,474 |
| 2009-07-23 | 2009-07-21 | 27.526 | 84,075 | -2,976 | 0.00% | 2,314,252 |
| 2009-07-22 | 2009-07-20 | 27.472 | 87,051 | -3,720 | 0.00% | 2,391,490 |
| 2009-07-21 | 2009-07-17 | 26.290 | 90,771 | +2,232 | 0.00% | 2,386,326 |
| 2009-07-20 | 2009-07-16 | 25.859 | 88,539 | -7,440 | 0.00% | 2,289,568 |
| 2009-07-17 | 2009-07-15 | 25.859 | 95,979 | +3,720 | 0.00% | 2,481,962 |
| 2009-07-16 | 2009-07-14 | 25.187 | 92,259 | -9,300 | 0.00% | 2,323,765 |
| 2009-07-15 | 2009-07-13 | 23.682 | 101,559 | +7,440 | 0.00% | 2,405,128 |
| 2009-07-14 | 2009-07-10 | 24.354 | 94,119 | -744 | 0.00% | 2,292,183 |
| 2009-07-10 | 2009-07-08 | 23.924 | 94,863 | -14,880 | 0.00% | 2,269,503 |
| 2009-07-09 | 2009-07-07 | 24.273 | 109,743 | +1,116 | 0.00% | 2,663,842 |
| 2009-07-08 | 2009-07-06 | 24.650 | 108,627 | +9,300 | 0.00% | 2,677,632 |
| 2009-07-07 | 2009-07-03 | 25.214 | 99,327 | +372 | 0.00% | 2,504,459 |
| 2009-07-06 | 2009-07-02 | 25.376 | 98,955 | +1,488 | 0.00% | 2,511,040 |
| 2009-07-03 | 2009-06-30 | 25.833 | 97,467 | -1,860 | 0.00% | 2,517,821 |
| 2009-07-02 | 2009-06-29 | 26.021 | 99,327 | +14,880 | 0.00% | 2,584,559 |
| 2009-06-29 | 2009-06-25 | 25.859 | 84,447 | -7,440 | 0.00% | 2,183,751 |
| 2009-06-26 | 2009-06-24 | 25.456 | 91,887 | +8,184 | 0.00% | 2,339,095 |
| 2009-06-24 | 2009-06-22 | 25.913 | 83,703 | -1,860 | 0.00% | 2,169,012 |
| 2009-06-23 | 2009-06-19 | 25.886 | 85,563 | -18,600 | 0.00% | 2,214,910 |
| 2009-06-22 | 2009-06-18 | 25.752 | 104,163 | -18,601 | 0.00% | 2,682,396 |
| 2009-06-19 | 2009-06-17 | 26.074 | 122,764 | +1,860 | 0.00% | 3,201,007 |
| 2009-06-18 | 2009-06-16 | 26.612 | 120,904 | +8,185 | 0.00% | 3,217,509 |
| 2009-06-16 | 2009-06-12 | 29.139 | 112,719 | -1,860 | 0.00% | 3,284,508 |
| 2009-06-15 | 2009-06-11 | 29.031 | 114,579 | +37,201 | 0.00% | 3,326,386 |
| 2009-06-12 | 2009-06-10 | 29.408 | 77,378 | +2,976 | 0.00% | 2,275,510 |
| 2009-06-11 | 2009-06-09 | 28.494 | 74,402 | +3,720 | 0.00% | 2,119,992 |
| 2009-06-09 | 2009-06-05 | 30.053 | 70,682 | +3,720 | 0.00% | 2,124,195 |
| 2009-06-08 | 2009-06-04 | 28.709 | 66,962 | +1,860 | 0.00% | 1,922,399 |
| 2009-06-04 | 2009-06-02 | 29.354 | 65,102 | -1,116 | 0.00% | 1,911,001 |
| 2009-06-03 | 2009-06-01 | 29.838 | 66,218 | -47,989 | 0.00% | 1,975,800 |
| 2009-06-02 | 2009-05-29 | 27.419 | 114,207 | +11,532 | 0.00% | 3,131,387 |
| 2009-06-01 | 2009-05-27 | 26.316 | 102,675 | -18,601 | 0.00% | 2,702,037 |
| 2009-05-29 | 2009-05-26 | 25.080 | 121,276 | +18,973 | 0.00% | 3,041,588 |
| 2009-05-27 | 2009-05-25 | 25.940 | 102,303 | +3,720 | 0.00% | 2,653,747 |
| 2009-05-26 | 2009-05-22 | 27.403 | 98,583 | +14,880 | 0.00% | 2,701,433 |
| 2009-05-25 | 2009-05-21 | 28.198 | 83,703 | +1,676 | 0.00% | 2,360,265 |
| 2009-05-21 | 2009-05-19 | 28.747 | 82,027 | -9,114 | 0.00% | 2,358,005 |
| 2009-05-20 | 2009-05-18 | 27.265 | 91,141 | +12,760 | 0.00% | 2,485,002 |
| 2009-05-15 | 2009-05-13 | 28.034 | 78,381 | -3,646 | 0.00% | 2,197,295 |
| 2009-05-13 | 2009-05-11 | 26.799 | 82,027 | -729 | 0.00% | 2,198,255 |
| 2009-05-12 | 2009-05-08 | 27.265 | 82,756 | +18,228 | 0.00% | 2,256,381 |
| 2009-05-11 | 2009-05-07 | 26.827 | 64,528 | -3,645 | 0.00% | 1,731,066 |
| 2009-05-06 | 2009-05-04 | 26.031 | 68,173 | -61,976 | 0.00% | 1,774,620 |
| 2009-05-05 | 2009-04-30 | 23.837 | 130,149 | -2,188 | 0.00% | 3,102,325 |
| 2009-05-04 | 2009-04-29 | 23.343 | 132,337 | +2,188 | 0.00% | 3,089,139 |
| 2009-04-27 | 2009-04-23 | 23.700 | 130,149 | -7,291 | 0.00% | 3,084,475 |
| 2009-04-24 | 2009-04-22 | 23.041 | 137,440 | +24,790 | 0.00% | 3,166,789 |
| 2009-04-23 | 2009-04-21 | 23.700 | 112,650 | +25,884 | 0.00% | 2,669,756 |
| 2009-04-22 | 2009-04-20 | 25.016 | 86,766 | -729 | 0.00% | 2,170,556 |
| 2009-04-21 | 2009-04-17 | 25.236 | 87,495 | -20,051 | 0.00% | 2,207,993 |
| 2009-04-20 | 2009-04-16 | 24.084 | 107,546 | +18,957 | 0.00% | 2,590,093 |
| 2009-04-17 | 2009-04-15 | 24.879 | 88,589 | +18,957 | 0.00% | 2,204,011 |
| 2009-04-15 | 2009-04-09 | 22.355 | 69,632 | -5,833 | 0.00% | 1,556,658 |
| 2009-04-14 | 2009-04-08 | 21.587 | 75,465 | +5,833 | 0.00% | 1,629,097 |
| 2009-04-09 | 2009-04-07 | 22.520 | 69,632 | +729 | 0.00% | 1,568,118 |
| 2009-04-08 | 2009-04-06 | 23.233 | 68,903 | -18,228 | 0.00% | 1,600,841 |
| 2009-04-01 | 2009-03-30 | 21.423 | 87,131 | +18,228 | 0.00% | 1,866,596 |
| 2009-03-25 | 2009-03-23 | 22.054 | 68,903 | -1,822 | 0.00% | 1,519,570 |
| 2009-03-20 | 2009-03-18 | 20.161 | 70,725 | -2,917 | 0.00% | 1,425,893 |
| 2009-03-19 | 2009-03-17 | 19.640 | 73,642 | -2,187 | 0.00% | 1,446,323 |
| 2009-03-18 | 2009-03-16 | 19.750 | 75,829 | -4,375 | 0.00% | 1,497,595 |
| 2009-03-17 | 2009-03-13 | 19.530 | 80,204 | -11,666 | 0.00% | 1,566,400 |
| 2009-03-12 | 2009-03-10 | 18.351 | 91,870 | -10,937 | 0.00% | 1,685,879 |
| 2009-03-11 | 2009-03-09 | 17.089 | 102,807 | -4,375 | 0.00% | 1,756,861 |
| 2009-03-10 | 2009-03-06 | 16.677 | 107,182 | +2,188 | 0.00% | 1,787,525 |
| 2009-03-09 | 2009-03-05 | 17.226 | 104,994 | +5,104 | 0.00% | 1,808,634 |
| 2009-03-05 | 2009-03-03 | 17.061 | 99,890 | +729 | 0.00% | 1,704,273 |
| 2009-03-04 | 2009-03-02 | 17.418 | 99,161 | +1,458 | 0.00% | 1,727,195 |
| 2009-03-03 | 2009-02-27 | 18.652 | 97,703 | -1,823 | 0.00% | 1,822,399 |
| 2009-02-27 | 2009-02-25 | 18.680 | 99,526 | +9,114 | 0.00% | 1,859,132 |
| 2009-02-26 | 2009-02-24 | 18.598 | 90,412 | +8,385 | 0.00% | 1,681,444 |
| 2009-02-25 | 2009-02-23 | 19.256 | 82,027 | -10,937 | 0.00% | 1,579,503 |
| 2009-02-24 | 2009-02-20 | 18.460 | 92,964 | +2,188 | 0.00% | 1,716,155 |
| 2009-02-20 | 2009-02-18 | 19.064 | 90,776 | +8,749 | 0.00% | 1,730,543 |
| 2009-02-19 | 2009-02-17 | 18.899 | 82,027 | +8,750 | 0.00% | 1,550,253 |
| 2009-02-18 | 2009-02-16 | 20.134 | 73,277 | +7,291 | 0.00% | 1,475,334 |
| 2009-02-16 | 2009-02-12 | 19.640 | 65,986 | -1,823 | 0.00% | 1,295,960 |
| 2009-02-13 | 2009-02-11 | 20.106 | 67,809 | +1,823 | 0.00% | 1,363,383 |
| 2009-02-12 | 2009-02-10 | 20.710 | 65,986 | -1,823 | 0.00% | 1,366,550 |
| 2009-02-11 | 2009-02-09 | 20.189 | 67,809 | +1,823 | 0.00% | 1,368,963 |
| 2009-02-10 | 2009-02-06 | 19.750 | 65,986 | -1,823 | 0.00% | 1,303,200 |
| 2009-02-06 | 2009-02-04 | 18.515 | 67,809 | -1,458 | 0.00% | 1,255,503 |
| 2009-02-05 | 2009-02-03 | 18.049 | 69,267 | +1,458 | 0.00% | 1,250,198 |
| 2009-02-03 | 2009-01-30 | 18.652 | 67,809 | -3,645 | 0.00% | 1,264,803 |
| 2009-02-02 | 2009-01-29 | 18.790 | 71,454 | -1,459 | 0.00% | 1,342,591 |
| 2009-01-29 | 2009-01-22 | 18.049 | 72,913 | -3,645 | 0.00% | 1,316,005 |
| 2009-01-22 | 2009-01-20 | 18.104 | 76,558 | +5,104 | 0.00% | 1,385,993 |
| 2009-01-21 | 2009-01-19 | 18.625 | 71,454 | -1,459 | 0.00% | 1,330,831 |
| 2009-01-20 | 2009-01-16 | 18.214 | 72,913 | -2,187 | 0.00% | 1,328,005 |
| 2009-01-19 | 2009-01-15 | 18.515 | 75,100 | +10,937 | 0.00% | 1,390,498 |
| 2009-01-16 | 2009-01-14 | 19.475 | 64,163 | -3,646 | 0.00% | 1,249,596 |
| 2009-01-15 | 2009-01-13 | 18.899 | 67,809 | +5,469 | 0.00% | 1,281,543 |
| 2009-01-07 | 2009-01-05 | 22.465 | 62,340 | -5,833 | 0.00% | 1,400,481 |
| 2009-01-06 | 2009-01-02 | 20.819 | 68,173 | -5,469 | 0.00% | 1,419,322 |
| 2009-01-05 | 2008-12-31 | 19.859 | 73,642 | -5,833 | 0.00% | 1,462,483 |
| 2009-01-02 | 2008-12-29 | 18.927 | 79,475 | -6,562 | 0.00% | 1,504,202 |
| 2008-12-30 | 2008-12-24 | 18.214 | 86,037 | +3,646 | 0.00% | 1,567,040 |
| 2008-12-29 | 2008-12-22 | 19.201 | 82,391 | -2,552 | 0.00% | 1,581,993 |
| 2008-12-23 | 2008-12-19 | 19.777 | 84,943 | +4,739 | 0.00% | 1,679,923 |
| 2008-12-22 | 2008-12-18 | 20.792 | 80,204 | +11,301 | 0.00% | 1,667,600 |
| 2008-12-19 | 2008-12-17 | 21.944 | 68,903 | -3,645 | 0.00% | 1,512,010 |
| 2008-12-17 | 2008-12-15 | 20.134 | 72,548 | -3,646 | 0.00% | 1,460,657 |
| 2008-12-16 | 2008-12-12 | 19.777 | 76,194 | +7,291 | 0.00% | 1,506,894 |
| 2008-12-15 | 2008-12-11 | 21.066 | 68,903 | +3,646 | 0.00% | 1,451,530 |
| 2008-12-12 | 2008-12-10 | 20.435 | 65,257 | -1,458 | 0.00% | 1,333,552 |
| 2008-12-11 | 2008-12-09 | 18.131 | 66,715 | -4,375 | 0.00% | 1,209,627 |
| 2008-12-10 | 2008-12-08 | 17.363 | 71,090 | -6,197 | 0.00% | 1,234,352 |
| 2008-12-09 | 2008-12-05 | 15.964 | 77,287 | +3,645 | 0.00% | 1,233,832 |
| 2008-12-04 | 2008-12-02 | 16.321 | 73,642 | +1,458 | 0.00% | 1,201,902 |
| 2008-12-03 | 2008-12-01 | 17.830 | 72,184 | -3,645 | 0.00% | 1,287,007 |
| 2008-12-02 | 2008-11-28 | 17.144 | 75,829 | -365 | 0.00% | 1,299,996 |
| 2008-12-01 | 2008-11-27 | 16.211 | 76,194 | -364 | 0.00% | 1,235,193 |
| 2008-11-28 | 2008-11-26 | 15.745 | 76,558 | -729 | 0.00% | 1,205,394 |
| 2008-11-27 | 2008-11-25 | 15.087 | 77,287 | -7,292 | 0.00% | 1,165,993 |
| 2008-11-26 | 2008-11-24 | 14.154 | 84,579 | -1,823 | 0.00% | 1,197,123 |
| 2008-11-25 | 2008-11-21 | 13.880 | 86,402 | +7,292 | 0.00% | 1,199,226 |
| 2008-11-24 | 2008-11-20 | 14.236 | 79,110 | +1,823 | 0.00% | 1,126,226 |
| 2008-11-21 | 2008-11-19 | 15.196 | 77,287 | +364 | 0.00% | 1,174,473 |
| 2008-11-20 | 2008-11-18 | 15.635 | 76,923 | -2,916 | 0.00% | 1,202,701 |
| 2008-11-18 | 2008-11-14 | 16.458 | 79,839 | -365 | 0.00% | 1,313,993 |
| 2008-11-17 | 2008-11-13 | 15.772 | 80,204 | +4,010 | 0.00% | 1,265,000 |
| 2008-11-14 | 2008-11-12 | 16.650 | 76,194 | -729 | 0.00% | 1,268,633 |
| 2008-11-13 | 2008-11-11 | 16.869 | 76,923 | +1,823 | 0.00% | 1,297,651 |
| 2008-11-12 | 2008-11-10 | 17.830 | 75,100 | -729 | 0.00% | 1,338,998 |
| 2008-11-11 | 2008-11-07 | 16.321 | 75,829 | -3,646 | 0.00% | 1,237,596 |
| 2008-11-10 | 2008-11-06 | 15.800 | 79,475 | +5,104 | 0.00% | 1,255,682 |
| 2008-11-07 | 2008-11-05 | 18.131 | 74,371 | +3,646 | 0.00% | 1,348,440 |
| 2008-11-04 | 2008-10-31 | 17.281 | 70,725 | -1,823 | 0.00% | 1,222,194 |
| 2008-11-03 | 2008-10-30 | 16.815 | 72,548 | -16,406 | 0.00% | 1,219,867 |
| 2008-10-31 | 2008-10-29 | 13.742 | 88,954 | +1,459 | 0.00% | 1,222,446 |
| 2008-10-30 | 2008-10-28 | 12.398 | 87,495 | -1,094 | 0.00% | 1,084,797 |
| 2008-10-29 | 2008-10-27 | 11.630 | 88,589 | +729 | 0.00% | 1,030,320 |
| 2008-10-28 | 2008-10-24 | 13.386 | 87,860 | -10,208 | 0.00% | 1,176,082 |
| 2008-10-27 | 2008-10-23 | 14.703 | 98,068 | +3,646 | 0.00% | 1,441,846 |
| 2008-10-24 | 2008-10-22 | 15.992 | 94,422 | +4,375 | 0.00% | 1,509,970 |
| 2008-10-23 | 2008-10-21 | 17.007 | 90,047 | -1,458 | 0.00% | 1,531,396 |
| 2008-10-21 | 2008-10-17 | 15.745 | 91,505 | -1,459 | 0.00% | 1,440,733 |
| 2008-10-20 | 2008-10-16 | 16.787 | 92,964 | +4,740 | 0.00% | 1,560,605 |
| 2008-10-17 | 2008-10-15 | 18.433 | 88,224 | -1,823 | 0.00% | 1,626,233 |
| 2008-10-16 | 2008-10-14 | 19.667 | 90,047 | +9,843 | 0.00% | 1,770,986 |
| 2008-10-15 | 2008-10-13 | 17.281 | 80,204 | -5,468 | 0.00% | 1,386,000 |
| 2008-10-13 | 2008-10-09 | 17.830 | 85,672 | -2,917 | 0.00% | 1,527,492 |
| 2008-10-10 | 2008-10-08 | 17.830 | 88,589 | +4,010 | 0.00% | 1,579,501 |
| 2008-10-09 | 2008-10-06 | 20.792 | 84,579 | +3,646 | 0.00% | 1,758,565 |
| 2008-10-08 | 2008-10-03 | 22.849 | 80,933 | +2,187 | 0.00% | 1,849,257 |
| 2008-10-06 | 2008-10-02 | 24.276 | 78,746 | -2,916 | 0.00% | 1,911,606 |
| 2008-10-03 | 2008-09-30 | 24.276 | 81,662 | +2,552 | 0.00% | 1,982,394 |
| 2008-10-02 | 2008-09-29 | 24.687 | 79,110 | +3,645 | 0.00% | 1,952,992 |
| 2008-09-29 | 2008-09-25 | 26.607 | 75,465 | -1,093 | 0.00% | 2,007,909 |
| 2008-09-25 | 2008-09-23 | 26.470 | 76,558 | -3,646 | 0.00% | 2,026,490 |
| 2008-09-24 | 2008-09-22 | 27.183 | 80,204 | -729 | 0.00% | 2,180,200 |
| 2008-09-22 | 2008-09-18 | 22.383 | 80,933 | +2,916 | 0.00% | 1,811,517 |
| 2008-09-18 | 2008-09-16 | 23.480 | 78,017 | -4,374 | 0.00% | 1,831,849 |
| 2008-09-17 | 2008-09-12 | 25.702 | 82,391 | +4,374 | 0.00% | 2,117,610 |
| 2008-09-16 | 2008-09-11 | 25.784 | 78,017 | +365 | 0.00% | 2,011,610 |
| 2008-09-12 | 2008-09-10 | 26.635 | 77,652 | +4,010 | 0.00% | 2,068,229 |
| 2008-09-10 | 2008-09-08 | 30.314 | 73,642 | +1,408 | 0.00% | 2,232,368 |
| 2008-09-05 | 2008-09-03 | 29.922 | 72,234 | -357 | 0.00% | 2,161,406 |
| 2008-09-04 | 2008-09-02 | 31.824 | 72,591 | +4,648 | 0.00% | 2,310,128 |
| 2008-09-03 | 2008-09-01 | 33.558 | 67,943 | -4,291 | 0.00% | 2,280,011 |
| 2008-09-02 | 2008-08-29 | 33.725 | 72,234 | +3,576 | 0.00% | 2,436,127 |
| 2008-09-01 | 2008-08-28 | 33.446 | 68,658 | -2,861 | 0.00% | 2,296,325 |
| 2008-08-29 | 2008-08-27 | 32.495 | 71,519 | -1,072 | 0.00% | 2,324,013 |
| 2008-08-27 | 2008-08-25 | 31.209 | 72,591 | -1,788 | 0.00% | 2,265,468 |
| 2008-08-26 | 2008-08-21 | 29.922 | 74,379 | -358 | 0.00% | 2,225,590 |
| 2008-08-25 | 2008-08-20 | 29.754 | 74,737 | -715 | 0.00% | 2,223,762 |
| 2008-08-19 | 2008-08-15 | 29.978 | 75,452 | +715 | 0.00% | 2,261,916 |
| 2008-08-15 | 2008-08-13 | 29.139 | 74,737 | -1,788 | 0.00% | 2,177,782 |
| 2008-08-13 | 2008-08-11 | 28.580 | 76,525 | +358 | 0.00% | 2,187,083 |
| 2008-08-11 | 2008-08-07 | 29.922 | 76,167 | +3,576 | 0.00% | 2,279,091 |
| 2008-08-08 | 2008-08-05 | 30.202 | 72,591 | +5,364 | 0.00% | 2,192,388 |
| 2008-08-07 | 2008-08-04 | 32.215 | 67,227 | +715 | 0.00% | 2,165,744 |
| 2008-08-04 | 2008-07-31 | 32.831 | 66,512 | -2,861 | 0.00% | 2,183,630 |
| 2008-08-01 | 2008-07-30 | 31.656 | 69,373 | +1,788 | 0.00% | 2,196,079 |
| 2008-07-31 | 2008-07-29 | 31.656 | 67,585 | -358 | 0.00% | 2,139,477 |
| 2008-07-30 | 2008-07-28 | 31.544 | 67,943 | -3,933 | 0.00% | 2,143,210 |
| 2008-07-29 | 2008-07-25 | 31.432 | 71,876 | +3,933 | 0.00% | 2,259,234 |
| 2008-07-28 | 2008-07-24 | 32.607 | 67,943 | +2,146 | 0.00% | 2,215,411 |
| 2008-07-25 | 2008-07-23 | 33.334 | 65,797 | +715 | 0.00% | 2,193,276 |
| 2008-07-24 | 2008-07-22 | 33.670 | 65,082 | -3,576 | 0.00% | 2,191,282 |
| 2008-07-23 | 2008-07-21 | 33.446 | 68,658 | +4,291 | 0.00% | 2,296,325 |
| 2008-07-22 | 2008-07-18 | 33.222 | 64,367 | -1,788 | 0.00% | 2,138,409 |
| 2008-07-21 | 2008-07-17 | 34.173 | 66,155 | -3,218 | 0.00% | 2,260,710 |
| 2008-07-18 | 2008-07-16 | 34.341 | 69,373 | +1,430 | 0.00% | 2,382,318 |
| 2008-07-15 | 2008-07-11 | 36.746 | 67,943 | +3,219 | 0.00% | 2,496,612 |
| 2008-07-11 | 2008-07-09 | 36.466 | 64,724 | -358 | 0.00% | 2,360,228 |
| 2008-07-08 | 2008-07-04 | 37.081 | 65,082 | +358 | 0.00% | 2,413,323 |
| 2008-07-07 | 2008-07-03 | 37.752 | 64,724 | -1,788 | 0.00% | 2,443,487 |
| 2008-07-04 | 2008-07-02 | 39.318 | 66,512 | -358 | 0.00% | 2,615,148 |
| 2008-07-03 | 2008-06-30 | 37.529 | 66,870 | -715 | 0.00% | 2,509,544 |
| 2008-06-27 | 2008-06-25 | 37.585 | 67,585 | -1,430 | 0.00% | 2,540,157 |
| 2008-06-25 | 2008-06-23 | 35.851 | 69,015 | -2,504 | 0.00% | 2,474,244 |
| 2008-06-20 | 2008-06-18 | 37.305 | 71,519 | +716 | 0.00% | 2,668,015 |
| 2008-06-18 | 2008-06-16 | 36.634 | 70,803 | -358 | 0.00% | 2,593,785 |
| 2008-06-17 | 2008-06-13 | 36.019 | 71,161 | +358 | 0.00% | 2,563,120 |
| 2008-06-16 | 2008-06-12 | 37.081 | 70,803 | -1,073 | 0.00% | 2,625,465 |
| 2008-06-13 | 2008-06-11 | 36.913 | 71,876 | -3,576 | 0.00% | 2,653,193 |
| 2008-06-12 | 2008-06-10 | 36.634 | 75,452 | -2,146 | 0.00% | 2,764,095 |
| 2008-06-11 | 2008-06-06 | 37.417 | 77,598 | -715 | 0.00% | 2,903,472 |
| 2008-06-10 | 2008-06-05 | 36.298 | 78,313 | +5,722 | 0.00% | 2,842,625 |
| 2008-06-06 | 2008-06-04 | 37.081 | 72,591 | +3,218 | 0.00% | 2,691,766 |
| 2008-06-05 | 2008-06-03 | 38.647 | 69,373 | +1,788 | 0.00% | 2,681,078 |
| 2008-06-03 | 2008-05-30 | 38.032 | 67,585 | -1,073 | 0.00% | 2,570,397 |
| 2008-06-02 | 2008-05-29 | 38.424 | 68,658 | +1,073 | 0.00% | 2,638,085 |
| 2008-05-30 | 2008-05-28 | 39.710 | 67,585 | +1,788 | 0.00% | 2,683,797 |
| 2008-05-27 | 2008-05-23 | 41.276 | 65,797 | +1,430 | 0.00% | 2,715,835 |
| 2008-05-26 | 2008-05-22 | 44.184 | 64,367 | -715 | 0.00% | 2,844,011 |
| 2008-05-22 | 2008-05-20 | 42.003 | 65,082 | +358 | 0.00% | 2,733,643 |
| 2008-05-20 | 2008-05-16 | 42.133 | 64,724 | +714 | 0.00% | 2,726,989 |
| 2008-05-19 | 2008-05-15 | 42.076 | 64,010 | -1,414 | 0.00% | 2,693,286 |
| 2008-05-16 | 2008-05-14 | 41.737 | 65,424 | -2,476 | 0.00% | 2,730,582 |
| 2008-05-14 | 2008-05-09 | 39.814 | 67,900 | -3,536 | 0.00% | 2,703,362 |
| 2008-05-13 | 2008-05-08 | 39.644 | 71,436 | -2,476 | 0.00% | 2,832,024 |
| 2008-05-09 | 2008-05-07 | 39.248 | 73,912 | -1,768 | 0.00% | 2,900,923 |
| 2008-05-07 | 2008-05-05 | 38.174 | 75,680 | -1,061 | 0.00% | 2,888,994 |
| 2008-05-06 | 2008-05-02 | 37.778 | 76,741 | +5,305 | 0.00% | 2,899,117 |
| 2008-05-05 | 2008-04-30 | 38.909 | 71,436 | +1,061 | 0.00% | 2,779,504 |
| 2008-05-02 | 2008-04-29 | 40.153 | 70,375 | -4,952 | 0.00% | 2,825,781 |
| 2008-04-30 | 2008-04-28 | 39.361 | 75,327 | -1,060 | 0.00% | 2,964,979 |
| 2008-04-29 | 2008-04-25 | 37.495 | 76,387 | +2,121 | 0.00% | 2,864,143 |
| 2008-04-28 | 2008-04-24 | 38.852 | 74,266 | -4,951 | 0.00% | 2,885,417 |
| 2008-04-23 | 2008-04-21 | 39.079 | 79,217 | -4,243 | 0.00% | 3,095,695 |
| 2008-04-22 | 2008-04-18 | 38.287 | 83,460 | -4,951 | 0.00% | 3,195,426 |
| 2008-04-21 | 2008-04-17 | 37.834 | 88,411 | -1,415 | 0.00% | 3,344,985 |
| 2008-04-18 | 2008-04-16 | 36.703 | 89,826 | -10,609 | 0.00% | 3,296,921 |
| 2008-04-17 | 2008-04-15 | 35.629 | 100,435 | +1,768 | 0.00% | 3,578,388 |
| 2008-04-16 | 2008-04-14 | 34.498 | 98,667 | +2,475 | 0.00% | 3,403,796 |
| 2008-04-14 | 2008-04-10 | 34.667 | 96,192 | -3,536 | 0.00% | 3,334,734 |
| 2008-04-09 | 2008-04-07 | 35.233 | 99,728 | -3,537 | 0.00% | 3,513,718 |
| 2008-04-08 | 2008-04-03 | 34.554 | 103,265 | -5,658 | 0.00% | 3,568,257 |
| 2008-04-03 | 2008-04-01 | 32.518 | 108,923 | +4,598 | 0.00% | 3,542,005 |
| 2008-04-02 | 2008-03-31 | 32.518 | 104,325 | -1,061 | 0.00% | 3,392,486 |
| 2008-04-01 | 2008-03-28 | 33.593 | 105,386 | -6,720 | 0.00% | 3,540,227 |
| 2008-03-27 | 2008-03-25 | 30.256 | 112,106 | -1,414 | 0.00% | 3,391,911 |
| 2008-03-26 | 2008-03-20 | 28.786 | 113,520 | +2,122 | 0.00% | 3,267,774 |
| 2008-03-25 | 2008-03-19 | 32.179 | 111,398 | +3,536 | 0.00% | 3,584,689 |
| 2008-03-20 | 2008-03-18 | 30.822 | 107,862 | +3,537 | 0.00% | 3,324,503 |
| 2008-03-19 | 2008-03-17 | 32.292 | 104,325 | +707 | 0.00% | 3,368,886 |
| 2008-03-18 | 2008-03-14 | 34.894 | 103,618 | +2,475 | 0.00% | 3,615,615 |
| 2008-03-17 | 2008-03-13 | 35.007 | 101,143 | +7,427 | 0.00% | 3,540,693 |
| 2008-03-14 | 2008-03-12 | 37.495 | 93,716 | -5,305 | 0.00% | 3,513,897 |
| 2008-03-12 | 2008-03-10 | 35.459 | 99,021 | +2,476 | 0.00% | 3,511,209 |
| 2008-03-10 | 2008-03-06 | 34.611 | 96,545 | -3,183 | 0.00% | 3,341,512 |
| 2008-03-07 | 2008-03-05 | 33.536 | 99,728 | +3,536 | 0.00% | 3,344,518 |
| 2008-03-06 | 2008-03-04 | 34.272 | 96,192 | +1,769 | 0.00% | 3,296,654 |
| 2008-03-05 | 2008-03-03 | 35.855 | 94,423 | +1,061 | 0.00% | 3,385,547 |
| 2008-02-29 | 2008-02-27 | 38.174 | 93,362 | -7,781 | 0.00% | 3,563,984 |
| 2008-02-28 | 2008-02-26 | 36.986 | 101,143 | -7,780 | 0.00% | 3,740,894 |
| 2008-02-22 | 2008-02-20 | 36.138 | 108,923 | -4,597 | 0.00% | 3,936,246 |
| 2008-02-19 | 2008-02-15 | 34.837 | 113,520 | -1,415 | 0.00% | 3,954,712 |
| 2008-02-18 | 2008-02-14 | 33.932 | 114,935 | -4,244 | 0.00% | 3,900,007 |
| 2008-02-14 | 2008-02-12 | 31.896 | 119,179 | -3,890 | 0.00% | 3,801,374 |
| 2008-02-13 | 2008-02-11 | 31.161 | 123,069 | +4,598 | 0.00% | 3,834,971 |
| 2008-02-12 | 2008-02-06 | 33.310 | 118,471 | +3,183 | 0.00% | 3,946,291 |
| 2008-02-11 | 2008-02-04 | 34.894 | 115,288 | -354 | 0.00% | 4,022,824 |
| 2008-01-31 | 2008-01-29 | 31.274 | 115,642 | -1,061 | 0.00% | 3,616,617 |
| 2008-01-30 | 2008-01-28 | 31.331 | 116,703 | +1,061 | 0.00% | 3,656,399 |
| 2008-01-25 | 2008-01-23 | 31.670 | 115,642 | -6,719 | 0.00% | 3,662,397 |
| 2008-01-24 | 2008-01-22 | 27.287 | 122,361 | -3,537 | 0.00% | 3,338,890 |
| 2008-01-23 | 2008-01-21 | 31.274 | 125,898 | +2,829 | 0.00% | 3,937,366 |
| 2008-01-22 | 2008-01-18 | 33.423 | 123,069 | +1,769 | 0.00% | 4,113,372 |
| 2008-01-21 | 2008-01-17 | 34.385 | 121,300 | +1,414 | 0.00% | 4,170,865 |
| 2008-01-18 | 2008-01-16 | 34.441 | 119,886 | +10,256 | 0.00% | 4,129,025 |
| 2008-01-15 | 2008-01-11 | 39.870 | 109,630 | -2,476 | 0.00% | 4,370,995 |
| 2008-01-14 | 2008-01-10 | 39.927 | 112,106 | -8,841 | 0.00% | 4,476,054 |
| 2008-01-11 | 2008-01-09 | 39.305 | 120,947 | -7,426 | 0.00% | 4,753,809 |
| 2008-01-10 | 2008-01-08 | 37.552 | 128,373 | +1,061 | 0.00% | 4,820,627 |
| 2008-01-09 | 2008-01-07 | 38.061 | 127,312 | +5,304 | 0.00% | 4,845,585 |
| 2008-01-08 | 2008-01-04 | 39.192 | 122,008 | -10,255 | 0.00% | 4,781,711 |
| 2008-01-07 | 2008-01-03 | 37.099 | 132,263 | +1,768 | 0.00% | 4,906,864 |
| 2008-01-04 | 2008-01-02 | 37.269 | 130,495 | +1,061 | 0.00% | 4,863,412 |
| 2008-01-03 | 2007-12-31 | 37.552 | 129,434 | +3,890 | 0.00% | 4,860,470 |
| 2008-01-02 | 2007-12-27 | 37.099 | 125,544 | -1,768 | 0.00% | 4,657,594 |
| 2007-12-28 | 2007-12-24 | 36.873 | 127,312 | -16,268 | 0.00% | 4,694,385 |
| 2007-12-27 | 2007-12-20 | 34.724 | 143,580 | -4,951 | 0.00% | 4,985,677 |
| 2007-12-21 | 2007-12-19 | 35.007 | 148,531 | +8,134 | 0.00% | 5,199,595 |
| 2007-12-20 | 2007-12-18 | 33.819 | 140,397 | +7,073 | 0.00% | 4,748,110 |
| 2007-12-19 | 2007-12-17 | 33.989 | 133,324 | +12,377 | 0.00% | 4,531,527 |
| 2007-12-18 | 2007-12-14 | 35.685 | 120,947 | +1,415 | 0.00% | 4,316,048 |
| 2007-12-17 | 2007-12-13 | 35.968 | 119,532 | +4,951 | 0.00% | 4,299,353 |
| 2007-12-14 | 2007-12-12 | 37.326 | 114,581 | +9,902 | 0.00% | 4,276,794 |
| 2007-12-13 | 2007-12-11 | 38.796 | 104,679 | +707 | 0.00% | 4,061,117 |
| 2007-12-11 | 2007-12-07 | 39.248 | 103,972 | +9,195 | 0.00% | 4,080,728 |
| 2007-12-10 | 2007-12-06 | 40.719 | 94,777 | -354 | 0.00% | 3,859,200 |
| 2007-12-07 | 2007-12-05 | 40.945 | 95,131 | -9,194 | 0.00% | 3,895,134 |
| 2007-12-06 | 2007-12-04 | 40.323 | 104,325 | -2,476 | 0.00% | 4,206,682 |
| 2007-12-05 | 2007-12-03 | 39.701 | 106,801 | +1,415 | 0.00% | 4,240,082 |
| 2007-12-04 | 2007-11-30 | 40.606 | 105,386 | +12,731 | 0.00% | 4,279,265 |
| 2007-12-03 | 2007-11-29 | 40.662 | 92,655 | -12,378 | 0.00% | 3,767,554 |
| 2007-11-30 | 2007-11-28 | 39.135 | 105,033 | +8,488 | 0.00% | 4,110,490 |
| 2007-11-29 | 2007-11-27 | 39.361 | 96,545 | -3,537 | 0.00% | 3,800,151 |
| 2007-11-28 | 2007-11-26 | 39.475 | 100,082 | -3,183 | 0.00% | 3,950,692 |
| 2007-11-27 | 2007-11-23 | 37.608 | 103,265 | +4,598 | 0.00% | 3,883,619 |
| 2007-11-26 | 2007-11-22 | 36.025 | 98,667 | -354 | 0.00% | 3,554,456 |
| 2007-11-23 | 2007-11-21 | 35.799 | 99,021 | -8,841 | 0.00% | 3,544,809 |
| 2007-11-22 | 2007-11-20 | 37.382 | 107,862 | -707 | 0.00% | 4,032,104 |
| 2007-11-21 | 2007-11-19 | 35.290 | 108,569 | +707 | 0.00% | 3,831,353 |
| 2007-11-20 | 2007-11-16 | 35.063 | 107,862 | +2,476 | 0.00% | 3,782,004 |
| 2007-11-19 | 2007-11-15 | 37.665 | 105,386 | +1,768 | 0.00% | 3,969,346 |
| 2007-11-16 | 2007-11-14 | 38.400 | 103,618 | +3,536 | 0.00% | 3,978,934 |
| 2007-11-15 | 2007-11-13 | 36.421 | 100,082 | +354 | 0.00% | 3,645,051 |
| 2007-11-14 | 2007-11-12 | 36.873 | 99,728 | +4,597 | 0.00% | 3,677,278 |
| 2007-11-13 | 2007-11-09 | 39.588 | 95,131 | -7,780 | 0.00% | 3,766,014 |
| 2007-11-12 | 2007-11-08 | 39.418 | 102,911 | +11,317 | 0.00% | 4,056,546 |
| 2007-11-09 | 2007-11-07 | 42.246 | 91,594 | +353 | 0.00% | 3,869,452 |
| 2007-11-08 | 2007-11-06 | 41.002 | 91,241 | -2,475 | 0.00% | 3,741,018 |
| 2007-11-07 | 2007-11-05 | 41.850 | 93,716 | +10,256 | 0.00% | 3,921,997 |
| 2007-11-06 | 2007-11-02 | 45.073 | 83,460 | +4,597 | 0.00% | 3,761,824 |
| 2007-11-05 | 2007-11-01 | 46.318 | 78,863 | +2,122 | 0.00% | 3,652,742 |
| 2007-11-02 | 2007-10-31 | 45.695 | 76,741 | -6,366 | 0.00% | 3,506,716 |
| 2007-11-01 | 2007-10-30 | 47.845 | 83,107 | +1,415 | 0.00% | 3,976,214 |
| 2007-10-31 | 2007-10-29 | 46.827 | 81,692 | +18,389 | 0.00% | 3,825,354 |
| 2007-10-30 | 2007-10-26 | 42.981 | 63,303 | -20,157 | 0.00% | 2,720,819 |
| 2007-10-29 | 2007-10-25 | 41.737 | 83,460 | -708 | 0.00% | 3,483,345 |
| 2007-10-26 | 2007-10-24 | 41.171 | 84,168 | +2,830 | 0.00% | 3,465,295 |
| 2007-10-25 | 2007-10-23 | 41.115 | 81,338 | -354 | 0.00% | 3,344,180 |
| 2007-10-24 | 2007-10-22 | 39.022 | 81,692 | +7,073 | 0.00% | 3,187,795 |
| 2007-10-23 | 2007-10-18 | 40.662 | 74,619 | -354 | 0.00% | 3,034,171 |
| 2007-10-22 | 2007-10-17 | 40.379 | 74,973 | +7,780 | 0.00% | 3,027,366 |
| 2007-10-18 | 2007-10-16 | 40.266 | 67,193 | +2,830 | 0.00% | 2,705,614 |
| 2007-10-17 | 2007-10-15 | 42.019 | 64,363 | -17,683 | 0.00% | 2,704,499 |
| 2007-10-16 | 2007-10-12 | 38.287 | 82,046 | +17,329 | 0.00% | 3,141,289 |
| 2007-10-15 | 2007-10-11 | 38.400 | 64,717 | +12,024 | 0.00% | 2,485,135 |
| 2007-10-12 | 2007-10-10 | 36.364 | 52,693 | -2,829 | 0.00% | 1,916,133 |
| 2007-10-11 | 2007-10-09 | 34.950 | 55,522 | +3,536 | 0.00% | 1,940,508 |
| 2007-10-10 | 2007-10-08 | 33.819 | 51,986 | -4,597 | 0.00% | 1,758,123 |
| 2007-10-09 | 2007-10-05 | 35.346 | 56,583 | +7,073 | 0.00% | 1,999,990 |
| 2007-10-08 | 2007-10-04 | 33.254 | 49,510 | +2,829 | 0.00% | 1,646,387 |
| 2007-10-05 | 2007-10-03 | 35.516 | 46,681 | +707 | 0.00% | 1,657,912 |
| 2007-10-04 | 2007-10-02 | 37.608 | 45,974 | +1,061 | 0.00% | 1,729,003 |
| 2007-10-03 | 2007-09-28 | 36.930 | 44,913 | -4,951 | 0.00% | 1,658,620 |
| 2007-10-02 | 2007-09-27 | 35.290 | 49,864 | +354 | 0.00% | 1,759,679 |
| 2007-09-28 | 2007-09-25 | 35.233 | 49,510 | +4,597 | 0.00% | 1,744,387 |
| 2007-09-27 | 2007-09-24 | 36.534 | 44,913 | +3,536 | 0.00% | 1,640,840 |
| 2007-09-25 | 2007-09-21 | 33.763 | 41,377 | -2,829 | 0.00% | 1,396,996 |
| 2007-09-24 | 2007-09-20 | 32.801 | 44,206 | -707 | 0.00% | 1,450,010 |
| 2007-09-21 | 2007-09-19 | 33.876 | 44,913 | -7,073 | 0.00% | 1,521,460 |
| 2007-09-19 | 2007-09-17 | 29.182 | 51,986 | -21,219 | 0.00% | 1,517,043 |
| 2007-09-14 | 2007-09-12 | 28.956 | 73,205 | +3,537 | 0.00% | 2,119,691 |
| 2007-09-12 | 2007-09-10 | 27.879 | 69,668 | +913 | 0.00% | 1,942,258 |
| 2007-09-11 | 2007-09-07 | 28.022 | 68,755 | -7,678 | 0.00% | 1,926,655 |
| 2007-09-07 | 2007-09-05 | 26.905 | 76,433 | -10,122 | 0.00% | 2,056,398 |
| 2007-09-06 | 2007-09-04 | 26.876 | 86,555 | +9,773 | 0.00% | 2,326,247 |
| 2007-09-04 | 2007-08-31 | 27.306 | 76,782 | -8,028 | 0.00% | 2,096,588 |
| 2007-08-28 | 2007-08-24 | 25.644 | 84,810 | -1,745 | 0.00% | 2,174,858 |
| 2007-08-27 | 2007-08-23 | 26.074 | 86,555 | -3,490 | 0.00% | 2,256,806 |
| 2007-08-23 | 2007-08-21 | 23.638 | 90,045 | -3,839 | 0.00% | 2,128,503 |
| 2007-08-22 | 2007-08-20 | 23.323 | 93,884 | -3,490 | 0.00% | 2,189,660 |
| 2007-08-20 | 2007-08-16 | 22.148 | 97,374 | +349 | 0.00% | 2,156,668 |
| 2007-08-17 | 2007-08-15 | 23.638 | 97,025 | -6,980 | 0.00% | 2,293,498 |
| 2007-08-16 | 2007-08-14 | 24.698 | 104,005 | +1,396 | 0.00% | 2,568,752 |
| 2007-08-14 | 2007-08-10 | 24.641 | 102,609 | +5,584 | 0.00% | 2,528,394 |
| 2007-08-10 | 2007-08-08 | 26.332 | 97,025 | -698 | 0.00% | 2,554,818 |
| 2007-08-08 | 2007-08-06 | 25.357 | 97,723 | -3,490 | 0.00% | 2,477,997 |
| 2007-08-07 | 2007-08-03 | 26.360 | 101,213 | -1,745 | 0.00% | 2,667,994 |
| 2007-08-06 | 2007-08-02 | 26.160 | 102,958 | +1,745 | 0.00% | 2,693,343 |
| 2007-07-30 | 2007-07-26 | 26.532 | 101,213 | +698 | 0.00% | 2,685,394 |
| 2007-07-23 | 2007-07-19 | 27.162 | 100,515 | +698 | 0.00% | 2,730,235 |
| 2007-07-20 | 2007-07-18 | 27.277 | 99,817 | +4,188 | 0.00% | 2,722,715 |
| 2007-07-19 | 2007-07-17 | 27.707 | 95,629 | -698 | 0.00% | 2,649,579 |
| 2007-07-16 | 2007-07-12 | 26.389 | 96,327 | +698 | 0.00% | 2,541,958 |
| 2007-07-11 | 2007-07-09 | 26.790 | 95,629 | -349 | 0.00% | 2,561,899 |
| 2007-07-10 | 2007-07-06 | 26.503 | 95,978 | +6,282 | 0.00% | 2,543,749 |
| 2007-07-05 | 2007-07-03 | 26.475 | 89,696 | -3,141 | 0.00% | 2,374,684 |
| 2007-07-04 | 2007-06-29 | 25.386 | 92,837 | -10,470 | 0.00% | 2,356,761 |
| 2007-06-28 | 2007-06-26 | 24.641 | 103,307 | +7,329 | 0.00% | 2,545,593 |
| 2007-06-26 | 2007-06-22 | 25.673 | 95,978 | 0.00% | 2,463,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy