History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 3,576,000 +0 0.01% 67,443,360
2025-10-13 2025-10-09 18.800 3,576,000 +0 0.01% 67,228,800
2025-10-10 2025-10-08 18.500 3,576,000 +46,000 0.01% 66,156,000
2025-10-09 2025-10-06 18.760 3,530,000 +33,000 0.01% 66,222,800
2025-10-08 2025-10-03 18.850 3,497,000 +31,000 0.01% 65,918,450
2025-10-06 2025-10-02 18.930 3,466,000 +48,000 0.01% 65,611,380
2025-10-03 2025-09-30 19.040 3,418,000 +178,000 0.01% 65,078,720
2025-10-02 2025-09-29 19.280 3,240,000 -1,000 0.01% 62,467,200
2025-09-30 2025-09-26 19.120 3,241,000 +12,000 0.01% 61,967,920
2025-09-29 2025-09-25 19.000 3,229,000 +54,000 0.01% 61,351,000
2025-09-26 2025-09-24 19.070 3,175,000 +46,000 0.01% 60,547,250
2025-09-25 2025-09-23 18.910 3,129,000 +6,000 0.01% 59,169,390
2025-09-24 2025-09-22 19.040 3,123,000 +69,000 0.01% 59,461,920
2025-09-23 2025-09-19 19.280 3,054,000 -49,000 0.01% 58,881,120
2025-09-22 2025-09-18 19.050 3,103,000 +8,000 0.01% 59,112,150
2025-09-19 2025-09-17 19.390 3,095,000 +46,000 0.01% 60,012,050
2025-09-18 2025-09-16 19.310 3,049,000 +58,000 0.01% 58,876,190
2025-09-17 2025-09-15 19.480 2,991,000 -7,000 0.01% 58,264,680
2025-09-16 2025-09-12 19.420 2,998,000 +252,000 0.01% 58,221,160
2025-09-15 2025-09-11 19.530 2,746,000 +2,000 0.01% 53,629,380
2025-09-12 2025-09-10 20.937 2,744,000 -165,000 0.01% 57,452,221
2025-09-11 2025-09-09 20.896 2,909,000 +98,485 0.01% 60,786,165
2025-09-10 2025-09-08 20.834 2,810,515 +13,493 0.01% 58,553,272
2025-09-09 2025-09-05 20.751 2,797,022 +4,819 0.01% 58,040,004
2025-09-08 2025-09-04 20.533 2,792,203 -11,566 0.01% 57,331,637
2025-09-05 2025-09-03 20.616 2,803,769 -3,855 0.01% 57,801,839
2025-09-04 2025-09-02 20.813 2,807,624 -26,023 0.01% 58,434,782
2025-09-03 2025-09-01 20.699 2,833,647 -18,313 0.01% 58,652,996
2025-09-02 2025-08-29 20.242 2,851,960 -65,540 0.01% 57,730,093
2025-09-01 2025-08-28 20.128 2,917,500 +35,662 0.01% 58,723,800
2025-08-29 2025-08-27 19.340 2,881,838 +42,408 0.01% 55,733,591
2025-08-28 2025-08-26 19.703 2,839,430 -32,770 0.01% 55,944,537
2025-08-27 2025-08-25 19.537 2,872,200 +40,480 0.01% 56,113,396
2025-08-26 2025-08-22 19.433 2,831,720 +58,794 0.01% 55,028,749
2025-08-25 2025-08-21 19.464 2,772,926 -22,168 0.01% 53,972,517
2025-08-22 2025-08-20 19.350 2,795,094 +6,747 0.01% 54,084,997
2025-08-21 2025-08-19 19.257 2,788,347 +21,204 0.01% 53,694,073
2025-08-20 2025-08-18 19.288 2,767,143 +108,912 0.01% 53,371,886
2025-08-18 2025-08-14 19.703 2,658,231 -31,957 0.01% 52,374,422
2025-08-15 2025-08-13 19.723 2,690,188 -4,819 0.01% 53,059,885
2025-08-14 2025-08-12 19.495 2,695,007 -19,126 0.01% 52,539,778
2025-08-13 2025-08-11 19.257 2,714,133 +44,336 0.01% 52,264,964
2025-08-12 2025-08-08 19.402 2,669,797 -2,891 0.01% 51,799,003
2025-08-11 2025-08-07 19.506 2,672,688 -2,892 0.01% 52,132,394
2025-08-08 2025-08-06 19.464 2,675,580 -50,272 0.01% 52,077,764
2025-08-07 2025-08-05 19.350 2,725,852 +11,566 0.01% 52,745,166
2025-08-06 2025-08-04 19.257 2,714,286 +26,023 0.01% 52,267,910
2025-08-05 2025-08-01 19.360 2,688,263 -214,933 0.01% 52,045,712
2025-08-04 2025-07-31 19.630 2,903,196 +35,662 0.01% 56,990,051
2025-08-01 2025-07-30 19.900 2,867,534 -158,068 0.01% 57,063,543
2025-07-31 2025-07-29 19.609 3,025,602 +10,602 0.01% 59,330,111
2025-07-30 2025-07-28 19.506 3,015,000 +60,721 0.01% 58,809,396
2025-07-29 2025-07-25 19.796 2,954,279 -25,059 0.01% 58,483,241
2025-07-28 2025-07-24 19.775 2,979,338 -80,961 0.01% 58,917,489
2025-07-25 2025-07-23 19.692 3,060,299 +13,493 0.01% 60,264,509
2025-07-24 2025-07-22 19.568 3,046,806 -46,264 0.01% 59,619,461
2025-07-23 2025-07-21 19.464 3,093,070 -58,793 0.01% 60,203,833
2025-07-22 2025-07-18 19.215 3,151,863 -2,891 0.01% 60,563,347
2025-07-21 2025-07-17 18.925 3,154,754 +399,023 0.01% 59,702,414
2025-07-18 2025-07-16 19.215 2,755,731 -6,746 0.01% 52,951,633
2025-07-17 2025-07-15 19.236 2,762,477 -49,155 0.01% 53,138,581
2025-07-16 2025-07-14 19.340 2,811,632 -107,949 0.01% 54,375,835
2025-07-15 2025-07-11 19.008 2,919,581 -9,485 0.01% 55,494,195
2025-07-14 2025-07-10 19.028 2,929,066 -68,432 0.01% 55,735,262
2025-07-11 2025-07-09 18.842 2,997,498 +1,928 0.01% 56,477,609
2025-07-10 2025-07-08 18.883 2,995,570 +28,915 0.01% 56,565,602
2025-07-09 2025-07-07 18.759 2,966,655 -26,023 0.01% 55,650,238
2025-07-08 2025-07-04 18.904 2,992,678 -23,132 0.01% 56,573,093
2025-07-07 2025-07-03 18.925 3,015,810 -170,597 0.01% 57,072,956
2025-07-04 2025-07-02 18.551 3,186,407 +61,685 0.01% 59,111,274
2025-07-03 2025-06-30 18.385 3,124,722 +118,550 0.01% 57,448,231
2025-07-02 2025-06-27 18.593 3,006,172 +16,385 0.01% 55,892,481
2025-06-30 2025-06-26 18.572 2,989,787 +45,300 0.01% 55,525,802
2025-06-27 2025-06-25 18.634 2,944,487 +83,853 0.01% 54,867,798
2025-06-26 2025-06-24 18.572 2,860,634 -10,602 0.01% 53,127,195
2025-06-25 2025-06-23 18.779 2,871,236 +57,829 0.01% 53,919,893
2025-06-24 2025-06-20 18.572 2,813,407 +964 0.01% 52,250,103
2025-06-23 2025-06-19 18.696 2,812,443 +52,047 0.01% 52,582,360
2025-06-20 2025-06-18 18.821 2,760,396 +3,855 0.01% 51,952,952
2025-06-19 2025-06-17 18.966 2,756,541 +63,612 0.01% 52,280,798
2025-06-18 2025-06-16 19.360 2,692,929 +6,747 0.01% 52,136,047
2025-06-17 2025-06-13 19.402 2,686,182 -8,674 0.01% 52,116,903
2025-06-16 2025-06-12 19.008 2,694,856 +8,674 0.01% 51,222,714
2025-06-13 2025-06-11 20.298 2,686,182 -24,096 0.01% 54,524,614
2025-06-12 2025-06-10 20.040 2,710,278 +70,562 0.01% 54,314,392
2025-06-11 2025-06-09 19.911 2,639,716 -5,581 0.01% 52,559,758
2025-06-10 2025-06-06 19.653 2,645,297 -9,301 0.01% 51,988,323
2025-06-09 2025-06-05 19.675 2,654,598 +8,371 0.01% 52,228,196
2025-06-06 2025-06-04 19.632 2,646,227 -14,882 0.01% 51,949,700
2025-06-05 2025-06-03 19.481 2,661,109 -2,791 0.01% 51,841,318
2025-06-04 2025-06-02 19.223 2,663,900 +62,319 0.01% 51,208,329
2025-06-03 2025-05-30 19.438 2,601,581 +9,302 0.01% 50,569,767
2025-05-30 2025-05-28 19.374 2,592,279 -1,666,880 0.01% 50,221,734
2025-05-29 2025-05-27 19.223 4,259,159 +68,830 0.01% 81,874,100
2025-05-28 2025-05-26 19.223 4,190,329 +4,651 0.01% 80,550,977
2025-05-27 2025-05-23 19.137 4,185,678 +410,188 0.01% 80,101,563
2025-05-26 2025-05-22 19.030 3,775,490 +45,577 0.01% 71,845,863
2025-05-23 2025-05-21 19.202 3,729,913 -22,323 0.01% 71,620,167
2025-05-22 2025-05-20 18.922 3,752,236 +9,301 0.01% 70,999,941
2025-05-21 2025-05-19 18.729 3,742,935 -5,581 0.01% 70,099,611
2025-05-20 2025-05-16 18.535 3,748,516 +39,996 0.01% 69,478,719
2025-05-19 2025-05-15 18.729 3,708,520 +12,092 0.01% 69,455,069
2025-05-16 2025-05-14 18.965 3,696,428 -59,529 0.01% 70,102,903
2025-05-15 2025-05-13 18.600 3,755,957 +19,610 0.01% 69,858,923
2025-05-14 2025-05-12 18.686 3,736,347 -37,205 0.01% 69,815,548
2025-05-13 2025-05-09 18.191 3,773,552 -22,323 0.01% 68,644,520
2025-05-12 2025-05-08 17.954 3,795,875 +35,345 0.01% 68,152,776
2025-05-09 2025-05-07 17.976 3,760,530 -27,904 0.01% 67,599,036
2025-05-08 2025-05-06 17.825 3,788,434 -16,743 0.01% 67,530,416
2025-05-07 2025-05-02 18.040 3,805,177 +51,158 0.01% 68,647,068
2025-05-06 2025-04-30 18.019 3,754,019 +36,275 0.01% 67,643,435
2025-05-02 2025-04-29 17.997 3,717,744 +52,087 0.01% 66,909,858
2025-04-30 2025-04-28 18.277 3,665,657 -13,952 0.01% 66,997,087
2025-04-29 2025-04-25 18.126 3,679,609 -3,720 0.01% 66,698,246
2025-04-28 2025-04-24 18.126 3,683,329 -8,372 0.01% 66,765,677
2025-04-25 2025-04-23 18.449 3,691,701 +1,861 0.01% 68,108,133
2025-04-24 2025-04-22 18.277 3,689,840 +13,022 0.01% 67,439,079
2025-04-23 2025-04-17 18.083 3,676,818 -27,672 0.01% 66,489,535
2025-04-22 2025-04-16 17.696 3,704,490 -26,974 0.01% 65,556,149
2025-04-17 2025-04-15 17.868 3,731,464 +23,254 0.01% 66,675,372
2025-04-16 2025-04-14 17.890 3,708,210 +25,113 0.01% 66,339,595
2025-04-15 2025-04-11 17.417 3,683,097 +19,786 0.01% 64,148,033
2025-04-14 2025-04-10 17.417 3,663,311 -35,345 0.01% 63,803,423
2025-04-11 2025-04-09 17.137 3,698,656 -11,162 0.01% 63,385,137
2025-04-10 2025-04-08 17.352 3,709,818 +22,323 0.01% 64,374,120
2025-04-09 2025-04-07 16.793 3,687,495 +269,739 0.01% 61,925,232
2025-04-08 2025-04-03 19.825 3,417,756 +50,227 0.01% 67,757,464
2025-04-07 2025-04-02 20.255 3,367,529 +41,856 0.01% 68,209,901
2025-04-03 2025-04-01 20.449 3,325,673 -333,918 0.01% 68,005,687
2025-04-02 2025-03-31 19.911 3,659,591 +10,232 0.01% 72,866,634
2025-04-01 2025-03-28 19.847 3,649,359 +3,720 0.01% 72,427,494
2025-03-31 2025-03-27 20.083 3,645,639 -79,991 0.01% 73,215,951
2025-03-28 2025-03-26 19.782 3,725,630 -70,690 0.01% 73,700,888
2025-03-27 2025-03-25 19.976 3,796,320 -27,904 0.01% 75,833,953
2025-03-26 2025-03-24 19.933 3,824,224 +22,323 0.01% 76,226,894
2025-03-25 2025-03-21 19.890 3,801,901 +6,511 0.01% 75,618,439
2025-03-24 2025-03-20 19.911 3,795,390 -16,742 0.01% 75,570,547
2025-03-21 2025-03-19 19.782 3,812,132 -3,721 0.01% 75,412,081
2025-03-20 2025-03-18 19.696 3,815,853 +1,722,606 0.01% 75,157,492
2025-03-19 2025-03-17 19.567 2,093,247 -43,717 0.00% 40,958,783
2025-03-18 2025-03-14 19.438 2,136,964 -18,602 0.00% 41,538,500
2025-03-17 2025-03-13 19.417 2,155,566 -76,271 0.00% 41,853,737
2025-03-14 2025-03-12 19.094 2,231,837 -49,297 0.01% 42,614,815
2025-03-13 2025-03-11 19.030 2,281,134 +16,044 0.01% 43,408,946
2025-03-12 2025-03-10 19.030 2,265,090 -5,581 0.01% 43,103,636
2025-03-11 2025-03-07 18.858 2,270,671 +26,044 0.01% 42,819,242
2025-03-10 2025-03-06 18.729 2,244,627 +109,755 0.01% 42,038,529
2025-03-07 2025-03-05 18.772 2,134,872 +79,061 0.00% 40,074,790
2025-03-06 2025-03-04 18.750 2,055,811 +106,966 0.00% 38,546,490
2025-03-05 2025-03-03 19.202 1,948,845 +3,720 0.00% 37,420,874
2025-03-04 2025-02-28 19.223 1,945,125 -13,952 0.00% 37,391,269
2025-03-03 2025-02-27 19.180 1,959,077 +48,367 0.00% 37,575,220
2025-02-28 2025-02-26 19.094 1,910,710 +32,555 0.00% 36,483,199
2025-02-27 2025-02-25 19.331 1,878,155 +26,974 0.00% 36,305,823
2025-02-26 2025-02-24 19.438 1,851,181 +119,987 0.00% 35,983,424
2025-02-25 2025-02-21 19.890 1,731,194 +31,624 0.00% 34,432,824
2025-02-24 2025-02-20 20.019 1,699,570 -46,506 0.00% 34,023,102
2025-02-21 2025-02-19 19.868 1,746,076 -93,014 0.00% 34,691,277
2025-02-20 2025-02-18 19.868 1,839,090 -3,720 0.00% 36,539,292
2025-02-19 2025-02-17 19.825 1,842,810 +18,602 0.00% 36,533,952
2025-02-18 2025-02-14 20.019 1,824,208 +50,228 0.00% 36,518,187
2025-02-17 2025-02-13 20.040 1,773,980 +16,742 0.00% 35,550,835
2025-02-14 2025-02-12 20.320 1,757,238 +35,345 0.00% 35,706,523
2025-02-13 2025-02-11 20.148 1,721,893 +218 0.00% 34,692,126
2025-02-12 2025-02-10 19.954 1,721,675 +57,668 0.00% 34,354,554
2025-02-11 2025-02-07 20.062 1,664,007 +10,231 0.00% 33,382,739
2025-02-10 2025-02-06 20.212 1,653,776 +1,861 0.00% 33,426,408
2025-02-07 2025-02-05 19.954 1,651,915 +18,602 0.00% 32,962,553
2025-02-06 2025-02-04 20.169 1,633,313 +22,323 0.00% 32,942,566
2025-02-05 2025-02-03 19.954 1,610,990 -4,650 0.00% 32,145,930
2025-02-04 2025-01-28 19.825 1,615,640 -4,651 0.00% 32,030,276
2025-02-03 2025-01-24 19.847 1,620,291 +22,323 0.00% 32,157,323
2025-01-27 2025-01-23 20.019 1,597,968 +42,786 0.00% 31,989,167
2025-01-24 2025-01-22 20.148 1,555,182 +17,673 0.00% 31,333,289
2025-01-22 2025-01-20 20.513 1,537,509 +68,830 0.00% 31,539,239
2025-01-21 2025-01-17 21.072 1,468,679 -16,743 0.00% 30,948,395
2025-01-20 2025-01-16 21.266 1,485,422 -120,917 0.00% 31,588,668
2025-01-17 2025-01-15 20.965 1,606,339 +38,136 0.00% 33,676,503
2025-01-16 2025-01-14 20.943 1,568,203 +323,686 0.00% 32,843,271
2025-01-15 2025-01-13 20.685 1,244,517 -181,376 0.00% 25,743,114
2025-01-13 2025-01-09 20.298 1,425,893 -30,211 0.00% 28,943,037
2025-01-10 2025-01-08 20.449 1,456,104 -34,415 0.00% 29,775,433
2025-01-09 2025-01-07 20.406 1,490,519 +7,441 0.00% 30,415,075
2025-01-08 2025-01-06 20.578 1,483,078 -146,961 0.00% 30,518,354
2025-01-07 2025-01-03 20.449 1,630,039 -108,825 0.00% 33,332,177
2025-01-06 2025-01-02 20.298 1,738,864 -10,232 0.00% 35,295,780
2025-01-03 2024-12-31 20.556 1,749,096 -81,851 0.00% 35,954,786
2025-01-02 2024-12-27 20.083 1,830,947 -17,673 0.00% 36,771,201
2024-12-30 2024-12-24 19.997 1,848,620 -197,188 0.00% 36,967,133
2024-12-27 2024-12-20 19.245 2,045,808 +1,860 0.00% 39,370,695
2024-12-23 2024-12-19 19.481 2,043,948 -2,790 0.00% 39,818,345
2024-12-20 2024-12-18 19.524 2,046,738 +15,812 0.00% 39,960,717
2024-12-19 2024-12-17 19.481 2,030,926 +81,852 0.00% 39,564,663
2024-12-18 2024-12-16 19.159 1,949,074 -4,651 0.00% 37,341,452
2024-12-17 2024-12-13 19.008 1,953,725 +11,162 0.00% 37,136,491
2024-12-16 2024-12-12 19.331 1,942,563 -9,301 0.00% 37,550,867
2024-12-13 2024-12-11 19.202 1,951,864 -4,499 0.00% 37,478,844
2024-12-12 2024-12-10 19.073 1,956,363 -6,511 0.00% 37,312,833
2024-12-11 2024-12-09 19.395 1,962,874 +9,302 0.00% 38,070,110
2024-12-10 2024-12-06 19.051 1,953,572 -54,878 0.00% 37,217,596
2024-12-09 2024-12-05 18.965 2,008,450 -137,660 0.00% 38,090,334
2024-12-06 2024-12-04 19.137 2,146,110 -91,153 0.00% 41,070,232
2024-12-05 2024-12-03 18.707 2,237,263 -41,856 0.01% 41,852,506
2024-12-04 2024-12-02 18.341 2,279,119 +24,184 0.01% 41,802,399
2024-12-03 2024-11-29 18.384 2,254,935 +6,511 0.01% 41,455,801
2024-12-02 2024-11-28 18.320 2,248,424 +13,952 0.01% 41,191,061
2024-11-29 2024-11-27 18.556 2,234,472 -7,441 0.01% 41,463,970
2024-11-28 2024-11-26 18.406 2,241,913 +35,345 0.01% 41,264,605
2024-11-27 2024-11-25 18.621 2,206,568 -8,371 0.00% 41,088,509
2024-11-26 2024-11-22 18.341 2,214,939 -14,883 0.01% 40,625,243
2024-11-25 2024-11-21 18.449 2,229,822 -10,231 0.01% 41,137,951
2024-11-22 2024-11-20 18.384 2,240,053 +53,948 0.01% 41,182,203
2024-11-21 2024-11-19 18.449 2,186,105 +64,179 0.00% 40,331,416
2024-11-20 2024-11-18 18.320 2,121,926 +6,511 0.00% 38,873,621
2024-11-19 2024-11-15 18.083 2,115,415 -45,577 0.00% 38,253,990
2024-11-18 2024-11-14 17.997 2,160,992 -122,777 0.00% 38,892,314
2024-11-15 2024-11-13 18.298 2,283,769 +34,415 0.01% 41,789,474
2024-11-14 2024-11-12 18.212 2,249,354 +42,947 0.01% 40,966,267
2024-11-13 2024-11-11 18.600 2,206,407 -3,721 0.00% 41,038,068
2024-11-12 2024-11-08 19.094 2,210,128 +171,145 0.00% 42,200,302
2024-11-11 2024-11-07 19.395 2,038,983 -13,022 0.00% 39,546,250
2024-11-08 2024-11-06 19.288 2,052,005 +79,991 0.00% 39,578,199
2024-11-07 2024-11-05 19.782 1,972,014 +17,673 0.00% 39,010,632
2024-11-06 2024-11-04 19.481 1,954,341 +96,733 0.00% 38,072,703
2024-11-05 2024-11-01 19.761 1,857,608 -19,532 0.00% 36,707,495
2024-11-04 2024-10-31 19.546 1,877,140 +28,834 0.00% 36,689,831
2024-11-01 2024-10-30 19.374 1,848,306 +111,616 0.00% 35,808,311
2024-10-31 2024-10-29 19.804 1,736,690 +55,808 0.00% 34,392,766
2024-10-30 2024-10-28 20.105 1,680,882 +47,436 0.00% 33,793,565
2024-10-29 2024-10-25 20.341 1,633,446 +21,393 0.00% 33,226,232
2024-10-28 2024-10-24 20.492 1,612,053 -24,183 0.00% 33,033,713
2024-10-25 2024-10-23 20.255 1,636,236 +3,720 0.00% 33,142,252
2024-10-24 2024-10-22 20.169 1,632,516 +110,686 0.00% 32,926,491
2024-10-23 2024-10-21 20.169 1,521,830 +48,367 0.00% 30,694,047
2024-10-22 2024-10-18 20.449 1,473,463 -62,319 0.00% 30,130,402
2024-10-21 2024-10-17 20.470 1,535,782 +10,232 0.00% 31,437,767
2024-10-18 2024-10-16 20.535 1,525,550 +18,602 0.00% 31,326,724
2024-10-17 2024-10-15 20.750 1,506,948 +66,040 0.00% 31,268,766
2024-10-16 2024-10-14 21.664 1,440,908 +7,574 0.00% 31,215,225
2024-10-15 2024-10-10 21.610 1,433,334 +11,161 0.00% 30,974,096
2024-10-14 2024-10-09 20.750 1,422,173 +86,503 0.00% 29,509,708
2024-10-10 2024-10-08 21.879 1,335,670 -26,044 0.00% 29,222,594
2024-10-09 2024-10-07 23.706 1,361,714 +62,319 0.00% 32,281,200
2024-10-08 2024-10-04 23.169 1,299,395 -95,804 0.00% 30,105,347
2024-10-07 2024-10-03 22.470 1,395,199 +33,485 0.00% 31,350,005
2024-10-04 2024-10-02 21.932 1,361,714 +96,734 0.00% 29,865,600
2024-10-03 2024-09-30 20.879 1,264,980 -120,917 0.00% 26,411,195
2024-10-02 2024-09-27 19.976 1,385,897 +106,035 0.00% 27,684,191
2024-09-30 2024-09-26 19.782 1,279,862 +206,489 0.00% 25,318,393
2024-09-27 2024-09-25 21.158 1,073,373 +930 0.00% 22,710,722
2024-09-26 2024-09-24 21.244 1,072,443 -930 0.00% 22,783,284
2024-09-25 2024-09-23 20.406 1,073,373 +785,032 0.00% 21,902,922
2024-09-24 2024-09-20 20.320 288,341 -1,860 0.00% 5,858,998
2024-09-20 2024-09-17 20.191 290,201 +12,091 0.00% 5,859,353
2024-09-19 2024-09-16 19.804 278,110 -5,580 0.00% 5,507,587
2024-09-17 2024-09-13 19.868 283,690 +9,301 0.00% 5,636,392
2024-09-16 2024-09-12 19.524 274,389 +1,860 0.00% 5,357,198
2024-09-13 2024-09-11 20.954 272,529 -417,890 0.00% 5,710,707
2024-09-12 2024-09-10 21.447 690,419 +177,378 0.00% 14,807,426
2024-09-11 2024-09-09 21.357 513,041 +48,241 0.00% 10,957,255
2024-09-10 2024-09-05 22.208 464,800 +41,095 0.00% 10,322,363
2024-09-09 2024-09-04 22.275 423,705 +133,111 0.00% 9,438,174
2024-09-05 2024-09-03 23.786 290,594 -13,400 0.00% 6,912,210
2024-09-04 2024-09-02 23.675 303,994 +33,054 0.00% 7,196,921
2024-09-03 2024-08-30 24.122 270,940 -518,151 0.00% 6,535,694
2024-09-02 2024-08-29 23.731 789,091 -804,921 0.00% 18,725,537
2024-08-30 2024-08-28 23.842 1,594,012 +33,054 0.00% 38,005,156
2024-08-29 2024-08-27 23.954 1,560,958 -251,035 0.00% 37,391,796
2024-08-28 2024-08-26 23.171 1,811,993 -93,804 0.00% 41,985,390
2024-08-27 2024-08-23 22.891 1,905,797 -8,933 0.00% 43,625,587
2024-08-26 2024-08-22 22.667 1,914,730 +4,467 0.00% 43,401,416
2024-08-23 2024-08-21 22.779 1,910,263 -1,787 0.00% 43,513,990
2024-08-22 2024-08-20 22.555 1,912,050 -10,720 0.00% 43,126,640
2024-08-21 2024-08-19 23.003 1,922,770 -92,017 0.00% 44,229,344
2024-08-20 2024-08-16 23.059 2,014,787 -341,265 0.00% 46,458,768
2024-08-19 2024-08-15 22.298 2,356,052 +8,933 0.01% 52,534,613
2024-08-16 2024-08-14 22.365 2,347,119 -444,002 0.01% 52,493,064
2024-08-15 2024-08-13 22.443 2,791,121 +894 0.01% 62,641,821
2024-08-14 2024-08-12 22.096 2,790,227 +1,025 0.01% 61,653,540
2024-08-13 2024-08-09 22.275 2,789,202 -88,443 0.01% 62,130,432
2024-08-12 2024-08-08 21.984 2,877,645 -374,320 0.01% 63,263,036
2024-08-09 2024-08-07 21.537 3,251,965 -899,618 0.01% 70,036,149
2024-08-08 2024-08-06 21.111 4,151,583 -1,338,260 0.01% 87,644,919
2024-08-07 2024-08-05 21.380 5,489,843 +61,643 0.01% 117,372,032
2024-08-06 2024-08-02 22.835 5,428,200 +1,498,172 0.01% 123,953,085
2024-08-05 2024-08-01 23.395 3,930,028 +782,587 0.01% 91,941,855
2024-08-02 2024-07-31 22.947 3,147,441 +1,114,919 0.01% 72,224,208
2024-08-01 2024-07-30 22.298 2,032,522 +62,535 0.00% 45,320,628
2024-07-31 2024-07-29 23.059 1,969,987 -282,303 0.00% 45,425,730
2024-07-30 2024-07-26 22.275 2,252,290 -192,073 0.01% 50,170,533
2024-07-29 2024-07-25 22.163 2,444,363 +91,123 0.01% 54,175,412
2024-07-26 2024-07-24 23.059 2,353,240 -46,455 0.01% 54,263,121
2024-07-25 2024-07-23 22.779 2,399,695 +16,081 0.01% 54,662,790
2024-07-24 2024-07-22 22.891 2,383,614 +25,907 0.01% 54,563,293
2024-07-23 2024-07-19 22.947 2,357,707 +64,323 0.01% 54,102,212
2024-07-22 2024-07-18 24.122 2,293,384 +30,374 0.01% 55,321,683
2024-07-19 2024-07-17 23.675 2,263,010 +33,948 0.01% 53,575,740
2024-07-18 2024-07-16 24.962 2,229,062 -8,934 0.01% 55,641,438
2024-07-17 2024-07-15 25.186 2,237,996 +13,401 0.01% 56,365,473
2024-07-16 2024-07-12 25.577 2,224,595 +13,400 0.01% 56,899,505
2024-07-15 2024-07-11 25.298 2,211,195 -29,363 0.01% 55,937,984
2024-07-12 2024-07-10 24.794 2,240,558 +78,616 0.01% 55,552,199
2024-07-11 2024-07-09 25.689 2,161,942 +13,400 0.01% 55,539,000
2024-07-10 2024-07-08 25.913 2,148,542 -4,466 0.01% 55,675,763
2024-07-09 2024-07-05 26.025 2,153,008 +14,293 0.01% 56,032,491
2024-07-08 2024-07-04 26.193 2,138,715 +1,841,225 0.01% 56,019,613
2024-07-05 2024-07-03 26.193 297,490 -5,361 0.00% 7,792,190
2024-07-04 2024-07-02 26.193 302,851 -46,455 0.00% 7,932,612
2024-07-03 2024-06-28 25.074 349,306 -5,360 0.00% 8,758,412
2024-07-02 2024-06-27 24.346 354,666 +30,375 0.00% 8,634,758
2024-06-28 2024-06-26 25.242 324,291 +893 0.00% 8,185,642
2024-06-27 2024-06-25 25.410 323,398 +1,787 0.00% 8,217,402
2024-06-26 2024-06-24 25.242 321,611 +33,054 0.00% 8,117,995
2024-06-25 2024-06-21 25.466 288,557 +40,202 0.00% 7,348,257
2024-06-24 2024-06-20 26.305 248,355 -1,787 0.00% 6,532,992
2024-06-21 2024-06-19 25.410 250,142 -33,055 0.00% 6,355,999
2024-06-20 2024-06-18 24.010 283,197 +4,467 0.00% 6,799,661
2024-06-19 2024-06-17 23.619 278,730 +8,934 0.00% 6,583,207
2024-06-18 2024-06-14 23.842 269,796 -1,787 0.00% 6,432,598
2024-06-17 2024-06-13 23.954 271,583 +4,467 0.00% 6,505,605
2024-06-14 2024-06-12 25.164 267,116 -29,481 0.00% 6,721,702
2024-06-13 2024-06-11 24.587 296,597 +18,509 0.00% 7,292,378
2024-06-12 2024-06-07 24.529 278,088 +16,460 0.00% 6,821,251
2024-06-11 2024-06-06 24.356 261,628 -48,514 0.00% 6,372,202
2024-06-07 2024-06-05 23.433 310,142 +31,188 0.00% 7,267,407
2024-06-06 2024-06-04 23.837 278,954 +20,791 0.00% 6,649,293
2024-06-05 2024-06-03 24.298 258,163 +10,396 0.00% 6,272,908
2024-06-03 2024-05-30 23.606 247,767 +1,733 0.00% 5,848,704
2024-05-31 2024-05-29 24.183 246,034 -26,074 0.00% 5,949,795
2024-05-30 2024-05-28 23.779 272,108 -53,711 0.00% 6,470,404
2024-05-29 2024-05-27 23.606 325,819 -408,036 0.00% 7,691,173
2024-05-28 2024-05-24 22.648 733,855 -502,464 0.00% 16,620,041
2024-05-27 2024-05-23 22.140 1,236,319 -53,712 0.00% 27,371,714
2024-05-24 2024-05-22 21.978 1,290,031 +192,323 0.00% 28,352,407
2024-05-23 2024-05-21 22.186 1,097,708 +33,786 0.00% 24,353,594
2024-05-22 2024-05-20 22.694 1,063,922 -192,323 0.00% 24,144,385
2024-05-21 2024-05-17 22.347 1,256,245 +22,525 0.00% 28,073,887
2024-05-20 2024-05-16 22.301 1,233,720 +116,953 0.00% 27,513,546
2024-05-17 2024-05-14 22.555 1,116,767 +61,508 0.00% 25,188,945
2024-05-16 2024-05-13 23.086 1,055,259 +57,261 0.00% 24,361,942
2024-05-14 2024-05-10 23.663 997,998 -58,910 0.00% 23,616,002
2024-05-13 2024-05-09 22.994 1,056,908 +10,396 0.00% 24,302,411
2024-05-10 2024-05-08 22.878 1,046,512 -13,861 0.00% 23,942,567
2024-05-09 2024-05-07 22.878 1,060,373 +3,465 0.00% 24,259,685
2024-05-08 2024-05-06 22.763 1,056,908 +65,841 0.00% 24,058,411
2024-05-07 2024-05-03 23.433 991,067 -22,525 0.00% 23,223,191
2024-05-06 2024-05-02 23.317 1,013,592 +25,124 0.00% 23,634,008
2024-05-03 2024-04-30 23.433 988,468 -31,188 0.00% 23,162,290
2024-05-02 2024-04-29 22.809 1,019,656 +371,650 0.00% 23,257,523
2024-04-30 2024-04-26 22.717 648,006 -185,392 0.00% 14,720,649
2024-04-29 2024-04-25 21.932 833,398 -239,970 0.00% 18,278,009
2024-04-26 2024-04-24 21.609 1,073,368 +38,118 0.00% 23,194,090
2024-04-25 2024-04-23 21.262 1,035,250 -569,170 0.00% 22,011,909
2024-04-24 2024-04-22 20.962 1,604,420 +45,915 0.00% 33,632,314
2024-04-23 2024-04-19 21.493 1,558,505 +80,567 0.00% 33,497,371
2024-04-22 2024-04-18 21.239 1,477,938 +416,699 0.00% 31,390,402
2024-04-19 2024-04-17 21.724 1,061,239 +20,792 0.00% 23,054,498
2024-04-18 2024-04-16 21.932 1,040,447 -127,436 0.00% 22,818,989
2024-04-17 2024-04-15 22.371 1,167,883 -2,599 0.00% 26,126,182
2024-04-16 2024-04-12 22.047 1,170,482 +18,193 0.00% 25,806,015
2024-04-15 2024-04-11 22.347 1,152,289 -9,443 0.00% 25,750,734
2024-04-12 2024-04-10 22.117 1,161,732 -12,995 0.00% 25,693,561
2024-04-11 2024-04-09 21.770 1,174,727 +24,257 0.00% 25,574,166
2024-04-10 2024-04-08 22.070 1,150,470 -24,257 0.00% 25,391,364
2024-04-09 2024-04-05 22.278 1,174,727 +32,920 0.00% 26,170,806
2024-04-08 2024-04-03 22.094 1,141,807 +785,750 0.00% 25,226,528
2024-04-05 2024-04-02 22.117 356,057 -55,444 0.00% 7,874,770
2024-04-03 2024-03-28 20.916 411,501 -31,187 0.00% 8,607,003
2024-04-02 2024-03-27 20.316 442,688 +12,994 0.00% 8,993,594
2024-03-28 2024-03-26 20.731 429,694 +69,306 0.00% 8,908,169
2024-03-27 2024-03-25 20.801 360,388 -25,123 0.00% 7,496,317
2024-03-26 2024-03-22 20.454 385,511 +26,855 0.00% 7,885,393
2024-03-25 2024-03-21 21.032 358,656 -97 0.00% 7,543,090
2024-03-22 2024-03-20 20.870 358,753 -25,989 0.00% 7,487,155
2024-03-21 2024-03-19 20.454 384,742 -15,594 0.00% 7,869,663
2024-03-20 2024-03-18 20.154 400,336 +8,663 0.00% 8,068,480
2024-03-19 2024-03-15 20.177 391,673 +14,728 0.00% 7,902,926
2024-03-18 2024-03-14 20.454 376,945 -5,198 0.00% 7,710,181
2024-03-15 2024-03-13 20.293 382,143 -13,861 0.00% 7,754,747
2024-03-14 2024-03-12 20.062 396,004 +15,691 0.00% 7,944,603
2024-03-13 2024-03-11 19.993 380,313 +28,588 0.00% 7,603,471
2024-03-12 2024-03-08 20.731 351,725 +126,482 0.00% 7,291,761
2024-03-11 2024-03-07 19.854 225,243 -34,652 0.00% 4,472,008
2024-03-08 2024-03-06 19.323 259,895 -12,995 0.00% 5,021,994
2024-03-07 2024-03-05 19.231 272,890 -2,599 0.00% 5,247,899
2024-03-06 2024-03-04 19.277 275,489 -32,920 0.00% 5,310,600
2024-03-05 2024-03-01 18.654 308,409 +22,524 0.00% 5,752,958
2024-03-04 2024-02-29 18.561 285,885 +31,188 0.00% 5,306,403
2024-03-01 2024-02-28 18.977 254,697 +26,855 0.00% 4,833,353
2024-02-28 2024-02-26 19.392 227,842 +867 0.00% 4,418,409
2024-02-26 2024-02-22 18.792 226,975 -131,797 0.00% 4,265,356
2024-02-23 2024-02-21 17.753 358,772 +42,450 0.00% 6,369,388
2024-02-22 2024-02-20 17.984 316,322 -65,840 0.00% 5,688,787
2024-02-21 2024-02-19 17.407 382,162 -141,210 0.00% 6,652,298
2024-02-20 2024-02-16 16.876 523,372 -12,128 0.00% 8,832,440
2024-02-19 2024-02-15 16.784 535,500 +116 0.00% 8,987,662
2024-02-16 2024-02-14 16.761 535,384 +6,930 0.00% 8,973,355
2024-02-15 2024-02-09 16.714 528,454 +10,396 0.00% 8,832,804
2024-02-14 2024-02-07 16.853 518,058 +56,311 0.00% 8,730,801
2024-02-08 2024-02-06 16.968 461,747 +9,529 0.00% 7,835,095
2024-02-07 2024-02-05 16.599 452,218 +23,391 0.00% 7,506,363
2024-02-06 2024-02-02 16.599 428,827 +26,856 0.00% 7,118,096
2024-02-05 2024-02-01 16.530 401,971 +37,251 0.00% 6,644,474
2024-02-02 2024-01-31 16.691 364,720 -1,732 0.00% 6,087,665
2024-02-01 2024-01-30 16.738 366,452 +145,541 0.00% 6,133,494
2024-01-29 2024-01-25 16.668 220,911 -17,326 0.00% 3,682,200
2024-01-26 2024-01-24 15.906 238,237 -17,327 0.00% 3,789,494
2024-01-25 2024-01-23 15.306 255,564 -6,930 0.00% 3,911,705
2024-01-24 2024-01-22 15.121 262,494 +2,599 0.00% 3,969,296
2024-01-23 2024-01-19 15.237 259,895 -7,923 0.00% 3,959,996
2024-01-19 2024-01-17 15.214 267,818 +7,797 0.00% 4,074,535
2024-01-18 2024-01-16 15.583 260,021 +2,599 0.00% 4,051,959
2024-01-17 2024-01-15 15.676 257,422 -19,925 0.00% 4,035,230
2024-01-16 2024-01-12 15.537 277,347 -15,594 0.00% 4,309,148
2024-01-15 2024-01-11 15.260 292,941 +8,789 0.00% 4,470,277
2024-01-12 2024-01-10 15.422 284,152 +25,123 0.00% 4,382,077
2024-01-11 2024-01-09 15.583 259,029 +12,128 0.00% 4,036,500
2024-01-10 2024-01-08 15.791 246,901 -1,732 0.00% 3,898,807
2024-01-09 2024-01-05 15.676 248,633 -16,460 0.00% 3,897,457
2024-01-08 2024-01-04 15.422 265,093 +7,797 0.00% 4,088,157
2024-01-04 2024-01-02 15.237 257,296 -18,327 0.00% 3,920,395
2024-01-03 2023-12-29 15.006 275,623 -12,995 0.00% 4,136,011
2024-01-02 2023-12-28 14.983 288,618 -14,727 0.00% 4,324,351
2023-12-29 2023-12-27 14.798 303,345 -867 0.00% 4,488,980
2023-12-28 2023-12-22 14.337 304,212 -9,529 0.00% 4,361,348
2023-12-27 2023-12-21 14.244 313,741 -867 0.00% 4,468,989
2023-12-22 2023-12-20 14.360 314,608 +2,599 0.00% 4,517,654
2023-12-21 2023-12-19 14.267 312,009 -2,599 0.00% 4,451,521
2023-12-20 2023-12-18 14.152 314,608 -866 0.00% 4,452,286
2023-12-19 2023-12-15 14.152 315,474 -35,519 0.00% 4,464,542
2023-12-18 2023-12-14 13.829 350,993 +17,326 0.00% 4,853,758
2023-12-15 2023-12-13 13.921 333,667 +38,118 0.00% 4,644,975
2023-12-14 2023-12-12 14.337 295,549 +20,060 0.00% 4,237,151
2023-12-13 2023-12-11 14.290 275,489 -6,931 0.00% 3,936,840
2023-12-12 2023-12-08 14.475 282,420 -8,663 0.00% 4,088,046
2023-12-11 2023-12-07 14.383 291,083 +23,391 0.00% 4,186,564
2023-12-08 2023-12-06 14.775 267,692 +12,128 0.00% 3,955,198
2023-12-07 2023-12-05 14.821 255,564 -17,326 0.00% 3,787,804
2023-12-06 2023-12-04 14.844 272,890 +12,995 0.00% 4,050,899
2023-12-05 2023-12-01 14.798 259,895 +4,331 0.00% 3,845,996
2023-12-01 2023-11-29 14.844 255,564 -46,913 0.00% 3,793,704
2023-11-30 2023-11-28 14.821 302,477 +2,599 0.00% 4,483,119
2023-11-29 2023-11-27 14.914 299,878 -6,930 0.00% 4,472,290
2023-11-28 2023-11-24 14.844 306,808 -26,856 0.00% 4,554,393
2023-11-27 2023-11-23 14.983 333,664 -866 0.00% 4,999,273
2023-11-24 2023-11-22 14.914 334,530 +9,529 0.00% 4,989,080
2023-11-23 2023-11-21 14.937 325,001 -5,198 0.00% 4,854,470
2023-11-22 2023-11-20 14.983 330,199 -71,904 0.00% 4,947,357
2023-11-21 2023-11-17 14.683 402,103 +53,712 0.00% 5,904,012
2023-11-20 2023-11-16 15.006 348,391 +12,128 0.00% 5,227,970
2023-11-17 2023-11-15 15.214 336,263 -84,033 0.00% 5,115,844
2023-11-16 2023-11-14 14.798 420,296 +28,589 0.00% 6,219,653
2023-11-15 2023-11-13 14.891 391,707 -44,051 0.00% 5,832,757
2023-11-14 2023-11-10 14.544 435,758 -16,460 0.00% 6,337,803
2023-11-13 2023-11-09 14.521 452,218 -4,331 0.00% 6,566,763
2023-11-10 2023-11-08 14.429 456,549 +81,433 0.00% 6,587,494
2023-11-09 2023-11-07 14.798 375,116 +4,332 0.00% 5,551,067
2023-11-08 2023-11-06 14.775 370,784 +98,760 0.00% 5,478,401
2023-11-07 2023-11-03 15.237 272,024 -17,326 0.00% 4,144,804
2023-11-02 2023-10-31 14.637 289,350 -311,131 0.00% 4,235,119
2023-11-01 2023-10-30 14.844 600,481 +42,449 0.00% 8,913,804
2023-10-31 2023-10-27 15.375 558,032 +1,733 0.00% 8,579,978
2023-10-30 2023-10-26 15.283 556,299 -18,193 0.00% 8,501,961
2023-10-27 2023-10-25 15.052 574,492 +54,578 0.00% 8,647,377
2023-10-26 2023-10-24 15.491 519,914 -9,529 0.00% 8,053,912
2023-10-25 2023-10-20 15.514 529,443 +11,262 0.00% 8,213,747
2023-10-24 2023-10-19 15.560 518,181 +30,321 0.00% 8,062,955
2023-10-20 2023-10-18 15.860 487,860 -24,257 0.00% 7,737,573
2023-10-19 2023-10-17 15.629 512,117 +12,995 0.00% 8,004,067
2023-10-18 2023-10-16 15.629 499,122 -2,599 0.00% 7,800,963
2023-10-17 2023-10-13 15.606 501,721 -6,064 0.00% 7,830,001
2023-10-16 2023-10-12 15.606 507,785 +211,381 0.00% 7,924,637
2023-10-13 2023-10-11 15.768 296,404 -31,930 0.00% 4,673,665
2023-10-12 2023-10-10 15.606 328,334 -8,664 0.00% 5,124,074
2023-10-11 2023-10-09 15.468 336,998 +21,658 0.00% 5,212,607
2023-10-10 2023-10-06 15.121 315,340 +22,525 0.00% 4,768,406
2023-10-09 2023-10-05 15.145 292,815 -3,466 0.00% 4,434,555
2023-10-06 2023-10-04 15.214 296,281 +6,931 0.00% 4,507,566
2023-10-05 2023-10-03 15.422 289,350 +10,396 0.00% 4,462,239
2023-10-04 2023-09-29 15.906 278,954 -13,861 0.00% 4,437,156
2023-10-03 2023-09-28 15.929 292,815 -8,664 0.00% 4,664,394
2023-09-29 2023-09-27 15.699 301,479 +8,664 0.00% 4,732,807
2023-09-28 2023-09-26 15.468 292,815 +9,529 0.00% 4,529,194
2023-09-27 2023-09-25 15.676 283,286 -866 0.00% 4,440,662
2023-09-26 2023-09-22 15.837 284,152 +13,861 0.00% 4,500,157
2023-09-25 2023-09-21 15.814 270,291 +6,064 0.00% 4,274,398
2023-09-22 2023-09-20 15.976 264,227 +4,332 0.00% 4,221,202
2023-09-21 2023-09-19 15.906 259,895 +5,198 0.00% 4,133,995
2023-09-18 2023-09-14 15.929 254,697 -41,711 0.00% 4,057,194
2023-09-15 2023-09-13 15.168 296,408 +25,990 0.00% 4,495,812
2023-09-14 2023-09-12 15.145 270,418 +11,389 0.00% 4,095,362
2023-09-13 2023-09-11 15.399 259,029 +4,332 0.00% 3,988,660
2023-09-11 2023-09-06 16.871 254,697 -7,797 0.00% 4,297,085
2023-09-07 2023-09-05 16.510 262,494 +15,211 0.00% 4,333,732
2023-09-06 2023-09-04 16.679 247,283 -2,489 0.00% 4,124,321
2023-09-04 2023-08-30 15.907 249,772 -2,490 0.00% 3,973,194
2023-08-31 2023-08-29 15.763 252,262 -1,659 0.00% 3,976,323
2023-08-30 2023-08-28 15.546 253,921 +1,659 0.00% 3,947,394
2023-08-28 2023-08-24 15.570 252,262 -11,617 0.00% 3,927,683
2023-08-24 2023-08-22 15.329 263,879 +8,298 0.00% 4,044,958
2023-08-22 2023-08-18 15.377 255,581 -20,745 0.00% 3,930,080
2023-08-21 2023-08-17 15.353 276,326 -19,916 0.00% 4,242,416
2023-08-18 2023-08-16 15.208 296,242 +27,384 0.00% 4,505,345
2023-08-17 2023-08-15 15.425 268,858 +16,596 0.00% 4,147,201
2023-08-10 2023-08-08 15.232 252,262 -21,575 0.00% 3,842,563
2023-08-09 2023-08-07 15.184 273,837 -76,073 0.00% 4,158,003
2023-08-07 2023-08-03 14.678 349,910 +13,277 0.00% 5,136,009
2023-08-04 2023-08-02 14.919 336,633 +32,363 0.00% 5,022,263
2023-08-03 2023-08-01 15.329 304,270 +8,298 0.00% 4,664,105
2023-08-02 2023-07-31 15.160 295,972 -830 0.00% 4,486,972
2023-08-01 2023-07-28 14.967 296,802 -9,128 0.00% 4,442,327
2023-07-31 2023-07-27 14.919 305,930 -1,659 0.00% 4,564,202
2023-07-27 2023-07-25 14.871 307,589 -158,494 0.00% 4,574,125
2023-07-25 2023-07-21 14.750 466,083 -11,617 0.00% 6,874,906
2023-07-24 2023-07-20 14.774 477,700 +4,979 0.00% 7,057,775
2023-07-21 2023-07-19 14.774 472,721 -61,406 0.00% 6,984,213
2023-07-19 2023-07-14 14.774 534,127 -13,277 0.00% 7,891,455
2023-07-18 2023-07-13 14.702 547,404 -23,504 0.00% 8,048,036
2023-07-14 2023-07-12 14.533 570,908 -15,767 0.00% 8,297,276
2023-07-13 2023-07-11 14.196 586,675 -15,766 0.00% 8,328,465
2023-07-12 2023-07-10 14.003 602,441 -2,489 0.00% 8,436,120
2023-07-11 2023-07-07 13.955 604,930 +16,596 0.00% 8,441,814
2023-07-10 2023-07-06 13.955 588,334 +2,489 0.00% 8,210,216
2023-07-07 2023-07-05 14.051 585,845 -65,693 0.00% 8,231,962
2023-07-06 2023-07-04 13.979 651,538 -6,639 0.00% 9,107,933
2023-07-05 2023-07-03 13.762 658,177 -2,489 0.00% 9,057,971
2023-07-04 2023-06-30 13.497 660,666 -87,130 0.00% 8,917,068
2023-07-03 2023-06-29 13.425 747,796 +11,617 0.00% 10,038,999
2023-06-30 2023-06-28 13.545 736,179 +84,641 0.00% 9,971,760
2023-06-29 2023-06-27 13.545 651,538 -830 0.00% 8,825,273
2023-06-28 2023-06-26 13.304 652,368 +5,809 0.00% 8,679,282
2023-06-27 2023-06-23 13.304 646,559 +4,149 0.00% 8,601,998
2023-06-26 2023-06-21 13.449 642,410 +8,298 0.00% 8,639,698
2023-06-23 2023-06-20 13.545 634,112 +61,406 0.00% 8,589,233
2023-06-21 2023-06-19 13.666 572,706 +121,152 0.00% 7,826,487
2023-06-20 2023-06-16 13.545 451,554 -110,365 0.00% 6,116,431
2023-06-19 2023-06-15 13.449 561,919 +70,534 0.00% 7,557,184
2023-06-16 2023-06-14 13.545 491,385 +114,513 0.00% 6,655,954
2023-06-15 2023-06-13 13.593 376,872 +120,323 0.00% 5,123,008
2023-06-14 2023-06-12 14.076 256,549 +9,266 0.00% 3,611,065
2023-06-09 2023-06-07 15.665 247,283 -898,683 0.00% 3,873,741
2023-06-08 2023-06-06 15.691 1,145,966 +8,924 0.00% 17,981,229
2023-06-07 2023-06-05 15.665 1,137,042 +80,216 0.00% 17,812,004
2023-06-06 2023-06-02 15.588 1,056,826 -44,391 0.00% 16,473,983
2023-06-05 2023-06-01 15.177 1,101,217 +21,806 0.00% 16,713,478
2023-06-02 2023-05-31 15.126 1,079,411 +176,008 0.00% 16,327,082
2023-06-01 2023-05-30 15.794 903,403 +52,958 0.00% 14,267,999
2023-05-31 2023-05-29 15.922 850,445 +80,216 0.00% 13,540,801
2023-05-30 2023-05-25 16.025 770,229 +71,649 0.00% 12,342,721
2023-05-29 2023-05-24 16.307 698,580 +465,720 0.00% 11,391,904
2023-05-25 2023-05-23 16.436 232,860 -115,627 0.00% 3,827,201
2023-05-24 2023-05-22 16.564 348,487 -7,788 0.00% 5,772,351
2023-05-23 2023-05-19 16.410 356,275 +4,673 0.00% 5,846,455
2023-05-22 2023-05-18 16.461 351,602 +10,124 0.00% 5,787,831
2023-05-19 2023-05-17 16.307 341,478 +19,470 0.00% 5,568,560
2023-05-18 2023-05-16 16.615 322,008 -24,143 0.00% 5,350,291
2023-05-17 2023-05-15 16.538 346,151 -8,566 0.00% 5,724,768
2023-05-16 2023-05-12 16.205 354,717 +11,682 0.00% 5,748,014
2023-05-15 2023-05-11 16.461 343,035 +25,817 0.00% 5,646,806
2023-05-12 2023-05-10 16.641 317,218 +3,894 0.00% 5,278,849
2023-05-11 2023-05-09 16.615 313,324 -31,930 0.00% 5,206,003
2023-05-10 2023-05-08 16.769 345,254 -88,004 0.00% 5,789,730
2023-05-09 2023-05-05 15.845 433,258 +12,461 0.00% 6,864,963
2023-05-08 2023-05-04 15.896 420,797 +52,958 0.00% 6,689,131
2023-05-05 2023-05-03 15.691 367,839 +38,940 0.00% 5,771,722
2023-05-04 2023-05-02 16.230 328,899 +8,566 0.00% 5,338,092
2023-05-03 2023-04-28 16.436 320,333 -130,837 0.00% 5,264,875
2023-05-02 2023-04-27 15.948 451,170 +10,903 0.00% 7,195,124
2023-04-28 2023-04-26 16.050 440,267 -9,346 0.00% 7,066,471
2023-04-27 2023-04-25 15.948 449,613 -7,009 0.00% 7,170,293
2023-04-26 2023-04-24 15.871 456,622 -6,230 0.00% 7,246,891
2023-04-25 2023-04-21 15.922 462,852 +10,903 0.00% 7,369,538
2023-04-24 2023-04-20 16.050 451,949 +21,027 0.00% 7,253,972
2023-04-21 2023-04-19 16.205 430,922 +779 0.00% 6,982,878
2023-04-20 2023-04-18 16.461 430,143 +7,788 0.00% 7,080,718
2023-04-19 2023-04-17 16.641 422,355 -32,709 0.00% 7,028,442
2023-04-18 2023-04-14 16.205 455,064 -4,673 0.00% 7,374,087
2023-04-17 2023-04-13 16.076 459,737 -4,673 0.00% 7,390,779
2023-04-14 2023-04-12 15.819 464,410 -22,463 0.00% 7,346,639
2023-04-13 2023-04-11 15.742 486,873 -15,576 0.00% 7,664,478
2023-04-12 2023-04-06 15.665 502,449 -26,479 0.00% 7,870,970
2023-04-11 2023-04-04 15.794 528,928 -52,179 0.00% 8,353,685
2023-04-06 2023-04-03 15.331 581,107 +102,022 0.00% 8,909,162
2023-04-04 2023-03-31 14.972 479,085 -25,700 0.00% 7,172,781
2023-04-03 2023-03-30 15.075 504,785 +166,662 0.00% 7,609,410
2023-03-31 2023-03-29 15.075 338,123 -108,252 0.00% 5,097,054
2023-03-30 2023-03-28 14.715 446,375 -10,125 0.00% 6,568,420
2023-03-29 2023-03-27 14.458 456,500 +17,134 0.00% 6,600,178
2023-03-28 2023-03-24 14.561 439,366 +46,728 0.00% 6,397,583
2023-03-27 2023-03-23 14.766 392,638 +88,003 0.00% 5,797,845
2023-03-24 2023-03-22 14.638 304,635 -1,557 0.00% 4,459,243
2023-03-23 2023-03-21 14.484 306,192 -24,143 0.00% 4,434,855
2023-03-22 2023-03-20 14.510 330,335 +28,037 0.00% 4,793,023
2023-03-21 2023-03-17 14.895 302,298 -120,713 0.00% 4,502,666
2023-03-20 2023-03-16 14.433 423,011 +103,579 0.00% 6,105,123
2023-03-17 2023-03-15 15.177 319,432 +22,585 0.00% 4,848,109
2023-03-16 2023-03-14 15.049 296,847 +75,544 0.00% 4,467,214
2023-03-15 2023-03-13 15.511 221,303 -24,018 0.00% 3,432,659
2023-03-14 2023-03-10 14.638 245,321 +42,834 0.00% 3,591,005
2023-03-13 2023-03-09 15.717 202,487 +3,115 0.00% 3,182,402
2023-03-10 2023-03-08 15.460 199,372 +9,346 0.00% 3,082,245
2023-03-09 2023-03-07 15.896 190,026 -59,967 0.00% 3,020,718
2023-03-08 2023-03-06 15.383 249,993 -21,028 0.00% 3,845,573
2023-03-07 2023-03-03 14.869 271,021 -49,843 0.00% 4,029,841
2023-03-03 2023-03-01 14.458 320,864 -66,197 0.00% 4,639,122
2023-03-02 2023-02-28 14.150 387,061 +102,022 0.00% 5,476,933
2023-03-01 2023-02-27 14.330 285,039 +59,188 0.00% 4,084,557
2023-02-27 2023-02-23 14.741 225,851 -14,150 0.00% 3,329,204
2023-02-24 2023-02-22 14.792 240,001 -24,921 0.00% 3,550,111
2023-02-23 2023-02-21 14.920 264,922 -22,585 0.00% 3,952,761
2023-02-22 2023-02-20 14.612 287,507 -3,894 0.00% 4,201,140
2023-02-21 2023-02-17 14.587 291,401 -3,894 0.00% 4,250,557
2023-02-20 2023-02-16 14.612 295,295 -8,567 0.00% 4,314,940
2023-02-17 2023-02-15 14.587 303,862 +1,558 0.00% 4,432,321
2023-02-16 2023-02-14 14.715 302,304 -6,231 0.00% 4,448,411
2023-02-15 2023-02-13 14.638 308,535 +3,247 0.00% 4,516,331
2023-02-14 2023-02-10 14.510 305,288 +14,797 0.00% 4,429,601
2023-02-13 2023-02-09 14.715 290,491 +8,567 0.00% 4,274,583
2023-02-10 2023-02-08 14.843 281,924 +8,567 0.00% 4,184,719
2023-02-09 2023-02-07 14.638 273,357 -10,903 0.00% 4,001,396
2023-02-08 2023-02-06 14.330 284,260 -67,756 0.00% 4,073,394
2023-02-07 2023-02-03 14.458 352,016 +76,322 0.00% 5,089,525
2023-02-03 2023-02-01 14.895 275,694 -24,921 0.00% 4,106,405
2023-02-02 2023-01-31 14.587 300,615 +14,797 0.00% 4,384,958
2023-02-01 2023-01-30 14.612 285,818 -6,230 0.00% 4,176,460
2023-01-31 2023-01-27 14.946 292,048 -54,516 0.00% 4,364,994
2023-01-30 2023-01-26 14.741 346,564 -30,373 0.00% 5,108,599
2023-01-27 2023-01-20 14.612 376,937 -64,640 0.00% 5,507,918
2023-01-26 2023-01-19 13.868 441,577 -7,009 0.00% 6,123,598
2023-01-20 2023-01-18 13.919 448,586 -61,525 0.00% 6,243,835
2023-01-19 2023-01-17 13.482 510,111 -24,922 0.00% 6,877,497
2023-01-18 2023-01-16 13.482 535,033 +27,258 0.00% 7,213,505
2023-01-17 2023-01-13 13.431 507,775 -839,069 0.00% 6,819,923
2023-01-16 2023-01-12 13.277 1,346,844 +123,050 0.00% 17,881,925
2023-01-13 2023-01-11 12.969 1,223,794 -52,807 0.00% 15,871,067
2023-01-12 2023-01-10 12.776 1,276,601 +404,974 0.00% 16,310,028
2023-01-10 2023-01-06 12.840 871,627 -9,346 0.00% 11,191,985
2023-01-09 2023-01-05 12.802 880,973 +17,134 0.00% 11,278,055
2023-01-06 2023-01-04 12.892 863,839 +1,557 0.00% 11,136,352
2023-01-05 2023-01-03 12.969 862,282 +358,246 0.00% 11,182,712
2023-01-04 2022-12-30 12.815 504,036 -8,567 0.00% 6,459,048
2023-01-03 2022-12-29 12.763 512,603 -19,469 0.00% 6,542,504
2022-12-30 2022-12-28 12.815 532,072 -53,737 0.00% 6,818,320
2022-12-29 2022-12-23 12.596 585,809 +43,612 0.00% 7,379,068
2022-12-28 2022-12-22 12.596 542,197 +139,405 0.00% 6,829,715
2022-12-23 2022-12-21 12.609 402,792 +38,939 0.00% 5,078,890
2022-12-22 2022-12-20 12.673 363,853 +12,461 0.00% 4,611,259
2022-12-21 2022-12-19 12.776 351,392 -1,557 0.00% 4,489,432
2022-12-20 2022-12-16 12.840 352,949 -44,392 0.00% 4,531,984
2022-12-19 2022-12-15 12.827 397,341 -6,230 0.00% 5,096,891
2022-12-16 2022-12-14 12.917 403,571 -46,728 0.00% 5,213,080
2022-12-15 2022-12-13 12.840 450,299 -142,520 0.00% 5,781,991
2022-12-14 2022-12-12 12.648 592,819 -2,960 0.00% 7,497,816
2022-12-13 2022-12-09 12.609 595,779 +118,377 0.00% 7,512,303
2022-12-12 2022-12-08 12.596 477,402 +39,719 0.00% 6,013,533
2022-12-09 2022-12-07 12.763 437,683 +24,142 0.00% 5,586,278
2022-12-08 2022-12-06 12.892 413,541 +35,046 0.00% 5,331,246
2022-12-07 2022-12-05 12.917 378,495 +22,585 0.00% 4,889,164
2022-12-06 2022-12-02 12.802 355,910 +74,765 0.00% 4,556,295
2022-12-05 2022-12-01 12.969 281,145 +27,258 0.00% 3,646,097
2022-12-02 2022-11-30 13.097 253,887 -3,116 0.00% 3,325,195
2022-12-01 2022-11-29 13.071 257,003 +6,231 0.00% 3,359,405
2022-11-30 2022-11-28 12.917 250,772 +26,479 0.00% 3,239,317
2022-11-14 2022-11-10 12.969 224,293 -3,894 0.00% 2,908,798
2022-11-11 2022-11-09 13.071 228,187 -3,894 0.00% 2,982,738
2022-11-08 2022-11-04 12.686 232,081 -59,343 0.00% 2,944,238
2022-11-07 2022-11-03 12.481 291,424 +5,452 0.00% 3,637,207
2022-11-04 2022-11-02 12.686 285,972 -44,392 0.00% 3,627,913
2022-11-03 2022-11-01 12.417 330,364 -36,603 0.00% 4,102,000
2022-11-02 2022-10-31 12.019 366,967 +37,382 0.00% 4,410,413
2022-11-01 2022-10-28 12.545 329,585 -14,797 0.00% 4,134,647
2022-10-31 2022-10-27 12.584 344,382 -9,345 0.00% 4,333,542
2022-10-28 2022-10-26 12.494 353,727 +13,239 0.00% 4,419,341
2022-10-27 2022-10-25 12.532 340,488 -14,018 0.00% 4,267,053
2022-10-26 2022-10-24 12.532 354,506 -10,125 0.00% 4,442,729
2022-10-25 2022-10-21 12.776 364,631 +6,231 0.00% 4,658,575
2022-10-24 2022-10-20 12.686 358,400 -39,719 0.00% 4,546,753
2022-10-21 2022-10-19 12.648 398,119 -5,451 0.00% 5,035,303
2022-10-20 2022-10-18 12.699 403,570 +3,115 0.00% 5,124,973
2022-10-19 2022-10-17 12.635 400,455 +8,567 0.00% 5,059,706
2022-10-18 2022-10-14 12.404 391,888 -19,470 0.00% 4,860,887
2022-10-17 2022-10-13 12.224 411,358 -18,691 0.00% 5,028,441
2022-10-14 2022-10-12 12.301 430,049 +26,479 0.00% 5,290,051
2022-10-13 2022-10-11 12.429 403,570 -23,989 0.00% 5,016,152
2022-10-12 2022-10-10 12.622 427,559 -21,806 0.00% 5,396,672
2022-10-11 2022-10-07 12.712 449,365 -20,249 0.00% 5,712,298
2022-10-10 2022-10-06 12.699 469,614 -27,258 0.00% 5,963,672
2022-10-07 2022-10-05 12.545 496,872 -31,930 0.00% 6,233,264
2022-10-06 2022-10-03 12.173 528,802 +7,009 0.00% 6,436,916
2022-10-05 2022-09-30 12.083 521,793 +9,345 0.00% 6,304,698
2022-10-03 2022-09-29 11.942 512,448 +7,010 0.00% 6,119,405
2022-09-30 2022-09-28 12.057 505,438 +102,022 0.00% 6,094,105
2022-09-29 2022-09-27 12.301 403,416 +48,285 0.00% 4,962,438
2022-09-28 2022-09-26 12.391 355,131 +119,935 0.00% 4,400,402
2022-09-27 2022-09-23 13.123 235,196 -3,115 0.00% 3,086,436
2022-09-26 2022-09-22 13.123 238,311 +1,557 0.00% 3,127,314
2022-09-23 2022-09-21 13.226 236,754 -14,018 0.00% 3,131,201
2022-09-22 2022-09-20 12.943 250,772 -4,673 0.00% 3,245,757
2022-09-21 2022-09-19 12.840 255,445 -109,810 0.00% 3,280,000
2022-09-20 2022-09-16 12.943 365,255 +9,345 0.00% 4,727,517
2022-09-19 2022-09-15 13.251 355,910 -21,027 0.00% 4,716,245
2022-09-16 2022-09-14 13.046 376,937 -124,759 0.00% 4,917,438
2022-09-15 2022-09-13 12.763 501,696 +32,082 0.00% 6,403,294
2022-09-14 2022-09-09 12.545 469,614 -20,249 0.00% 5,891,312
2022-09-13 2022-09-08 12.288 489,863 +191,584 0.00% 6,019,536
2022-09-09 2022-09-07 12.750 298,279 +51,401 0.00% 3,803,193
2022-09-08 2022-09-06 12.994 246,878 -38,940 0.00% 3,208,037
2022-09-07 2022-09-05 14.752 285,818 -649,670 0.00% 4,216,391
2022-09-06 2022-09-02 14.395 935,488 +194,931 0.00% 13,466,245
2022-09-05 2022-09-01 14.532 740,557 +23,297 0.00% 10,761,955
2022-09-02 2022-08-31 14.615 717,260 +28,394 0.00% 10,482,509
2022-09-01 2022-08-30 14.944 688,866 +55,330 0.00% 10,294,628
2022-08-31 2022-08-29 14.917 633,536 -131,774 0.00% 9,450,355
2022-08-30 2022-08-26 14.697 765,310 +10,920 0.00% 11,247,815
2022-08-29 2022-08-25 14.862 754,390 -152,887 0.00% 11,211,667
2022-08-26 2022-08-24 14.175 907,277 -107,750 0.00% 12,860,759
2022-08-25 2022-08-23 13.955 1,015,027 -125,222 0.00% 14,165,057
2022-08-24 2022-08-22 13.502 1,140,249 -24,025 0.00% 15,395,728
2022-08-23 2022-08-19 13.296 1,164,274 -9,465 0.00% 15,480,236
2022-08-22 2022-08-18 13.172 1,173,739 +13,105 0.00% 15,460,985
2022-08-19 2022-08-17 13.255 1,160,634 -1,456 0.00% 15,384,012
2022-08-18 2022-08-16 13.159 1,162,090 -1,456 0.00% 15,291,577
2022-08-17 2022-08-15 13.530 1,163,546 +3,640 0.00% 15,742,250
2022-08-16 2022-08-12 13.736 1,159,906 -13,105 0.00% 15,931,982
2022-08-15 2022-08-11 13.406 1,173,011 -16,600 0.00% 15,725,299
2022-08-12 2022-08-10 13.145 1,189,611 -18,201 0.00% 15,637,378
2022-08-11 2022-08-09 13.269 1,207,812 +40,042 0.00% 16,025,939
2022-08-10 2022-08-08 13.227 1,167,770 -43,682 0.00% 15,446,519
2022-08-09 2022-08-05 13.063 1,211,452 +236,611 0.00% 15,824,636
2022-08-08 2022-08-04 13.227 974,841 +208,219 0.00% 12,894,577
2022-08-05 2022-08-03 13.282 766,622 +32,033 0.00% 10,182,508
2022-08-04 2022-08-02 13.392 734,589 +15,289 0.00% 9,837,756
2022-08-03 2022-08-01 13.791 719,300 +3,640 0.00% 9,919,523
2022-08-02 2022-07-29 13.736 715,660 +3,641 0.00% 9,830,005
2022-08-01 2022-07-28 13.873 712,019 -35,674 0.00% 9,877,794
2022-07-29 2022-07-27 13.653 747,693 -728 0.00% 10,208,377
2022-07-28 2022-07-26 13.736 748,421 -54,746 0.00% 10,279,997
2022-07-27 2022-07-25 13.420 803,167 +1,456 0.00% 10,778,230
2022-07-26 2022-07-22 13.530 801,711 +4,369 0.00% 10,846,786
2022-07-25 2022-07-21 13.447 797,342 +23,297 0.00% 10,721,964
2022-07-22 2022-07-20 13.736 774,045 -25,481 0.00% 10,631,957
2022-07-21 2022-07-19 13.681 799,526 -132,503 0.00% 10,938,026
2022-07-20 2022-07-18 13.530 932,029 -91,005 0.00% 12,609,930
2022-07-19 2022-07-15 12.802 1,023,034 -7,280 0.00% 13,096,432
2022-07-18 2022-07-14 13.008 1,030,314 +2,184 0.00% 13,401,907
2022-07-15 2022-07-13 13.159 1,028,130 +88,093 0.00% 13,528,840
2022-07-14 2022-07-12 13.461 940,037 -114,887 0.00% 12,653,715
2022-07-13 2022-07-11 13.516 1,054,924 +18,200 0.00% 14,258,153
2022-07-12 2022-07-08 13.584 1,036,724 -18,929 0.00% 14,083,366
2022-07-11 2022-07-07 13.516 1,055,653 +78,628 0.00% 14,268,006
2022-07-08 2022-07-06 13.598 977,025 +187,834 0.00% 13,285,805
2022-07-07 2022-07-05 14.285 789,191 -728 0.00% 11,273,596
2022-07-06 2022-07-04 14.120 789,919 +29,849 0.00% 11,153,796
2022-07-05 2022-06-30 14.230 760,070 -24,753 0.00% 10,815,843
2022-07-04 2022-06-29 14.340 784,823 +45,138 0.00% 11,254,319
2022-06-30 2022-06-28 14.395 739,685 -82,268 0.00% 10,647,683
2022-06-29 2022-06-27 13.900 821,953 -125,222 0.00% 11,425,481
2022-06-28 2022-06-24 13.543 947,175 +96,101 0.00% 12,827,858
2022-06-27 2022-06-23 13.736 851,074 +32,033 0.00% 11,689,995
2022-06-24 2022-06-22 13.502 819,041 +163,080 0.00% 11,058,753
2022-06-23 2022-06-21 14.038 655,961 -71,347 0.00% 9,208,225
2022-06-22 2022-06-20 13.928 727,308 +206,762 0.00% 10,129,857
2022-06-21 2022-06-17 14.450 520,546 +5,824 0.00% 7,521,801
2022-06-20 2022-06-16 14.560 514,722 +77,172 0.00% 7,494,206
2022-06-17 2022-06-15 15.137 437,550 +64,795 0.00% 6,623,023
2022-06-16 2022-06-14 15.356 372,755 +88,093 0.00% 5,724,167
2022-06-14 2022-06-10 15.631 284,662 -728 0.00% 4,449,577
2022-06-13 2022-06-09 15.686 285,390 +728 0.00% 4,476,637
2022-06-10 2022-06-08 18.769 284,662 -247,532 0.00% 5,342,834
2022-06-09 2022-06-07 18.374 532,194 +119,954 0.00% 9,778,653
2022-06-08 2022-06-06 18.526 412,240 -24,366 0.00% 7,637,191
2022-06-07 2022-06-02 18.283 436,606 +158,706 0.00% 7,982,517
2022-06-06 2022-06-01 18.526 277,900 +49,390 0.00% 5,148,397
2022-06-02 2022-05-31 18.860 228,510 +11,853 0.00% 4,309,734
2022-06-01 2022-05-30 18.465 216,657 +11,854 0.00% 4,000,645
2022-05-27 2022-05-25 17.342 204,803 -125,121 0.00% 3,551,617
2022-05-26 2022-05-24 17.038 329,924 +74,414 0.00% 5,621,218
2022-05-25 2022-05-23 17.159 255,510 -15,146 0.00% 4,384,399
2022-05-24 2022-05-20 16.916 270,656 -44,122 0.00% 4,578,535
2022-05-23 2022-05-19 16.431 314,778 +123,145 0.00% 5,171,962
2022-05-20 2022-05-18 16.825 191,633 -860,700 0.00% 3,224,287
2022-05-19 2022-05-17 16.673 1,052,333 -48,073 0.00% 17,546,044
2022-05-18 2022-05-16 16.218 1,100,406 +33,586 0.00% 17,846,287
2022-05-17 2022-05-13 16.188 1,066,820 +79,023 0.00% 17,269,193
2022-05-16 2022-05-12 15.975 987,797 -86,926 0.00% 15,780,004
2022-05-13 2022-05-11 15.975 1,074,723 +16,463 0.00% 17,168,643
2022-05-12 2022-05-10 15.975 1,058,260 +82,975 0.00% 16,905,647
2022-05-11 2022-05-06 16.552 975,285 +100,097 0.00% 16,142,906
2022-05-10 2022-05-05 16.734 875,188 -10,536 0.00% 14,645,582
2022-05-06 2022-05-04 16.613 885,724 +90,218 0.00% 14,714,293
2022-05-05 2022-05-03 16.856 795,506 +181,755 0.00% 13,408,806
2022-05-04 2022-04-29 17.038 613,751 -30,292 0.00% 10,457,039
2022-05-03 2022-04-28 16.461 644,043 -32,927 0.00% 10,601,512
2022-04-29 2022-04-27 15.884 676,970 -19,097 0.00% 10,752,880
2022-04-28 2022-04-26 14.882 696,067 +152,120 0.00% 10,358,594
2022-04-27 2022-04-25 15.489 543,947 +174,511 0.00% 8,425,204
2022-04-26 2022-04-22 16.704 369,436 -1,317 0.00% 6,171,000
2022-04-25 2022-04-21 16.522 370,753 +14,488 0.00% 6,125,439
2022-04-22 2022-04-20 16.947 356,265 +152,779 0.00% 6,037,554
2022-04-21 2022-04-19 17.676 203,486 -22,390 0.00% 3,596,758
2022-04-20 2022-04-14 17.554 225,876 +22,390 0.00% 3,965,077
2022-04-19 2022-04-13 17.402 203,486 -18,439 0.00% 3,541,138
2022-04-14 2022-04-12 16.795 221,925 -90,877 0.00% 3,727,220
2022-04-13 2022-04-11 16.947 312,802 +110,633 0.00% 5,300,995
2022-04-12 2022-04-08 17.706 202,169 +1,976 0.00% 3,579,619
2022-04-08 2022-04-06 17.767 200,193 -254,852 0.00% 3,556,792
2022-04-07 2022-04-04 16.886 455,045 +209,413 0.00% 7,683,920
2022-04-06 2022-04-01 16.613 245,632 +13,829 0.00% 4,080,618
2022-04-04 2022-03-31 16.309 231,803 -28,975 0.00% 3,780,481
2022-04-01 2022-03-30 16.886 260,778 -42,805 0.00% 4,403,514
2022-03-31 2022-03-29 16.582 303,583 -134,340 0.00% 5,034,122
2022-03-30 2022-03-28 16.157 437,923 -367,461 0.00% 7,075,597
2022-03-29 2022-03-25 15.580 805,384 +82,975 0.00% 12,547,986
2022-03-28 2022-03-24 15.702 722,409 -57,950 0.00% 11,342,985
2022-03-25 2022-03-23 15.489 780,359 -53,341 0.00% 12,086,994
2022-03-24 2022-03-22 15.732 833,700 -121,829 0.00% 13,115,753
2022-03-23 2022-03-21 15.064 955,529 +360,875 0.00% 14,393,925
2022-03-22 2022-03-18 14.942 594,654 -13,829 0.00% 8,885,526
2022-03-21 2022-03-17 14.456 608,483 -156,730 0.00% 8,796,483
2022-03-18 2022-03-16 13.955 765,213 -48,731 0.00% 10,678,777
2022-03-17 2022-03-15 13.545 813,944 +379,313 0.00% 11,025,113
2022-03-16 2022-03-14 14.380 434,631 +15,805 0.00% 6,250,206
2022-03-15 2022-03-11 14.866 418,826 -121,170 0.00% 6,226,443
2022-03-14 2022-03-10 15.337 539,996 -23,707 0.00% 8,282,007
2022-03-11 2022-03-09 15.368 563,703 -9,878 0.00% 8,662,725
2022-03-10 2022-03-08 15.459 573,581 +110,634 0.00% 8,866,786
2022-03-09 2022-03-07 16.188 462,947 -38,854 0.00% 7,493,974
2022-03-08 2022-03-04 15.823 501,801 +13,171 0.00% 7,940,044
2022-03-07 2022-03-03 16.157 488,630 -96,146 0.00% 7,894,878
2022-03-04 2022-03-02 15.732 584,776 -151,462 0.00% 9,199,685
2022-03-03 2022-03-01 15.216 736,238 -54,658 0.00% 11,202,363
2022-03-02 2022-02-28 15.140 790,896 -173,194 0.00% 11,973,971
2022-03-01 2022-02-25 14.882 964,090 +190,316 0.00% 14,347,206
2022-02-28 2022-02-24 15.368 773,774 -47,414 0.00% 11,890,998
2022-02-25 2022-02-23 15.216 821,188 -38,195 0.00% 12,494,935
2022-02-24 2022-02-22 15.276 859,383 -61,305 0.00% 13,128,298
2022-02-23 2022-02-21 15.185 920,688 -291,730 0.00% 13,980,933
2022-02-22 2022-02-18 14.988 1,212,418 -74,414 0.00% 18,171,602
2022-02-21 2022-02-17 14.927 1,286,832 +27,000 0.00% 19,208,748
2022-02-18 2022-02-16 14.912 1,259,832 -37,536 0.00% 18,786,583
2022-02-17 2022-02-15 14.730 1,297,368 +58,609 0.00% 19,109,908
2022-02-16 2022-02-14 15.125 1,238,759 +60,585 0.00% 18,735,696
2022-02-15 2022-02-11 15.109 1,178,174 +55,378 0.00% 17,801,483
2022-02-14 2022-02-10 14.973 1,122,796 +49,390 0.00% 16,811,306
2022-02-11 2022-02-09 14.973 1,073,406 -34,902 0.00% 16,071,803
2022-02-10 2022-02-08 14.866 1,108,308 -75,731 0.00% 16,476,571
2022-02-09 2022-02-07 15.033 1,184,039 -189,657 0.00% 17,800,200
2022-02-08 2022-02-04 14.426 1,373,696 -232,614 0.00% 19,817,000
2022-02-07 2022-01-31 14.213 1,606,310 +9,220 0.01% 22,831,208
2022-02-04 2022-01-27 14.138 1,597,090 +13,170 0.01% 22,578,898
2022-01-28 2022-01-26 14.289 1,583,920 -210,071 0.01% 22,633,230
2022-01-27 2022-01-25 14.031 1,793,991 +78,365 0.01% 25,171,895
2022-01-26 2022-01-24 14.198 1,715,626 +54,658 0.01% 24,358,913
2022-01-25 2022-01-21 14.092 1,660,968 -109,316 0.01% 23,406,308
2022-01-24 2022-01-20 14.138 1,770,284 +27,000 0.01% 25,027,433
2022-01-21 2022-01-19 14.320 1,743,284 +146,852 0.01% 24,963,387
2022-01-20 2022-01-18 14.198 1,596,432 -89,560 0.01% 22,666,565
2022-01-19 2022-01-17 14.122 1,685,992 +590,044 0.01% 23,810,150
2022-01-18 2022-01-14 13.970 1,095,948 +144,218 0.00% 15,310,926
2022-01-17 2022-01-13 14.031 951,730 +77,049 0.00% 13,353,940
2022-01-14 2022-01-12 13.895 874,681 -345,729 0.00% 12,153,307
2022-01-13 2022-01-11 13.014 1,220,410 -59,854 0.00% 15,882,185
2022-01-12 2022-01-10 12.968 1,280,264 -52,683 0.00% 16,602,790
2022-01-11 2022-01-07 13.044 1,332,947 -161,998 0.00% 17,387,203
2022-01-10 2022-01-06 12.968 1,494,945 -190,316 0.01% 19,386,828
2022-01-07 2022-01-05 12.756 1,685,261 -414,216 0.01% 21,496,618
2022-01-06 2022-01-04 12.452 2,099,477 -75,731 0.01% 26,142,592
2022-01-05 2022-01-03 12.285 2,175,208 -10,537 0.01% 26,722,248
2022-01-04 2021-12-31 12.194 2,185,745 -3,292 0.01% 26,652,547
2022-01-03 2021-12-29 12.346 2,189,037 +80,999 0.01% 27,025,101
2021-12-30 2021-12-28 12.406 2,108,038 -27,658 0.01% 26,153,160
2021-12-29 2021-12-24 12.300 2,135,696 -98,780 0.01% 26,269,278
2021-12-28 2021-12-22 11.951 2,234,476 -26,341 0.01% 26,703,864
2021-12-23 2021-12-21 11.829 2,260,817 +2,634 0.01% 26,744,011
2021-12-22 2021-12-20 11.875 2,258,183 -28,317 0.01% 26,815,726
2021-12-21 2021-12-17 11.966 2,286,500 -32,926 0.01% 27,360,316
2021-12-20 2021-12-16 11.769 2,319,426 -3,952 0.01% 27,296,433
2021-12-17 2021-12-15 11.693 2,323,378 +5,927 0.01% 27,166,537
2021-12-15 2021-12-13 11.769 2,317,451 -9,798 0.01% 27,273,190
2021-12-14 2021-12-10 11.753 2,327,249 +22,390 0.01% 27,353,159
2021-12-13 2021-12-09 11.753 2,304,859 +39,512 0.01% 27,090,000
2021-12-10 2021-12-08 11.769 2,265,347 +20,414 0.01% 26,659,998
2021-12-09 2021-12-07 11.799 2,244,933 +40,829 0.01% 26,487,934
2021-12-08 2021-12-06 11.723 2,204,104 +25,683 0.01% 25,838,843
2021-12-07 2021-12-03 11.708 2,178,421 +51,365 0.01% 25,504,680
2021-12-06 2021-12-02 11.845 2,127,056 +24,366 0.01% 25,194,005
2021-12-03 2021-12-01 11.814 2,102,690 +18,439 0.01% 24,841,541
2021-12-02 2021-11-30 11.632 2,084,251 +168,584 0.01% 24,243,899
2021-12-01 2021-11-29 11.769 1,915,667 +47,414 0.01% 22,544,749
2021-11-30 2021-11-26 11.814 1,868,253 +241,023 0.01% 22,071,862
2021-11-29 2021-11-25 12.072 1,627,230 +61,901 0.01% 19,644,444
2021-11-26 2021-11-24 12.072 1,565,329 +40,171 0.01% 18,897,156
2021-11-25 2021-11-23 12.012 1,525,158 +148,828 0.01% 18,319,558
2021-11-24 2021-11-22 12.088 1,376,330 +88,902 0.00% 16,636,399
2021-11-23 2021-11-19 12.300 1,287,428 +11,853 0.00% 15,835,495
2021-11-22 2021-11-18 12.239 1,275,575 +67,829 0.00% 15,612,222
2021-11-19 2021-11-17 12.330 1,207,746 +71,780 0.00% 14,892,078
2021-11-18 2021-11-16 12.406 1,135,966 -13,171 0.00% 14,093,247
2021-11-17 2021-11-15 12.330 1,149,137 +115,902 0.00% 14,169,402
2021-11-16 2021-11-12 12.376 1,033,235 +40,829 0.00% 12,787,345
2021-11-15 2021-11-11 12.346 992,406 +37,536 0.00% 12,251,905
2021-11-12 2021-11-10 12.452 954,870 -20,415 0.00% 11,889,998
2021-11-11 2021-11-09 12.422 975,285 +18,439 0.00% 12,114,585
2021-11-10 2021-11-08 12.467 956,846 +30,293 0.00% 11,929,133
2021-11-09 2021-11-05 12.391 926,553 +71,780 0.00% 11,481,116
2021-11-08 2021-11-04 12.665 854,773 +23,048 0.00% 10,825,315
2021-11-05 2021-11-03 12.771 831,725 +11,854 0.00% 10,621,832
2021-11-04 2021-11-02 12.862 819,871 -8,561 0.00% 10,545,146
2021-11-03 2021-11-01 12.968 828,432 +200,852 0.00% 10,743,318
2021-11-02 2021-10-29 13.029 627,580 -23,049 0.00% 8,176,738
2021-11-01 2021-10-28 12.816 650,629 +33,585 0.00% 8,338,723
2021-10-29 2021-10-27 12.938 617,044 +1,317 0.00% 7,983,244
2021-10-28 2021-10-26 12.999 615,727 +10,537 0.00% 8,003,605
2021-10-27 2021-10-25 13.150 605,190 +28,975 0.00% 7,958,538
2021-10-26 2021-10-22 12.983 576,215 +61,902 0.00% 7,481,253
2021-10-25 2021-10-21 13.196 514,313 +3,293 0.00% 6,786,892
2021-10-22 2021-10-20 13.059 511,020 +113,926 0.00% 6,673,598
2021-10-21 2021-10-19 13.363 397,094 +87,584 0.00% 5,306,396
2021-10-20 2021-10-18 13.363 309,510 -233,778 0.00% 4,136,005
2021-10-19 2021-10-15 13.181 543,288 +8,561 0.00% 7,160,997
2021-10-18 2021-10-12 13.196 534,727 +129,730 0.00% 7,056,276
2021-10-15 2021-10-11 13.515 404,997 +27,000 0.00% 5,473,505
2021-10-12 2021-10-08 13.515 377,997 +107,999 0.00% 5,108,602
2021-10-11 2021-10-07 13.439 269,998 -6,585 0.00% 3,628,503
2021-10-07 2021-10-05 13.606 276,583 -27,000 0.00% 3,763,199
2021-10-06 2021-10-04 13.272 303,583 +1,976 0.00% 4,029,142
2021-10-05 2021-09-30 13.211 301,607 +25,024 0.00% 3,984,596
2021-09-29 2021-09-27 12.877 276,583 -3,951 0.00% 3,561,599
2021-09-28 2021-09-24 12.255 280,534 -32,268 0.00% 3,437,817
2021-09-27 2021-09-23 12.194 312,802 -77,048 0.00% 3,814,246
2021-09-24 2021-09-21 11.845 389,850 +91,535 0.00% 4,617,595
2021-09-23 2021-09-20 11.890 298,315 +17,781 0.00% 3,546,995
2021-09-15 2021-09-13 12.589 280,534 -6,586 0.00% 3,531,537
2021-09-14 2021-09-10 12.255 287,120 -173,852 0.00% 3,518,525
2021-09-13 2021-09-09 11.951 460,972 -248,266 0.00% 5,509,002
2021-09-10 2021-09-08 11.738 709,238 +72,438 0.00% 8,325,209
2021-09-09 2021-09-07 11.860 636,800 -13,170 0.00% 7,552,275
2021-09-08 2021-09-06 11.799 649,970 -25,024 0.00% 7,668,987
2021-09-07 2021-09-03 11.693 674,994 +272,631 0.00% 7,892,495
2021-09-06 2021-09-02 11.647 402,363 +115,243 0.00% 4,686,375
2021-09-03 2021-09-01 12.531 287,120 -4,005,845 0.00% 3,597,781
2021-09-02 2021-08-31 12.262 4,292,965 +390,951 0.01% 52,641,613
2021-09-01 2021-08-30 12.310 3,902,014 +166,650 0.01% 48,032,396
2021-08-31 2021-08-27 12.215 3,735,364 +186,292 0.01% 45,627,294
2021-08-30 2021-08-26 12.199 3,549,072 +215,441 0.01% 43,295,736
2021-08-27 2021-08-25 12.325 3,333,631 +108,354 0.01% 41,088,414
2021-08-26 2021-08-24 12.357 3,225,277 +114,691 0.01% 39,854,705
2021-08-25 2021-08-23 12.294 3,110,586 +438,486 0.01% 38,241,110
2021-08-24 2021-08-20 12.467 2,672,100 +367,516 0.01% 33,314,295
2021-08-23 2021-08-19 12.799 2,304,584 +46,890 0.01% 29,496,074
2021-08-20 2021-08-18 13.036 2,257,694 -93,780 0.01% 29,430,385
2021-08-19 2021-08-17 12.736 2,351,474 +26,614 0.01% 29,947,773
2021-08-18 2021-08-16 13.036 2,324,860 -24,079 0.01% 30,305,934
2021-08-17 2021-08-13 13.036 2,348,939 -250,925 0.01% 30,619,818
2021-08-16 2021-08-12 12.988 2,599,864 -132,433 0.01% 33,767,685
2021-08-13 2021-08-11 12.846 2,732,297 -51,326 0.01% 35,099,678
2021-08-12 2021-08-10 12.736 2,783,623 -62,097 0.01% 35,451,513
2021-08-11 2021-08-09 12.736 2,845,720 +5,069 0.01% 36,242,364
2021-08-10 2021-08-06 12.767 2,840,651 -86,810 0.01% 36,267,467
2021-08-09 2021-08-05 12.389 2,927,461 -24,713 0.01% 36,266,997
2021-08-06 2021-08-04 12.325 2,952,174 +12,673 0.01% 36,386,795
2021-08-05 2021-08-03 12.310 2,939,501 +30,416 0.01% 36,184,205
2021-08-04 2021-08-02 12.310 2,909,085 +96,948 0.01% 35,809,795
2021-08-03 2021-07-30 12.152 2,812,137 +179,323 0.01% 34,172,600
2021-08-02 2021-07-29 12.294 2,632,814 +227,480 0.01% 32,367,448
2021-07-30 2021-07-28 12.215 2,405,334 +41,187 0.01% 29,381,041
2021-07-29 2021-07-27 12.262 2,364,147 +136,235 0.01% 28,989,873
2021-07-28 2021-07-26 12.436 2,227,912 +97,582 0.01% 27,706,079
2021-07-27 2021-07-23 12.767 2,130,330 -10,138 0.01% 27,198,580
2021-07-26 2021-07-22 12.799 2,140,468 +78,572 0.01% 27,395,575
2021-07-23 2021-07-21 12.373 2,061,896 +269,301 0.01% 25,511,362
2021-07-22 2021-07-20 12.373 1,792,595 +356,745 0.01% 22,179,363
2021-07-21 2021-07-19 12.594 1,435,850 +143,838 0.01% 18,082,680
2021-07-20 2021-07-16 12.815 1,292,012 +197,065 0.00% 16,556,685
2021-07-19 2021-07-15 12.988 1,094,947 +147,007 0.00% 14,221,446
2021-07-16 2021-07-14 13.099 947,940 +72,870 0.00% 12,416,802
2021-07-15 2021-07-13 13.241 875,070 +82,374 0.00% 11,586,588
2021-07-14 2021-07-12 13.209 792,696 +71,603 0.00% 10,470,874
2021-07-13 2021-07-09 13.272 721,093 +169,184 0.00% 9,570,576
2021-07-12 2021-07-08 13.257 551,909 +239,520 0.00% 7,316,402
2021-07-09 2021-07-07 14.046 312,389 +62,097 0.00% 4,387,696
2021-07-08 2021-07-06 14.393 250,292 -70,335 0.00% 3,602,406
2021-07-07 2021-07-05 14.188 320,627 -2,534 0.00% 4,548,944
2021-07-06 2021-07-02 14.077 323,161 -15,842 0.00% 4,549,196
2021-07-05 2021-06-30 13.935 339,003 -2,534 0.00% 4,724,056
2021-07-02 2021-06-29 13.935 341,537 +65,899 0.00% 4,759,368
2021-06-30 2021-06-28 14.345 275,638 +12,673 0.00% 3,954,156
2021-06-29 2021-06-25 14.519 262,965 -6,336 0.00% 3,818,006
2021-06-28 2021-06-24 14.156 269,301 -20,277 0.00% 3,812,249
2021-06-25 2021-06-23 14.140 289,578 -44,989 0.00% 4,094,722
2021-06-24 2021-06-22 14.061 334,567 -95,047 0.00% 4,704,480
2021-06-23 2021-06-21 13.683 429,614 +32,316 0.00% 5,878,254
2021-06-22 2021-06-18 13.667 397,298 +51,959 0.00% 5,429,816
2021-06-21 2021-06-17 13.951 345,339 +66,533 0.00% 4,817,799
2021-06-18 2021-06-16 14.046 278,806 -76,038 0.00% 3,916,002
2021-06-15 2021-06-10 14.235 354,844 -12,673 0.00% 5,051,203
2021-06-11 2021-06-09 14.235 367,517 -36,118 0.00% 5,231,603
2021-06-10 2021-06-08 13.825 403,635 -27,247 0.00% 5,580,123
2021-06-09 2021-06-07 13.762 430,882 -23,445 0.00% 5,929,604
2021-06-08 2021-06-04 13.446 454,327 +86,810 0.00% 6,108,843
2021-06-04 2021-06-02 14.262 367,517 -642,520 0.00% 5,241,653
2021-06-03 2021-06-01 14.149 1,010,037 +37,993 0.00% 14,290,642
2021-06-02 2021-05-31 13.694 972,044 +229,622 0.00% 13,310,973
2021-06-01 2021-05-28 13.808 742,422 +8,618 0.00% 10,250,996
2021-05-31 2021-05-27 13.743 733,804 +81,260 0.00% 10,084,323
2021-05-28 2021-05-26 13.856 652,544 +115,119 0.00% 9,041,805
2021-05-27 2021-05-25 13.905 537,425 +78,798 0.00% 7,472,879
2021-05-26 2021-05-24 13.775 458,627 +12,312 0.00% 6,317,595
2021-05-25 2021-05-21 13.710 446,315 -66,486 0.00% 6,118,997
2021-05-24 2021-05-20 13.808 512,801 +96,651 0.00% 7,080,503
2021-05-21 2021-05-18 14.311 416,150 +14,158 0.00% 5,955,553
2021-05-20 2021-05-17 13.872 401,992 +58,483 0.00% 5,576,627
2021-05-18 2021-05-14 13.970 343,509 +1,231 0.00% 4,798,803
2021-05-17 2021-05-13 14.019 342,278 +28,318 0.00% 4,798,286
2021-05-14 2021-05-12 14.344 313,960 -5,144,863 0.00% 4,503,305
2021-05-13 2021-05-11 14.295 5,458,823 -24,009 0.02% 78,032,944
2021-05-12 2021-05-10 14.815 5,482,832 -271,482 0.02% 81,226,190
2021-05-11 2021-05-07 14.165 5,754,314 -242,550 0.02% 81,509,147
2021-05-10 2021-05-06 14.035 5,996,864 -440,774 0.02% 84,165,527
2021-05-07 2021-05-05 13.710 6,437,638 -322,579 0.02% 88,260,281
2021-05-06 2021-05-04 13.466 6,760,217 -121,890 0.02% 91,035,645
2021-05-05 2021-05-03 13.255 6,882,107 +73,257 0.03% 91,223,743
2021-05-04 2021-04-30 13.385 6,808,850 -16,621 0.02% 91,137,537
2021-05-03 2021-04-29 13.385 6,825,471 -57,867 0.02% 91,360,011
2021-04-30 2021-04-28 13.223 6,883,338 +32,627 0.03% 91,016,432
2021-04-29 2021-04-27 13.206 6,850,711 +30,780 0.02% 90,473,731
2021-04-28 2021-04-26 13.271 6,819,931 -1,846 0.02% 90,510,371
2021-04-27 2021-04-23 13.288 6,821,777 +100,959 0.02% 90,645,684
2021-04-26 2021-04-22 13.304 6,720,818 +27,703 0.02% 89,413,345
2021-04-23 2021-04-21 13.369 6,693,115 +101,575 0.02% 89,479,682
2021-04-22 2021-04-20 13.580 6,591,540 -15,390 0.02% 89,513,693
2021-04-21 2021-04-19 13.629 6,606,930 -34,474 0.02% 90,044,662
2021-04-20 2021-04-16 13.694 6,641,404 -317,654 0.02% 90,946,037
2021-04-19 2021-04-15 13.288 6,959,058 -45,555 0.03% 92,469,832
2021-04-16 2021-04-14 13.077 7,004,613 -116,349 0.03% 91,595,963
2021-04-15 2021-04-13 12.849 7,120,962 -53,558 0.03% 91,497,970
2021-04-14 2021-04-12 12.963 7,174,520 +16,621 0.03% 93,001,949
2021-04-13 2021-04-09 12.849 7,157,899 +51,096 0.03% 91,972,577
2021-04-12 2021-04-08 12.703 7,106,803 +1,049,610 0.03% 90,277,045
2021-04-09 2021-04-07 13.223 6,057,193 +16,006 0.02% 80,092,551
2021-04-08 2021-04-01 13.174 6,041,187 +83,722 0.02% 79,586,506
2021-04-07 2021-03-31 13.206 5,957,465 +67,717 0.02% 78,677,102
2021-04-01 2021-03-30 13.369 5,889,748 -152,671 0.02% 78,739,537
2021-03-31 2021-03-29 13.450 6,042,419 +15,391 0.02% 81,271,351
2021-03-30 2021-03-26 13.645 6,027,028 +11,696 0.02% 82,239,186
2021-03-29 2021-03-25 13.125 6,015,332 +94,804 0.02% 78,952,752
2021-03-26 2021-03-24 13.174 5,920,528 +486,329 0.02% 77,996,947
2021-03-25 2021-03-23 13.418 5,434,199 +168,061 0.02% 72,914,163
2021-03-24 2021-03-22 13.548 5,266,138 +209,307 0.02% 71,343,530
2021-03-23 2021-03-19 13.580 5,056,831 +1,398,659 0.02% 68,672,210
2021-03-22 2021-03-18 14.246 3,658,172 +342,893 0.01% 52,114,674
2021-03-19 2021-03-17 14.538 3,315,279 +151,440 0.01% 48,199,155
2021-03-18 2021-03-16 14.733 3,163,839 -22,778 0.01% 46,614,171
2021-03-17 2021-03-15 14.815 3,186,617 +59,098 0.01% 47,208,588
2021-03-16 2021-03-12 14.587 3,127,519 +36,321 0.01% 45,621,819
2021-03-15 2021-03-11 15.107 3,091,198 -17,852 0.01% 46,698,839
2021-03-12 2021-03-10 14.652 3,109,050 +94,803 0.01% 45,554,423
2021-03-11 2021-03-09 15.042 3,014,247 +1,847 0.01% 45,340,482
2021-03-10 2021-03-08 15.432 3,012,400 +18,468 0.01% 46,487,110
2021-03-09 2021-03-05 15.123 2,993,932 -102,191 0.01% 45,278,071
2021-03-08 2021-03-04 14.766 3,096,123 +14,775 0.01% 45,717,071
2021-03-05 2021-03-03 14.880 3,081,348 -56,020 0.01% 45,849,281
2021-03-04 2021-03-02 14.360 3,137,368 +142,205 0.01% 45,051,996
2021-03-03 2021-03-01 14.863 2,995,163 +135,434 0.01% 44,518,227
2021-03-02 2021-02-26 15.026 2,859,729 +342,909 0.01% 42,969,759
2021-03-01 2021-02-25 16.017 2,516,820 -78,182 0.01% 40,311,168
2021-02-26 2021-02-24 15.659 2,595,002 +502,335 0.01% 40,636,008
2021-02-25 2021-02-23 16.894 2,092,667 -155,748 0.01% 35,353,285
2021-02-24 2021-02-22 16.342 2,248,415 -169,908 0.01% 36,742,674
2021-02-23 2021-02-19 16.098 2,418,323 +38,168 0.01% 38,929,988
2021-02-22 2021-02-18 16.439 2,380,155 -463,319 0.01% 39,127,496
2021-02-19 2021-02-17 16.195 2,843,474 -467,861 0.01% 46,051,176
2021-02-18 2021-02-16 15.497 3,311,335 -1,008,719 0.01% 51,315,410
2021-02-17 2021-02-11 14.149 4,320,054 -142,821 0.02% 61,122,856
2021-02-16 2021-02-09 14.425 4,462,875 -430,309 0.02% 64,376,001
2021-02-10 2021-02-08 13.954 4,893,184 -285,026 0.02% 68,278,036
2021-02-09 2021-02-05 13.840 5,178,210 -176,679 0.02% 71,666,395
2021-02-08 2021-02-04 13.726 5,354,889 -523,267 0.02% 73,502,733
2021-02-05 2021-02-03 13.743 5,878,156 -906,789 0.02% 80,780,731
2021-02-04 2021-02-02 13.271 6,784,945 -684,555 0.02% 90,046,056
2021-02-03 2021-02-01 12.784 7,469,500 -96,035 0.03% 95,491,029
2021-02-02 2021-01-29 12.378 7,565,535 +835,995 0.03% 93,646,365
2021-02-01 2021-01-28 12.865 6,729,540 -238,856 0.02% 86,577,864
2021-01-29 2021-01-27 13.093 6,968,396 -185,913 0.03% 91,235,566
2021-01-28 2021-01-26 12.346 7,154,309 +362,592 0.03% 88,323,769
2021-01-27 2021-01-25 12.654 6,791,717 +278,870 0.02% 85,943,561
2021-01-26 2021-01-22 12.670 6,512,847 +290,567 0.02% 82,520,488
2021-01-25 2021-01-21 13.418 6,222,280 -52,942 0.02% 83,488,355
2021-01-22 2021-01-20 13.678 6,275,222 -108,347 0.02% 85,829,680
2021-01-21 2021-01-19 13.694 6,383,569 -995,437 0.02% 87,415,297
2021-01-20 2021-01-18 13.401 7,379,006 -184,066 0.03% 98,889,031
2021-01-19 2021-01-15 13.141 7,563,072 -268,405 0.03% 99,390,085
2021-01-18 2021-01-14 13.288 7,831,477 -749,194 0.03% 104,062,268
2021-01-15 2021-01-13 12.508 8,580,671 -1,445,446 0.03% 107,326,825
2021-01-14 2021-01-12 11.858 10,026,117 +3,416 0.04% 118,891,809
2021-01-13 2021-01-11 11.631 10,022,701 +27,087 0.04% 116,571,962
2021-01-12 2021-01-08 11.566 9,995,614 +309,650 0.04% 115,607,438
2021-01-11 2021-01-07 11.777 9,685,964 +133,587 0.04% 114,071,503
2021-01-08 2021-01-06 11.956 9,552,377 -251,168 0.03% 114,205,120
2021-01-07 2021-01-05 11.468 9,803,545 +316,422 0.04% 112,430,503
2021-01-06 2021-01-04 11.452 9,487,123 +172,370 0.03% 108,647,555
2021-01-05 2020-12-31 11.663 9,314,753 +542,350 0.03% 108,640,585
2021-01-04 2020-12-29 11.988 8,772,403 +93,573 0.03% 105,165,004
2020-12-30 2020-12-28 12.183 8,678,830 -20,315 0.03% 105,734,996
2020-12-29 2020-12-24 11.923 8,699,145 -421,691 0.03% 103,721,535
2020-12-28 2020-12-22 11.793 9,120,836 -62,792 0.03% 107,564,156
2020-12-23 2020-12-21 11.777 9,183,628 -118,812 0.03% 108,155,497
2020-12-22 2020-12-18 11.777 9,302,440 -376,752 0.03% 109,554,745
2020-12-21 2020-12-17 11.501 9,679,192 -44,324 0.04% 111,318,839
2020-12-18 2020-12-16 11.371 9,723,516 +238,240 0.04% 110,565,003
2020-12-17 2020-12-15 11.371 9,485,276 +275,177 0.03% 107,856,002
2020-12-16 2020-12-14 11.680 9,210,099 +210,537 0.03% 107,569,586
2020-12-15 2020-12-11 11.290 8,999,562 +597,139 0.03% 101,602,053
2020-12-14 2020-12-10 10.640 8,402,423 +569,437 0.03% 89,400,953
2020-12-11 2020-12-09 10.900 7,832,986 +904,943 0.03% 85,378,039
2020-12-10 2020-12-08 11.192 6,928,043 +1,403,584 0.03% 77,540,055
2020-12-09 2020-12-07 11.647 5,524,459 +1,342,024 0.02% 64,343,580
2020-12-08 2020-12-04 12.021 4,182,435 +884,012 0.02% 50,275,596
2020-12-07 2020-12-03 12.508 3,298,423 +783,052 0.01% 41,256,595
2020-12-04 2020-12-02 12.508 2,515,371 +331,812 0.01% 31,462,200
2020-12-03 2020-12-01 12.589 2,183,559 +1,449,755 0.01% 27,489,253
2020-12-02 2020-11-30 13.206 733,804 +559,587 0.00% 9,690,963
2020-12-01 2020-11-27 15.351 174,217 +2,463 0.00% 2,674,352
2020-11-25 2020-11-23 14.912 171,754 -6,772 0.00% 2,561,214
2020-11-24 2020-11-20 14.214 178,526 -1,847 0.00% 2,537,499
2020-11-23 2020-11-19 14.392 180,373 +8,003 0.00% 2,595,981
2020-11-20 2020-11-18 14.425 172,370 +616 0.00% 2,486,400
2020-11-19 2020-11-17 14.392 171,754 -1,847 0.00% 2,471,934
2020-11-16 2020-11-12 14.457 173,601 -64,639 0.00% 2,509,797
2020-11-13 2020-11-11 14.360 238,240 -1,800,035 0.00% 3,421,080
2020-11-12 2020-11-10 13.661 2,038,275 -882,166 0.01% 27,845,504
2020-11-11 2020-11-09 11.988 2,920,441 +26,472 0.01% 35,010,725
2020-11-10 2020-11-06 11.874 2,893,969 -3,078 0.01% 34,364,305
2020-11-09 2020-11-05 11.907 2,897,047 -22,162 0.01% 34,494,974
2020-11-06 2020-11-04 11.777 2,919,209 -6,772 0.01% 34,379,496
2020-11-05 2020-11-03 11.842 2,925,981 -173,601 0.01% 34,649,370
2020-11-04 2020-11-02 11.420 3,099,582 +20,315 0.01% 35,396,047
2020-11-03 2020-10-30 11.436 3,079,267 +311,497 0.01% 35,214,077
2020-11-02 2020-10-29 11.615 2,767,770 +197,610 0.01% 32,146,400
2020-10-30 2020-10-28 11.793 2,570,160 +116,350 0.01% 30,310,499
2020-10-29 2020-10-27 11.956 2,453,810 +34,474 0.01% 29,336,956
2020-10-28 2020-10-23 12.459 2,419,336 -4,310 0.01% 30,143,096
2020-10-27 2020-10-22 11.615 2,423,646 +323,194 0.01% 28,149,555
2020-10-22 2020-10-20 11.793 2,100,452 -32,627 0.01% 24,771,123
2020-10-21 2020-10-19 12.037 2,133,079 +13,543 0.01% 25,675,651
2020-10-20 2020-10-16 11.826 2,119,536 +64,639 0.01% 25,065,045
2020-10-19 2020-10-15 11.842 2,054,897 +70,795 0.01% 24,334,022
2020-10-16 2020-10-14 12.021 1,984,102 +80,645 0.01% 23,850,200
2020-10-15 2020-10-12 12.411 1,903,457 -6,772 0.01% 23,622,874
2020-10-14 2020-10-09 12.427 1,910,229 +23,393 0.01% 23,737,948
2020-10-12 2020-10-08 12.427 1,886,836 +60,329 0.01% 23,447,249
2020-10-09 2020-10-07 12.557 1,826,507 -24,008 0.01% 22,934,915
2020-10-08 2020-10-06 12.346 1,850,515 +17,852 0.01% 22,845,597
2020-10-07 2020-10-05 11.956 1,832,663 +23,393 0.01% 21,910,724
2020-10-06 2020-09-30 12.102 1,809,270 +104,654 0.01% 21,895,555
2020-10-05 2020-09-29 12.167 1,704,616 +25,240 0.01% 20,739,806
2020-09-30 2020-09-28 12.102 1,679,376 +163,135 0.01% 20,323,595
2020-09-29 2020-09-25 12.086 1,516,241 +65,255 0.01% 18,324,726
2020-09-28 2020-09-24 12.199 1,450,986 +167,445 0.01% 17,701,068
2020-09-25 2020-09-23 12.654 1,283,541 +119,428 0.00% 16,242,150
2020-09-24 2020-09-22 12.849 1,164,113 +112,040 0.00% 14,957,807
2020-09-23 2020-09-21 13.158 1,052,073 +49,864 0.00% 13,842,904
2020-09-22 2020-09-18 13.466 1,002,209 +12,928 0.00% 13,496,126
2020-09-21 2020-09-17 13.580 989,281 -80,644 0.00% 13,434,523
2020-09-18 2020-09-16 13.288 1,069,925 +16,621 0.00% 14,216,836
2020-09-17 2020-09-15 13.141 1,053,304 +40,015 0.00% 13,841,991
2020-09-16 2020-09-14 13.141 1,013,289 +25,239 0.00% 13,316,134
2020-09-15 2020-09-11 13.174 988,050 +16,622 0.00% 13,016,556
2020-09-14 2020-09-10 13.141 971,428 +173,601 0.00% 12,766,018
2020-09-11 2020-09-09 13.239 797,827 +234,546 0.00% 10,562,401
2020-09-10 2020-09-08 13.483 563,281 -14,774 0.00% 7,594,506
2020-09-09 2020-09-07 13.418 578,055 +77,566 0.00% 7,756,138
2020-09-08 2020-09-04 13.580 500,489 +226,544 0.00% 6,796,685
2020-09-07 2020-09-03 13.678 273,945 +109,578 0.00% 3,746,897
2020-09-04 2020-09-02 14.351 164,367 -741,191 0.00% 2,358,875
2020-09-03 2020-09-01 14.501 905,558 +233,861 0.00% 13,131,438
2020-09-02 2020-08-31 14.667 671,697 -51,716 0.00% 9,851,935
2020-09-01 2020-08-28 14.551 723,413 +80,580 0.00% 10,526,255
2020-08-31 2020-08-27 14.684 642,833 +105,235 0.00% 9,439,270
2020-08-28 2020-08-26 15.216 537,598 -72,763 0.00% 8,180,093
2020-08-27 2020-08-25 15.183 610,361 -33,675 0.00% 9,266,956
2020-08-26 2020-08-24 14.950 644,036 +7,818 0.00% 9,628,294
2020-08-25 2020-08-21 14.983 636,218 -12,027 0.00% 9,532,576
2020-08-24 2020-08-20 14.967 648,245 +68,553 0.00% 9,701,999
2020-08-20 2020-08-18 15.033 579,692 -143,721 0.00% 8,714,556
2020-08-19 2020-08-17 14.917 723,413 -49,911 0.00% 10,790,915
2020-08-17 2020-08-13 14.950 773,324 -192,429 0.00% 11,561,141
2020-08-14 2020-08-12 14.784 965,753 -163,565 0.00% 14,277,342
2020-08-13 2020-08-11 14.584 1,129,318 -389,668 0.00% 16,470,067
2020-08-12 2020-08-10 14.152 1,518,986 +4,811 0.01% 21,496,258
2020-08-11 2020-08-07 14.118 1,514,175 +113,052 0.01% 21,377,814
2020-08-10 2020-08-06 14.368 1,401,123 -128,687 0.01% 20,131,194
2020-08-07 2020-08-05 14.168 1,529,810 -39,689 0.01% 21,674,876
2020-08-06 2020-08-04 13.952 1,569,499 -23,452 0.01% 21,897,903
2020-08-05 2020-08-03 13.553 1,592,951 +45,702 0.01% 21,589,349
2020-08-04 2020-07-31 13.636 1,547,249 +209,266 0.01% 21,098,598
2020-08-03 2020-07-30 14.035 1,337,983 +58,932 0.00% 18,779,005
2020-07-31 2020-07-29 14.168 1,279,051 +48,708 0.00% 18,122,036
2020-07-30 2020-07-28 14.318 1,230,343 +3,007 0.00% 17,616,064
2020-07-29 2020-07-27 14.285 1,227,336 -24,655 0.00% 17,532,190
2020-07-28 2020-07-24 14.168 1,251,991 +243,543 0.00% 17,738,640
2020-07-27 2020-07-23 14.385 1,008,448 +182,807 0.00% 14,506,049
2020-07-24 2020-07-22 14.551 825,641 -336,750 0.00% 12,013,757
2020-07-23 2020-07-21 14.301 1,162,391 +14,432 0.00% 16,623,797
2020-07-22 2020-07-20 14.218 1,147,959 +141,315 0.00% 16,321,949
2020-07-21 2020-07-17 14.318 1,006,644 +42,695 0.00% 14,413,139
2020-07-20 2020-07-16 14.401 963,949 +84,789 0.00% 13,881,982
2020-07-17 2020-07-15 14.651 879,160 -601 0.00% 12,880,222
2020-07-16 2020-07-14 14.501 879,761 +90,201 0.00% 12,757,357
2020-07-15 2020-07-13 14.767 789,560 -215,881 0.00% 11,659,438
2020-07-14 2020-07-10 14.418 1,005,441 +395,080 0.00% 14,496,235
2020-07-13 2020-07-09 14.634 610,361 +10,223 0.00% 8,932,005
2020-07-10 2020-07-08 14.734 600,138 +103,431 0.00% 8,842,282
2020-07-09 2020-07-07 14.800 496,707 -1,804 0.00% 7,351,396
2020-07-08 2020-07-06 15.283 498,511 -215,280 0.00% 7,618,506
2020-07-07 2020-07-03 14.967 713,791 -141,917 0.00% 10,682,997
2020-07-06 2020-07-02 14.950 855,708 -293,454 0.00% 12,792,776
2020-07-03 2020-06-30 14.335 1,149,162 +7,818 0.00% 16,472,824
2020-07-02 2020-06-29 14.285 1,141,344 +69,154 0.00% 16,303,816
2020-06-30 2020-06-26 14.468 1,072,190 +193,631 0.00% 15,512,098
2020-06-29 2020-06-24 14.634 878,559 +22,851 0.00% 12,856,807
2020-06-26 2020-06-23 14.933 855,708 -170,179 0.00% 12,778,546
2020-06-24 2020-06-22 14.800 1,025,887 -25,858 0.00% 15,183,401
2020-06-23 2020-06-19 14.850 1,051,745 +184,612 0.00% 15,618,576
2020-06-22 2020-06-18 14.750 867,133 +67,951 0.00% 12,790,539
2020-06-19 2020-06-17 14.950 799,182 +36,081 0.00% 11,947,717
2020-06-18 2020-06-16 14.917 763,101 -12,027 0.00% 11,382,928
2020-06-17 2020-06-15 14.318 775,128 +122,674 0.00% 11,098,291
2020-06-16 2020-06-12 14.684 652,454 +343,966 0.00% 9,580,543
2020-06-15 2020-06-11 15.399 308,488 +9,020 0.00% 4,750,385
2020-06-12 2020-06-10 15.798 299,468 -1,202 0.00% 4,731,007
2020-06-11 2020-06-09 15.881 300,670 -602 0.00% 4,774,996
2020-06-09 2020-06-05 15.515 301,272 -6,013 0.00% 4,674,336
2020-06-05 2020-06-03 16.667 307,285 -107,640 0.00% 5,121,371
2020-06-04 2020-06-02 15.934 414,925 +11,529 0.00% 6,611,224
2020-06-03 2020-06-01 15.759 403,396 -38,964 0.00% 6,357,126
2020-06-02 2020-05-29 15.061 442,360 +45,267 0.00% 6,662,361
2020-06-01 2020-05-28 15.358 397,093 -69,906 0.00% 6,098,407
2020-05-29 2020-05-27 15.532 466,999 -57,874 0.00% 7,253,497
2020-05-28 2020-05-26 15.427 524,873 -32,661 0.00% 8,097,445
2020-05-27 2020-05-25 15.218 557,534 -5,157 0.00% 8,484,560
2020-05-26 2020-05-22 15.043 562,691 +227,483 0.00% 8,464,840
2020-05-25 2020-05-21 15.829 335,208 +10,887 0.00% 5,305,950
2020-05-22 2020-05-20 16.003 324,321 +7,449 0.00% 5,190,222
2020-05-21 2020-05-19 16.265 316,872 +26,358 0.00% 5,153,963
2020-05-20 2020-05-18 15.846 290,514 -209,719 0.00% 4,603,567
2020-05-19 2020-05-15 14.694 500,233 +13,179 0.00% 7,350,653
2020-05-18 2020-05-14 14.572 487,054 +139,240 0.00% 7,097,495
2020-05-15 2020-05-13 14.886 347,814 -3,730,263 0.00% 5,177,709
2020-05-14 2020-05-12 14.869 4,078,077 +109,444 0.02% 60,636,835
2020-05-13 2020-05-11 15.270 3,968,633 -148,409 0.02% 60,602,494
2020-05-12 2020-05-08 15.235 4,117,042 -177,631 0.02% 62,725,055
2020-05-08 2020-05-06 15.043 4,294,673 -139,814 0.02% 64,606,896
2020-05-07 2020-05-05 14.642 4,434,487 -20,055 0.02% 64,930,217
2020-05-06 2020-05-04 14.241 4,454,542 +510,548 0.02% 63,435,844
2020-05-05 2020-04-29 15.340 3,943,994 -81,367 0.02% 60,501,568
2020-05-04 2020-04-28 15.096 4,025,361 -114,028 0.02% 60,766,252
2020-04-29 2020-04-27 14.886 4,139,389 -5,157 0.02% 61,620,722
2020-04-28 2020-04-24 14.852 4,144,546 -86,524 0.02% 61,552,831
2020-04-27 2020-04-23 14.729 4,231,070 -67,041 0.02% 62,320,964
2020-04-24 2020-04-22 14.380 4,298,111 +98,557 0.02% 61,808,236
2020-04-23 2020-04-21 14.433 4,199,554 -64,177 0.02% 60,610,824
2020-04-22 2020-04-20 14.869 4,263,731 -44,121 0.02% 63,397,320
2020-04-21 2020-04-17 14.642 4,307,852 -4,584 0.02% 63,076,014
2020-04-20 2020-04-16 14.590 4,312,436 +22,920 0.02% 62,917,354
2020-04-17 2020-04-15 14.363 4,289,516 +101,422 0.02% 61,609,777
2020-04-16 2020-04-14 15.148 4,188,094 +250,976 0.02% 63,442,115
2020-04-15 2020-04-09 15.567 3,937,118 -111,163 0.02% 61,289,319
2020-04-14 2020-04-08 15.131 4,048,281 +79,075 0.02% 61,253,549
2020-04-09 2020-04-07 15.602 3,969,206 -24,067 0.02% 61,927,374
2020-04-08 2020-04-06 15.515 3,993,273 -1,146 0.02% 61,954,416
2020-04-07 2020-04-03 14.939 3,994,419 +49,279 0.02% 59,671,766
2020-04-06 2020-04-02 15.061 3,945,140 -181,643 0.02% 59,417,548
2020-04-03 2020-04-01 14.014 4,126,783 -36,672 0.02% 57,832,063
2020-04-02 2020-03-31 14.188 4,163,455 -53,863 0.02% 59,072,579
2020-04-01 2020-03-30 13.211 4,217,318 -131,218 0.02% 55,715,206
2020-03-31 2020-03-27 13.560 4,348,536 +177,632 0.02% 58,966,533
2020-03-30 2020-03-26 13.229 4,170,904 +217,169 0.02% 55,174,818
2020-03-27 2020-03-25 13.351 3,953,735 -573 0.02% 52,784,997
2020-03-26 2020-03-24 12.426 3,954,308 -142,679 0.02% 49,135,117
2020-03-25 2020-03-23 11.815 4,096,987 +115,175 0.02% 48,405,506
2020-03-24 2020-03-20 12.443 3,981,812 +105,432 0.02% 49,546,364
2020-03-23 2020-03-19 11.169 3,876,380 +331,197 0.02% 43,296,005
2020-03-20 2020-03-18 11.989 3,545,183 +489,347 0.01% 42,504,695
2020-03-19 2020-03-17 12.914 3,055,836 +10,314 0.01% 39,464,197
2020-03-18 2020-03-16 13.124 3,045,522 +119,758 0.01% 39,968,798
2020-03-17 2020-03-13 13.839 2,925,764 +114,028 0.01% 40,490,579
2020-03-16 2020-03-12 13.630 2,811,736 +460,123 0.01% 38,323,669
2020-03-13 2020-03-11 14.869 2,351,613 +516,851 0.01% 34,966,081
2020-03-12 2020-03-10 15.794 1,834,762 +154,138 0.01% 28,978,094
2020-03-11 2020-03-09 15.340 1,680,624 +698,493 0.01% 25,781,070
2020-03-10 2020-03-06 18.534 982,131 +162,161 0.00% 18,202,685
2020-03-09 2020-03-05 19.302 819,970 -15,471 0.00% 15,826,854
2020-03-06 2020-03-04 19.023 835,441 +20,055 0.00% 15,892,192
2020-03-05 2020-03-03 19.302 815,386 +56,727 0.00% 15,738,375
2020-03-04 2020-03-02 19.441 758,659 -14,898 0.00% 14,749,365
2020-03-03 2020-02-28 18.639 773,557 +172,475 0.00% 14,418,002
2020-03-02 2020-02-27 19.511 601,082 +83,658 0.00% 11,727,813
2020-02-28 2020-02-26 19.825 517,424 +39,538 0.00% 10,258,088
2020-02-27 2020-02-25 20.174 477,886 +103,141 0.00% 9,641,035
2020-02-26 2020-02-24 20.488 374,745 +48,705 0.00% 7,677,953
2020-02-25 2020-02-21 21.256 326,040 -9,168 0.00% 6,930,422
2020-02-24 2020-02-20 21.326 335,208 -28,650 0.00% 7,148,700
2020-02-21 2020-02-19 21.082 363,858 +40,683 0.00% 7,670,795
2020-02-20 2020-02-18 20.942 323,175 +56,728 0.00% 6,768,003
2020-02-19 2020-02-17 21.396 266,447 +16,617 0.00% 5,700,892
2020-02-18 2020-02-14 21.536 249,830 +573 0.00% 5,380,235
2020-02-17 2020-02-13 21.536 249,257 +4,011 0.00% 5,367,895
2020-02-14 2020-02-12 21.710 245,246 +8,595 0.00% 5,324,316
2020-02-13 2020-02-11 21.501 236,651 +12,033 0.00% 5,088,158
2020-02-12 2020-02-10 21.256 224,618 +5,157 0.00% 4,774,560
2020-02-11 2020-02-07 21.396 219,461 +8,595 0.00% 4,695,581
2020-02-10 2020-02-06 21.989 210,866 -59,592 0.00% 4,636,803
2020-02-07 2020-02-05 20.942 270,458 +2,292 0.00% 5,663,991
2020-02-06 2020-02-04 20.593 268,166 -2,865 0.00% 5,522,392
2020-02-04 2020-01-31 20.698 271,031 +4,011 0.00% 5,609,771
2020-02-03 2020-01-30 20.942 267,020 +1,719 0.00% 5,591,992
2020-01-31 2020-01-29 21.745 265,301 +48,705 0.00% 5,768,972
2020-01-30 2020-01-24 22.757 216,596 +3,438 0.00% 4,929,122
2020-01-29 2020-01-22 23.281 213,158 -4,584 0.00% 4,962,482
2020-01-23 2020-01-21 22.687 217,742 -16,617 0.00% 4,940,001
2020-01-21 2020-01-17 23.595 234,359 +1,719 0.00% 5,529,678
2020-01-20 2020-01-16 23.455 232,640 -4,584 0.00% 5,456,638
2020-01-17 2020-01-15 23.071 237,224 +20,055 0.00% 5,473,077
2020-01-16 2020-01-14 23.630 217,169 +19,482 0.00% 5,131,662
2020-01-14 2020-01-10 23.630 197,687 -8,022 0.00% 4,671,306
2020-01-13 2020-01-09 23.874 205,709 -5,730 0.00% 4,911,124
2020-01-10 2020-01-08 23.804 211,439 +16,044 0.00% 5,033,163
2020-01-08 2020-01-06 23.944 195,395 +3,438 0.00% 4,678,526
2020-01-07 2020-01-03 23.106 191,957 -20,055 0.00% 4,435,407
2020-01-06 2020-01-02 22.653 212,012 +2,292 0.00% 4,802,603
2020-01-03 2019-12-31 22.618 209,720 -44,121 0.00% 4,743,363
2020-01-02 2019-12-27 22.408 253,841 -23,493 0.00% 5,688,114
2019-12-30 2019-12-24 22.024 277,334 -63,031 0.00% 6,108,070
2019-12-27 2019-12-20 21.815 340,365 -61,312 0.00% 7,424,999
2019-12-23 2019-12-19 21.780 401,677 +13,180 0.00% 8,748,489
2019-12-20 2019-12-18 21.780 388,497 -170,756 0.00% 8,461,430
2019-12-19 2019-12-17 21.047 559,253 -64,177 0.00% 11,770,560
2019-12-18 2019-12-16 20.488 623,430 -24,639 0.00% 12,773,129
2019-12-17 2019-12-13 20.558 648,069 -58,446 0.00% 13,323,185
2019-12-16 2019-12-12 20.000 706,515 +1,719 0.00% 14,130,174
2019-12-12 2019-12-10 19.686 704,796 -1,719 0.00% 13,874,394
2019-12-11 2019-12-09 19.755 706,515 +1,719 0.00% 13,957,554
2019-12-10 2019-12-06 19.721 704,796 +10,887 0.00% 13,898,994
2019-12-09 2019-12-05 19.721 693,909 +48,705 0.00% 13,684,296
2019-12-06 2019-12-04 19.476 645,204 +25,212 0.00% 12,566,165
2019-12-05 2019-12-03 19.790 619,992 +57,301 0.00% 12,269,889
2019-12-04 2019-12-02 19.825 562,691 +15,471 0.00% 11,155,520
2019-12-03 2019-11-29 19.825 547,220 +148,981 0.00% 10,848,802
2019-12-02 2019-11-28 20.488 398,239 +1,146 0.00% 8,159,309
2019-11-28 2019-11-26 20.733 397,093 -5,730 0.00% 8,232,850
2019-11-27 2019-11-25 20.803 402,823 -7,449 0.00% 8,379,769
2019-11-26 2019-11-22 20.698 410,272 -9,168 0.00% 8,491,767
2019-11-25 2019-11-21 20.384 419,440 +14,898 0.00% 8,549,765
2019-11-22 2019-11-20 20.663 404,542 +33,235 0.00% 8,359,048
2019-11-21 2019-11-19 20.977 371,307 -19,482 0.00% 7,788,954
2019-11-20 2019-11-18 21.047 390,789 -5,731 0.00% 8,224,910
2019-11-19 2019-11-15 20.838 396,520 +65,323 0.00% 8,262,490
2019-11-18 2019-11-14 20.907 331,197 +87,670 0.00% 6,924,441
2019-11-14 2019-11-12 21.675 243,527 -5,730 0.00% 5,278,496
2019-11-13 2019-11-11 21.501 249,257 -14,898 0.00% 5,359,195
2019-11-12 2019-11-08 22.164 264,155 -16,044 0.00% 5,854,692
2019-11-11 2019-11-07 21.885 280,199 -8,596 0.00% 6,132,049
2019-11-08 2019-11-06 21.780 288,795 -6,303 0.00% 6,289,929
2019-11-07 2019-11-05 21.850 295,098 -36,672 0.00% 6,447,808
2019-11-06 2019-11-04 21.396 331,770 -32,088 0.00% 7,098,541
2019-11-05 2019-11-01 20.872 363,858 -44,695 0.00% 7,594,595
2019-11-04 2019-10-31 20.523 408,553 +69,334 0.00% 8,384,887
2019-11-01 2019-10-30 20.733 339,219 +7,449 0.00% 7,032,960
2019-10-31 2019-10-29 21.082 331,770 +8,022 0.00% 6,994,321
2019-10-30 2019-10-28 21.256 323,748 -66,468 0.00% 6,881,702
2019-10-29 2019-10-25 21.082 390,216 -1,719 0.00% 8,226,470
2019-10-28 2019-10-24 21.047 391,935 -61,312 0.00% 8,249,030
2019-10-25 2019-10-23 20.768 453,247 +57,300 0.00% 9,412,899
2019-10-24 2019-10-22 20.838 395,947 -3,438 0.00% 8,250,550
2019-10-23 2019-10-21 20.942 399,385 -6,303 0.00% 8,364,009
2019-10-21 2019-10-17 20.838 405,688 -26,358 0.00% 8,453,528
2019-10-18 2019-10-16 20.698 432,046 -12,606 0.00% 8,942,443
2019-10-17 2019-10-15 20.628 444,652 +107,152 0.00% 9,172,321
2019-10-16 2019-10-14 20.872 337,500 -18,336 0.00% 7,044,440
2019-10-15 2019-10-11 21.012 355,836 +6,876 0.00% 7,476,836
2019-10-14 2019-10-10 20.070 348,960 +5,730 0.00% 7,003,498
2019-10-11 2019-10-09 20.000 343,230 +37,818 0.00% 6,864,539
2019-10-10 2019-10-08 20.139 305,412 +18,336 0.00% 6,150,826
2019-10-09 2019-10-04 20.139 287,076 +26,932 0.00% 5,781,549
2019-10-08 2019-10-03 20.488 260,144 -4,011 0.00% 5,329,953
2019-10-04 2019-10-02 20.698 264,155 +2,292 0.00% 5,467,453
2019-10-03 2019-09-30 20.872 261,863 +5,730 0.00% 5,465,713
2019-10-02 2019-09-27 20.872 256,133 +4,584 0.00% 5,346,114
2019-09-30 2019-09-26 21.291 251,549 +2,292 0.00% 5,355,795
2019-09-19 2019-09-17 22.443 249,257 +4,584 0.00% 5,594,095
2019-09-18 2019-09-16 22.303 244,673 -61,312 0.00% 5,457,056
2019-09-17 2019-09-13 20.768 305,985 +26,932 0.00% 6,354,606
2019-09-13 2019-09-11 22.023 279,053 -397,093 0.00% 6,145,497
2019-09-12 2019-09-10 21.807 676,146 +1,442 0.00% 14,745,042
2019-09-11 2019-09-09 21.556 674,704 +10,594 0.00% 14,544,196
2019-09-10 2019-09-06 21.521 664,110 -14,497 0.00% 14,292,007
2019-09-09 2019-09-05 21.234 678,607 -26,208 0.00% 14,409,271
2019-09-06 2019-09-04 21.054 704,815 -8,922 0.00% 14,839,361
2019-09-05 2019-09-03 20.516 713,737 +2,231 0.00% 14,643,207
2019-09-04 2019-09-02 20.731 711,506 +42,378 0.00% 14,750,555
2019-09-03 2019-08-30 20.983 669,128 -59,106 0.00% 14,039,998
2019-09-02 2019-08-29 19.907 728,234 -1,673 0.00% 14,496,591
2019-08-30 2019-08-28 19.799 729,907 -8,364 0.00% 14,451,355
2019-08-29 2019-08-27 19.620 738,271 +19,516 0.00% 14,484,553
2019-08-28 2019-08-26 19.620 718,755 -119,328 0.00% 14,101,658
2019-08-27 2019-08-23 20.552 838,083 +8,364 0.00% 17,224,381
2019-08-26 2019-08-22 20.624 829,719 +1,673 0.00% 17,112,003
2019-08-22 2019-08-20 20.839 828,046 -33,456 0.00% 17,255,699
2019-08-20 2019-08-16 20.409 861,502 +40,705 0.00% 17,582,091
2019-08-19 2019-08-15 20.337 820,797 +20,074 0.00% 16,692,477
2019-08-16 2019-08-14 20.588 800,723 +31,226 0.00% 16,485,274
2019-08-15 2019-08-13 20.552 769,497 +18,958 0.00% 15,814,793
2019-08-14 2019-08-12 20.983 750,539 +5,576 0.00% 15,748,206
2019-08-13 2019-08-09 21.126 744,963 +37,360 0.00% 15,738,088
2019-08-12 2019-08-08 21.341 707,603 +1,673 0.00% 15,101,100
2019-08-09 2019-08-07 21.413 705,930 +3,345 0.00% 15,116,037
2019-08-08 2019-08-06 21.628 702,585 -10,036 0.00% 15,195,610
2019-08-07 2019-08-05 21.485 712,621 +20,073 0.00% 15,310,431
2019-08-06 2019-08-02 22.166 692,548 +80,296 0.00% 15,351,129
2019-08-05 2019-08-01 22.991 612,252 +59,106 0.00% 14,076,355
2019-08-02 2019-07-31 23.206 553,146 +26,765 0.00% 12,836,482
2019-07-31 2019-07-29 23.386 526,381 +16,728 0.00% 12,309,765
2019-07-30 2019-07-26 23.601 509,653 +6,134 0.00% 12,028,250
2019-07-29 2019-07-25 23.780 503,519 -7,806 0.00% 11,973,782
2019-07-25 2019-07-23 23.780 511,325 -7,807 0.00% 12,159,410
2019-07-24 2019-07-22 23.529 519,132 -32,341 0.00% 12,214,722
2019-07-23 2019-07-19 23.529 551,473 -31,226 0.00% 12,975,678
2019-07-22 2019-07-18 23.099 582,699 +76,392 0.00% 13,459,598
2019-07-19 2019-07-17 23.637 506,307 +15,613 0.00% 11,967,441
2019-07-17 2019-07-15 24.246 490,694 -15,613 0.00% 11,897,601
2019-07-16 2019-07-12 24.139 506,307 -18,959 0.00% 12,221,681
2019-07-15 2019-07-11 24.139 525,266 -10,036 0.00% 12,679,330
2019-07-12 2019-07-10 23.565 535,302 -36,803 0.00% 12,614,388
2019-07-11 2019-07-09 23.242 572,105 +39,033 0.00% 13,296,971
2019-07-10 2019-07-08 23.422 533,072 +10,594 0.00% 12,485,359
2019-07-09 2019-07-05 23.924 522,478 +5,577 0.00% 12,499,591
2019-07-05 2019-07-03 24.103 516,901 +4,460 0.00% 12,458,869
2019-07-04 2019-07-02 24.426 512,441 +66,356 0.00% 12,516,789
2019-07-02 2019-06-27 24.139 446,085 +1,115 0.00% 10,767,990
2019-06-27 2019-06-25 23.780 444,970 +6,133 0.00% 10,581,475
2019-06-24 2019-06-20 23.565 438,837 -4,460 0.00% 10,341,191
2019-06-21 2019-06-19 23.350 443,297 -74,720 0.00% 10,350,891
2019-06-20 2019-06-18 22.453 518,017 -1,115 0.00% 11,631,087
2019-06-19 2019-06-17 22.453 519,132 -5,576 0.00% 11,656,122
2019-06-18 2019-06-14 22.130 524,708 +7,807 0.00% 11,611,941
2019-06-17 2019-06-13 22.094 516,901 +5,576 0.00% 11,420,630
2019-06-14 2019-06-12 22.310 511,325 +72,488 0.00% 11,407,471
2019-06-12 2019-06-10 22.884 438,837 -31,783 0.00% 10,042,131
2019-06-11 2019-06-06 21.807 470,620 +18,959 0.00% 10,263,038
2019-06-10 2019-06-05 22.202 451,661 +12,824 0.00% 10,027,789
2019-06-06 2019-06-04 23.624 438,837 -145,535 0.00% 10,367,119
2019-06-05 2019-06-03 23.550 584,372 +24,260 0.00% 13,761,972
2019-06-04 2019-05-31 23.661 560,112 +1,081 0.00% 13,252,869
2019-06-03 2019-05-30 24.180 559,031 -2,701 0.00% 13,517,091
2019-05-31 2019-05-29 23.920 561,732 +14,583 0.00% 13,436,800
2019-05-30 2019-05-28 23.957 547,149 +37,809 0.00% 13,108,230
2019-05-29 2019-05-27 24.105 509,340 -5,941 0.00% 12,277,867
2019-05-28 2019-05-24 24.291 515,281 +10,802 0.00% 12,516,478
2019-05-27 2019-05-23 24.291 504,479 +36,189 0.00% 12,254,091
2019-05-24 2019-05-22 24.698 468,290 -5,401 0.00% 11,565,779
2019-05-23 2019-05-21 24.772 473,691 +10,262 0.00% 11,734,252
2019-05-22 2019-05-20 25.290 463,429 -15,664 0.00% 11,720,282
2019-05-21 2019-05-17 24.772 479,093 +54,013 0.00% 11,868,070
2019-05-17 2019-05-15 24.735 425,080 -156,097 0.00% 10,514,323
2019-05-16 2019-05-14 24.402 581,177 +9,723 0.00% 14,181,690
2019-05-15 2019-05-10 24.772 571,454 +35,648 0.00% 14,156,033
2019-05-14 2019-05-09 24.698 535,806 +23,226 0.00% 13,233,282
2019-05-10 2019-05-08 25.290 512,580 -3,781 0.00% 12,963,329
2019-05-09 2019-05-07 25.735 516,361 -32,948 0.00% 13,288,391
2019-05-08 2019-05-06 24.957 549,309 -16,204 0.00% 13,709,158
2019-05-07 2019-05-03 25.327 565,513 +58,334 0.00% 14,322,963
2019-05-06 2019-05-02 25.735 507,179 +14,583 0.00% 13,052,095
2019-05-03 2019-04-30 26.253 492,596 +37,809 0.00% 12,932,166
2019-04-30 2019-04-26 26.697 454,787 +8,102 0.00% 12,141,643
2019-04-29 2019-04-25 27.142 446,685 +7,022 0.00% 12,123,821
2019-04-26 2019-04-24 27.253 439,663 +4,861 0.00% 11,982,071
2019-04-25 2019-04-23 27.697 434,802 -9,722 0.00% 12,042,795
2019-04-24 2019-04-18 27.290 444,524 +9,182 0.00% 12,131,007
2019-04-18 2019-04-16 27.586 435,342 -18,905 0.00% 12,009,392
2019-04-15 2019-04-11 26.994 454,247 +22,145 0.00% 12,261,787
2019-04-12 2019-04-10 27.623 432,102 -10,262 0.00% 11,936,013
2019-04-10 2019-04-08 27.586 442,364 -4,321 0.00% 12,203,101
2019-04-09 2019-04-04 26.660 446,685 +19,985 0.00% 11,908,801
2019-04-03 2019-04-01 27.660 426,700 -11,883 0.00% 11,802,593
2019-04-02 2019-03-29 27.216 438,583 -20,525 0.00% 11,936,398
2019-04-01 2019-03-28 26.512 459,108 -23,765 0.00% 12,172,003
2019-03-29 2019-03-27 26.586 482,873 -49,152 0.00% 12,837,827
2019-03-28 2019-03-26 25.587 532,025 -54,553 0.00% 13,612,699
2019-03-27 2019-03-25 25.031 586,578 +104,785 0.00% 14,682,724
2019-03-26 2019-03-22 26.105 481,793 +2,160 0.00% 12,577,194
2019-03-25 2019-03-21 25.957 479,633 -14,043 0.00% 12,449,768
2019-03-22 2019-03-20 25.587 493,676 +2,701 0.00% 12,631,480
2019-03-21 2019-03-19 25.698 490,975 +12,423 0.00% 12,616,910
2019-03-20 2019-03-18 25.957 478,552 -2,161 0.00% 12,421,708
2019-03-19 2019-03-15 26.216 480,713 -38,349 0.00% 12,602,401
2019-03-18 2019-03-14 25.475 519,062 -79,399 0.00% 13,223,361
2019-03-15 2019-03-13 24.550 598,461 +31,328 0.00% 14,692,089
2019-03-14 2019-03-12 24.735 567,133 -35,649 0.00% 14,027,993
2019-03-13 2019-03-11 24.513 602,782 +45,911 0.00% 14,775,849
2019-03-12 2019-03-08 24.587 556,871 +19,985 0.00% 13,691,683
2019-03-11 2019-03-07 24.661 536,886 -540 0.00% 13,240,076
2019-03-08 2019-03-06 24.735 537,426 +39,429 0.00% 13,293,193
2019-03-07 2019-03-05 25.105 497,997 -2,161 0.00% 12,502,319
2019-03-06 2019-03-04 25.475 500,158 +2,161 0.00% 12,741,772
2019-03-04 2019-02-28 25.068 497,997 +7,562 0.00% 12,483,879
2019-03-01 2019-02-27 25.327 490,435 -3,241 0.00% 12,421,434
2019-02-28 2019-02-26 25.364 493,676 -5,401 0.00% 12,521,800
2019-02-27 2019-02-25 25.735 499,077 -16,204 0.00% 12,843,593
2019-02-25 2019-02-21 25.809 515,281 -17,284 0.00% 13,298,758
2019-02-22 2019-02-20 25.772 532,565 -12,423 0.00% 13,725,116
2019-02-21 2019-02-19 25.475 544,988 -540 0.00% 13,883,838
2019-02-20 2019-02-18 25.327 545,528 -26,466 0.00% 13,816,795
2019-02-18 2019-02-14 24.920 571,994 -16,744 0.00% 14,254,130
2019-02-15 2019-02-13 24.772 588,738 -21,605 0.00% 14,584,191
2019-02-14 2019-02-12 24.217 610,343 -12,423 0.00% 14,780,390
2019-02-12 2019-02-08 23.846 622,766 +22,145 0.00% 14,850,632
2019-02-11 2019-02-04 24.439 600,621 -24,306 0.00% 14,678,397
2019-02-08 2019-01-31 24.291 624,927 -117,207 0.00% 15,179,844
2019-02-01 2019-01-30 23.698 742,134 +3,240 0.00% 17,587,191
2019-01-31 2019-01-29 23.402 738,894 +111,267 0.00% 17,291,529
2019-01-30 2019-01-28 24.142 627,627 -4,322 0.00% 15,152,468
2019-01-29 2019-01-25 24.180 631,949 -19,444 0.00% 15,280,212
2019-01-28 2019-01-24 23.698 651,393 +1,620 0.00% 15,436,798
2019-01-24 2019-01-22 23.957 649,773 +43,751 0.00% 15,566,827
2019-01-23 2019-01-21 24.291 606,022 -28,627 0.00% 14,720,630
2019-01-22 2019-01-18 23.920 634,649 -21,065 0.00% 15,180,997
2019-01-21 2019-01-17 23.439 655,714 -15,664 0.00% 15,369,238
2019-01-18 2019-01-16 23.513 671,378 +18,905 0.00% 15,786,105
2019-01-17 2019-01-15 23.550 652,473 -51,853 0.00% 15,365,752
2019-01-16 2019-01-14 22.624 704,326 +74,538 0.00% 15,934,891
2019-01-15 2019-01-11 23.735 629,788 -2,161 0.00% 14,948,120
2019-01-14 2019-01-10 23.735 631,949 +15,664 0.00% 14,999,412
2019-01-11 2019-01-09 23.550 616,285 -136,652 0.00% 14,513,524
2019-01-10 2019-01-08 23.032 752,937 -19,445 0.00% 17,341,362
2019-01-09 2019-01-07 22.921 772,382 -82,639 0.00% 17,703,411
2019-01-08 2019-01-04 22.365 855,021 -174,461 0.00% 19,122,642
2019-01-07 2019-01-03 21.254 1,029,482 +540 0.00% 21,880,882
2019-01-04 2019-01-02 20.958 1,028,942 +264,662 0.00% 21,564,604
2019-01-03 2018-12-31 22.402 764,280 -97,763 0.00% 17,121,509
2019-01-02 2018-12-27 21.773 862,043 -68,596 0.00% 18,768,969
2018-12-28 2018-12-24 21.662 930,639 +9,723 0.00% 20,159,107
2018-12-27 2018-12-20 21.699 920,916 +97,222 0.00% 19,982,591
2018-12-21 2018-12-19 21.995 823,694 +86,421 0.00% 18,117,010
2018-12-20 2018-12-18 22.513 737,273 +113,426 0.00% 16,598,394
2018-12-19 2018-12-17 23.476 623,847 +71,297 0.00% 14,645,409
2018-12-18 2018-12-14 23.698 552,550 -19,985 0.00% 13,094,404
2018-12-17 2018-12-13 24.180 572,535 -38,349 0.00% 13,843,611
2018-12-14 2018-12-12 23.587 610,884 +37,269 0.00% 14,408,951
2018-12-13 2018-12-11 23.587 573,615 -2,160 0.00% 13,529,885
2018-12-12 2018-12-10 23.735 575,775 -12,423 0.00% 13,666,113
2018-12-11 2018-12-07 23.661 588,198 +54,553 0.00% 13,917,415
2018-12-10 2018-12-06 24.180 533,645 +32,947 0.00% 12,903,270
2018-12-07 2018-12-05 24.661 500,698 +18,365 0.00% 12,347,648
2018-12-06 2018-12-04 25.624 482,333 -19,985 0.00% 12,359,111
2018-12-05 2018-12-03 25.364 502,318 -27,547 0.00% 12,740,999
2018-12-04 2018-11-30 24.624 529,865 -93,441 0.00% 13,047,312
2018-12-03 2018-11-29 23.735 623,306 -6,482 0.00% 14,794,269
2018-11-30 2018-11-28 23.698 629,788 -52,932 0.00% 14,924,800
2018-11-29 2018-11-27 23.180 682,720 +37,808 0.00% 15,825,270
2018-11-28 2018-11-26 23.661 644,912 +12,423 0.00% 15,259,331
2018-11-27 2018-11-23 23.439 632,489 -4,321 0.00% 14,824,869
2018-11-26 2018-11-22 23.735 636,810 -19,984 0.00% 15,114,788
2018-11-23 2018-11-21 23.550 656,794 +83,719 0.00% 15,467,512
2018-11-22 2018-11-20 24.142 573,075 +23,766 0.00% 13,835,448
2018-11-21 2018-11-19 24.698 549,309 -7,562 0.00% 13,566,778
2018-11-20 2018-11-16 24.254 556,871 -8,102 0.00% 13,506,103
2018-11-19 2018-11-15 23.994 564,973 +5,402 0.00% 13,556,166
2018-11-16 2018-11-14 23.513 559,571 +52,932 0.00% 13,157,188
2018-11-15 2018-11-13 24.661 506,639 +37,809 0.00% 12,494,159
2018-11-13 2018-11-09 25.068 468,830 +43,210 0.00% 11,752,716
2018-11-12 2018-11-08 26.216 425,620 -11,343 0.00% 11,158,080
2018-11-09 2018-11-07 25.661 436,963 +4,321 0.00% 11,212,748
2018-11-08 2018-11-06 25.735 432,642 -9,722 0.00% 11,133,909
2018-11-07 2018-11-05 25.031 442,364 +2,701 0.00% 11,072,881
2018-11-06 2018-11-02 25.142 439,663 -1,621 0.00% 11,054,112
2018-11-05 2018-11-01 24.883 441,284 +5,402 0.00% 10,980,488
2018-11-02 2018-10-31 24.920 435,882 +10,802 0.00% 10,862,209
2018-11-01 2018-10-30 25.105 425,080 +540 0.00% 10,671,723
2018-10-31 2018-10-29 24.809 424,540 +5,402 0.00% 10,532,406
2018-10-30 2018-10-26 24.809 419,138 -1,621 0.00% 10,398,388
2018-10-29 2018-10-25 24.402 420,759 -11,343 0.00% 10,267,223
2018-10-26 2018-10-24 25.142 432,102 -540 0.00% 10,864,012
2018-10-25 2018-10-23 26.142 432,642 +3,241 0.00% 11,310,129
2018-10-24 2018-10-22 26.920 429,401 -3,241 0.00% 11,559,303
2018-10-23 2018-10-19 26.068 432,642 +14,044 0.00% 11,278,089
2018-10-22 2018-10-18 27.068 418,598 -4,321 0.00% 11,330,490
2018-10-19 2018-10-16 27.623 422,919 -11,883 0.00% 11,682,349
2018-10-18 2018-10-15 26.994 434,802 +2,700 0.00% 11,736,895
2018-10-16 2018-10-12 26.846 432,102 -15,663 0.00% 11,600,012
2018-10-15 2018-10-11 26.438 447,765 +16,744 0.00% 11,838,114
2018-10-12 2018-10-10 27.475 431,021 -4,321 0.00% 11,842,312
2018-10-11 2018-10-09 27.216 435,342 +5,941 0.00% 11,848,192
2018-10-10 2018-10-08 26.660 429,401 -5,941 0.00% 11,448,003
2018-10-09 2018-10-05 27.438 435,342 +5,941 0.00% 11,944,912
2018-10-08 2018-10-04 27.845 429,401 +12,423 0.00% 11,956,803
2018-10-03 2018-09-28 28.697 416,978 -2,701 0.00% 11,966,000
2018-10-02 2018-09-27 27.660 419,679 -2,700 0.00% 11,608,390
2018-09-28 2018-09-26 27.475 422,379 -17,824 0.00% 11,604,873
2018-09-27 2018-09-24 26.327 440,203 +16,203 0.00% 11,589,288
2018-09-26 2018-09-21 26.179 424,000 +1,621 0.00% 11,099,910
2018-09-24 2018-09-20 27.179 422,379 +5,401 0.00% 11,479,753
2018-09-20 2018-09-18 26.994 416,978 -290,588 0.00% 11,255,760
2018-09-07 2018-09-05 25.414 707,566 -1,621 0.00% 17,982,179
2018-09-06 2018-09-04 26.437 709,187 +15,854 0.00% 18,748,608
2018-09-05 2018-09-03 26.210 693,333 +1,584 0.00% 18,171,920
2018-08-29 2018-08-27 25.793 691,749 -528 0.00% 17,842,204
2018-08-28 2018-08-24 25.263 692,277 -94,521 0.00% 17,488,743
2018-08-27 2018-08-23 24.316 786,798 -43,301 0.00% 19,131,593
2018-08-24 2018-08-22 24.278 830,099 -77,095 0.00% 20,153,049
2018-08-23 2018-08-21 23.672 907,194 -19,010 0.00% 21,474,993
2018-08-22 2018-08-20 23.445 926,204 -8,449 0.00% 21,714,516
2018-08-21 2018-08-17 22.687 934,653 +14,785 0.00% 21,204,600
2018-08-20 2018-08-16 22.687 919,868 -19,009 0.00% 20,869,170
2018-08-17 2018-08-15 23.217 938,877 +39,075 0.00% 21,798,270
2018-08-16 2018-08-14 23.672 899,802 +19,010 0.00% 21,300,011
2018-08-15 2018-08-13 23.672 880,792 +106,139 0.00% 20,850,008
2018-08-14 2018-08-10 24.164 774,653 +12,673 0.00% 18,718,918
2018-08-13 2018-08-09 24.543 761,980 -4,224 0.00% 18,701,284
2018-08-10 2018-08-08 24.770 766,204 -59,142 0.00% 18,979,074
2018-08-09 2018-08-07 24.392 825,346 -88,713 0.00% 20,131,437
2018-08-08 2018-08-06 23.710 914,059 +4,224 0.00% 21,672,121
2018-08-07 2018-08-03 23.483 909,835 +52,806 0.00% 21,365,211
2018-08-06 2018-08-02 23.786 857,029 +90,825 0.00% 20,384,873
2018-08-03 2018-08-01 24.581 766,204 -3,169 0.00% 18,833,974
2018-08-02 2018-07-31 24.846 769,373 -68,118 0.00% 19,115,851
2018-08-01 2018-07-30 24.467 837,491 +2,640 0.00% 20,491,111
2018-07-31 2018-07-27 24.278 834,851 -1,056 0.00% 20,268,418
2018-07-30 2018-07-26 24.316 835,907 +4,224 0.00% 20,325,715
2018-07-27 2018-07-25 24.392 831,683 -48,581 0.00% 20,286,006
2018-07-26 2018-07-24 23.558 880,264 +26,931 0.00% 20,737,489
2018-07-25 2018-07-23 23.634 853,333 -3,168 0.00% 20,167,682
2018-07-24 2018-07-20 23.369 856,501 +2,640 0.00% 20,015,474
2018-07-23 2018-07-19 23.293 853,861 +10,561 0.00% 19,889,101
2018-07-20 2018-07-18 23.483 843,300 +41,716 0.00% 19,802,802
2018-07-19 2018-07-17 23.786 801,584 +48,581 0.00% 19,066,085
2018-07-17 2018-07-13 24.392 753,003 -1,056 0.00% 18,366,881
2018-07-16 2018-07-12 24.505 754,059 -27,459 0.00% 18,478,319
2018-07-13 2018-07-11 24.543 781,518 +2,640 0.00% 19,180,805
2018-07-12 2018-07-10 24.695 778,878 -20,066 0.00% 19,234,012
2018-07-11 2018-07-09 24.089 798,944 +2,641 0.00% 19,245,372
2018-07-10 2018-07-06 23.823 796,303 +1,056 0.00% 18,970,634
2018-07-09 2018-07-05 23.786 795,247 +49,637 0.00% 18,915,357
2018-07-06 2018-07-04 24.392 745,610 +36,963 0.00% 18,186,555
2018-07-05 2018-07-03 25.225 708,647 +7,393 0.00% 17,875,452
2018-07-04 2018-06-29 25.641 701,254 -7,393 0.00% 17,981,125
2018-07-03 2018-06-28 25.528 708,647 -59,669 0.00% 18,090,172
2018-06-29 2018-06-27 24.581 768,316 -113,004 0.00% 18,885,889
2018-06-28 2018-06-26 23.823 881,320 -8,449 0.00% 20,996,027
2018-06-27 2018-06-25 23.937 889,769 -17,953 0.00% 21,298,411
2018-06-26 2018-06-22 23.369 907,722 +26,930 0.00% 21,212,452
2018-06-25 2018-06-21 23.558 880,792 +27,987 0.00% 20,749,928
2018-06-22 2018-06-20 24.354 852,805 -14,257 0.00% 20,768,903
2018-06-21 2018-06-19 23.748 867,062 +20,594 0.00% 20,590,673
2018-06-20 2018-06-15 24.505 846,468 +90,825 0.00% 20,742,814
2018-06-19 2018-06-14 24.770 755,643 +48,053 0.00% 18,717,475
2018-06-15 2018-06-13 25.338 707,590 +15,313 0.00% 17,929,189
2018-06-14 2018-06-12 25.869 692,277 -19,538 0.00% 17,908,263
2018-06-13 2018-06-11 25.452 711,815 -1,584 0.00% 18,117,124
2018-06-12 2018-06-08 24.998 713,399 +21,122 0.00% 17,833,200
2018-06-08 2018-06-06 26.450 692,277 -53,861 0.00% 18,310,394
2018-06-07 2018-06-05 26.333 746,138 +13,804 0.00% 19,648,308
2018-06-06 2018-06-04 26.333 732,334 -104,840 0.00% 19,284,803
2018-06-05 2018-06-01 26.527 837,174 -118,785 0.00% 22,207,690
2018-06-04 2018-05-31 25.559 955,959 +46,481 0.00% 24,433,197
2018-06-01 2018-05-30 24.939 909,478 -2,066 0.00% 22,681,677
2018-05-31 2018-05-29 24.746 911,544 +89,347 0.00% 22,556,701
2018-05-30 2018-05-28 25.172 822,197 +29,954 0.00% 20,695,996
2018-05-29 2018-05-25 25.404 792,243 +84,699 0.00% 20,126,087
2018-05-28 2018-05-24 26.333 707,544 +30,471 0.00% 18,631,999
2018-05-25 2018-05-23 26.411 677,073 +516,455 0.00% 17,882,036
2018-05-23 2018-05-18 27.999 160,618 -516 0.00% 4,497,070
2018-05-21 2018-05-17 27.069 161,134 +516 0.00% 4,361,757
2018-05-18 2018-05-16 27.573 160,618 -6,714 0.00% 4,428,649
2018-05-17 2018-05-15 27.185 167,332 +6,714 0.00% 4,548,971
2018-05-14 2018-05-10 26.914 160,618 -5,164 0.00% 4,322,909
2018-05-11 2018-05-09 26.178 165,782 -17,043 0.00% 4,339,914
2018-05-10 2018-05-08 25.598 182,825 +17,043 0.00% 4,679,874
2018-05-09 2018-05-07 26.062 165,782 -22,724 0.00% 4,320,654
2018-05-08 2018-05-04 25.288 188,506 -9,813 0.00% 4,766,894
2018-05-07 2018-05-03 25.172 198,319 +32,537 0.00% 4,992,002
2018-05-02 2018-04-27 25.559 165,782 -41,833 0.00% 4,237,195
2018-04-30 2018-04-26 24.862 207,615 -58,876 0.00% 5,161,677
2018-04-27 2018-04-25 24.978 266,491 -2,066 0.00% 6,656,399
2018-04-26 2018-04-24 24.978 268,557 +64,557 0.00% 6,708,004
2018-04-25 2018-04-23 24.784 204,000 +38,218 0.00% 5,056,002
2018-04-24 2018-04-20 25.017 165,782 +5,164 0.00% 4,147,315
2018-04-23 2018-04-19 25.636 160,618 -1,549 0.00% 4,117,649
2018-04-16 2018-04-12 24.126 162,167 -32,020 0.00% 3,912,439
2018-04-13 2018-04-11 23.274 194,187 -76,436 0.00% 4,519,514
2018-04-12 2018-04-10 22.345 270,623 -44,931 0.00% 6,046,967
2018-04-11 2018-04-09 21.841 315,554 -23,757 0.00% 6,892,073
2018-04-10 2018-04-06 21.648 339,311 -97,094 0.00% 7,345,254
2018-04-09 2018-04-04 21.183 436,405 +67,656 0.00% 9,244,302
2018-04-06 2018-04-03 21.570 368,749 +122,400 0.00% 7,953,955
2018-04-04 2018-03-29 22.383 246,349 +23,240 0.00% 5,514,114
2018-04-03 2018-03-28 22.500 223,109 +35,636 0.00% 5,019,845
2018-03-29 2018-03-27 22.732 187,473 +21,174 0.00% 4,261,612
2018-03-28 2018-03-26 22.732 166,299 -49,063 0.00% 3,780,287
2018-03-27 2018-03-23 22.267 215,362 +49,063 0.00% 4,795,501
2018-03-23 2018-03-21 22.538 166,299 -61,458 0.00% 3,748,087
2018-03-22 2018-03-20 22.112 227,757 -63,524 0.00% 5,036,223
2018-03-21 2018-03-19 21.957 291,281 -14,461 0.00% 6,395,762
2018-03-20 2018-03-16 21.725 305,742 +30,988 0.00% 6,642,247
2018-03-19 2018-03-15 21.841 274,754 -29,955 0.00% 6,000,953
2018-03-16 2018-03-14 21.919 304,709 +59,909 0.00% 6,678,806
2018-03-15 2018-03-13 21.996 244,800 +62,491 0.00% 5,384,642
2018-03-14 2018-03-12 22.422 182,309 -89,863 0.00% 4,087,745
2018-03-13 2018-03-09 21.841 272,172 -23,757 0.00% 5,944,559
2018-03-12 2018-03-08 21.415 295,929 +23,240 0.00% 6,337,380
2018-03-09 2018-03-07 21.338 272,689 +21,175 0.00% 5,818,571
2018-03-08 2018-03-06 21.802 251,514 -49,580 0.00% 5,483,624
2018-03-07 2018-03-05 20.950 301,094 +34,087 0.00% 6,308,069
2018-03-06 2018-03-02 21.493 267,007 +8,263 0.00% 5,738,689
2018-03-05 2018-03-01 21.802 258,744 +8,263 0.00% 5,641,256
2018-03-02 2018-02-28 22.074 250,481 +75,403 0.00% 5,529,002
2018-03-01 2018-02-27 22.500 175,078 +7,230 0.00% 3,939,171
2018-02-28 2018-02-26 22.616 167,848 -11,362 0.00% 3,795,999
2018-02-27 2018-02-23 22.345 179,210 -12,395 0.00% 4,004,379
2018-02-26 2018-02-22 22.035 191,605 +19,109 0.00% 4,221,980
2018-02-23 2018-02-21 22.538 172,496 -61,975 0.00% 3,887,757
2018-02-22 2018-02-20 21.957 234,471 +56,810 0.00% 5,148,364
2018-02-21 2018-02-15 22.074 177,661 -30,987 0.00% 3,921,607
2018-02-20 2018-02-13 21.183 208,648 -42,866 0.00% 4,419,760
2018-02-14 2018-02-12 21.144 251,514 +15,494 0.00% 5,318,044
2018-02-13 2018-02-09 21.609 236,020 +29,438 0.00% 5,100,116
2018-02-12 2018-02-08 22.267 206,582 +31,504 0.00% 4,599,996
2018-02-09 2018-02-07 22.693 175,078 -135,828 0.00% 3,973,071
2018-02-08 2018-02-06 22.732 310,906 +137,893 0.00% 7,067,475
2018-02-07 2018-02-05 23.971 173,013 +6,714 0.00% 4,147,310
2018-02-06 2018-02-02 24.513 166,299 -91,929 0.00% 4,076,528
2018-02-05 2018-02-01 23.390 258,228 +25,823 0.00% 6,040,006
2018-02-02 2018-01-31 23.584 232,405 +32,020 0.00% 5,481,001
2018-02-01 2018-01-30 23.855 200,385 +9,296 0.00% 4,780,166
2018-01-31 2018-01-29 24.552 191,089 -19,108 0.00% 4,691,611
2018-01-30 2018-01-26 24.668 210,197 +32,536 0.00% 5,185,170
2018-01-26 2018-01-24 24.823 177,661 -1,549 0.00% 4,410,088
2018-01-25 2018-01-23 24.087 179,210 -18,076 0.00% 4,316,679
2018-01-24 2018-01-22 23.894 197,286 -1,815 0.00% 4,713,880
2018-01-23 2018-01-19 23.506 199,101 +516 0.00% 4,680,144
2018-01-22 2018-01-18 23.739 198,585 -3,615 0.00% 4,714,157
2018-01-19 2018-01-17 23.932 202,200 +24,539 0.00% 4,839,124
2018-01-18 2018-01-16 24.281 177,661 -4,648 0.00% 4,313,767
2018-01-17 2018-01-15 23.855 182,309 +4,648 0.00% 4,348,965
2018-01-16 2018-01-12 24.203 177,661 -5,164 0.00% 4,300,007
2018-01-12 2018-01-10 23.661 182,825 -14,977 0.00% 4,325,874
2018-01-11 2018-01-09 23.274 197,802 +24,273 0.00% 4,603,649
2017-12-27 2017-12-21 21.183 173,529 -1,033 0.00% 3,675,839
2017-12-20 2017-12-18 21.067 174,562 -1,549 0.00% 3,677,441
2017-12-19 2017-12-15 21.105 176,111 +2,582 0.00% 3,716,893
2017-12-15 2017-12-13 21.493 173,529 -1,549 0.00% 3,729,599
2017-12-14 2017-12-12 21.260 175,078 -38,646 0.00% 3,722,211
2017-12-13 2017-12-11 20.525 213,724 -51,646 0.00% 4,386,582
2017-12-12 2017-12-08 20.292 265,370 +27,889 0.00% 5,384,932
2017-12-11 2017-12-07 20.331 237,481 -9,296 0.00% 4,828,200
2017-12-08 2017-12-06 20.486 246,777 +71,270 0.00% 5,055,422
2017-12-07 2017-12-05 21.144 175,507 -18,075 0.00% 3,710,942
2017-12-06 2017-12-04 21.028 193,582 -54,745 0.00% 4,070,632
2017-12-05 2017-12-01 20.718 248,327 +9,813 0.00% 5,144,875
2017-12-04 2017-11-30 20.486 238,514 -5,681 0.00% 4,886,148
2017-12-01 2017-11-29 20.912 244,195 -37,273 0.00% 5,106,550
2017-11-30 2017-11-28 20.486 281,468 +64,557 0.00% 5,766,095
2017-11-29 2017-11-27 20.757 216,911 +3,098 0.00% 4,502,394
2017-11-28 2017-11-24 20.796 213,813 +12,912 0.00% 4,446,369
2017-11-27 2017-11-23 20.912 200,901 -5,165 0.00% 4,201,196
2017-11-24 2017-11-22 20.834 206,066 -61,974 0.00% 4,293,245
2017-11-23 2017-11-21 20.563 268,040 +50,096 0.00% 5,511,772
2017-11-22 2017-11-20 20.447 217,944 +5,164 0.00% 4,456,315
2017-11-21 2017-11-17 20.525 212,780 -15,493 0.00% 4,367,207
2017-11-20 2017-11-16 20.525 228,273 +22,207 0.00% 4,685,193
2017-11-16 2017-11-14 21.105 206,066 +1,550 0.00% 4,349,105
2017-11-13 2017-11-09 21.531 204,516 -29,438 0.00% 4,403,512
2017-11-10 2017-11-08 21.222 233,954 +7,230 0.00% 4,964,873
2017-11-09 2017-11-07 21.570 226,724 -1,033 0.00% 4,890,461
2017-11-08 2017-11-06 21.338 227,757 +20,658 0.00% 4,859,823
2017-11-02 2017-10-31 20.563 207,099 -2,582 0.00% 4,258,627
2017-10-31 2017-10-27 19.556 209,681 -7,225 0.00% 4,100,601
2017-10-30 2017-10-26 19.556 216,906 +7,225 0.00% 4,241,896
2017-10-27 2017-10-25 19.673 209,681 -10,845 0.00% 4,124,961
2017-10-25 2017-10-23 19.150 220,526 -9,813 0.00% 4,223,020
2017-10-24 2017-10-20 19.285 230,339 +13,944 0.00% 4,442,157
2017-10-23 2017-10-19 19.363 216,395 +6,714 0.00% 4,190,003
2017-10-18 2017-10-16 19.556 209,681 -6,714 0.00% 4,100,601
2017-10-17 2017-10-13 19.518 216,395 -16,010 0.00% 4,223,523
2017-10-16 2017-10-12 19.285 232,405 +2,582 0.00% 4,482,000
2017-10-13 2017-10-11 19.750 229,823 -15,493 0.00% 4,539,006
2017-10-12 2017-10-10 19.363 245,316 -3,616 0.00% 4,749,993
2017-10-11 2017-10-09 19.363 248,932 -4,131 0.00% 4,820,009
2017-10-10 2017-10-06 19.556 253,063 -39,767 0.00% 4,948,996
2017-10-09 2017-10-04 19.479 292,830 +83,149 0.00% 5,704,015
2017-10-03 2017-09-28 19.111 209,681 -30,987 0.00% 4,007,221
2017-09-28 2017-09-26 19.169 240,668 +5,164 0.00% 4,613,395
2017-09-27 2017-09-25 18.433 235,504 -2,066 0.00% 4,341,125
2017-09-26 2017-09-22 18.395 237,570 +2,066 0.00% 4,370,009
2017-09-25 2017-09-21 18.550 235,504 -24,273 0.00% 4,368,485
2017-09-22 2017-09-20 18.414 259,777 -14,461 0.00% 4,783,528
2017-09-21 2017-09-19 18.375 274,238 +38,734 0.00% 5,039,192
2017-09-19 2017-09-15 18.375 235,504 -133,008 0.00% 4,327,445
2017-09-18 2017-09-14 17.891 368,512 +23,241 0.00% 6,593,116
2017-09-15 2017-09-13 17.814 345,271 +43,382 0.00% 6,150,565
2017-09-14 2017-09-12 17.872 301,889 +33,332 0.00% 5,395,306
2017-09-13 2017-09-11 17.949 268,557 -10,329 0.00% 4,820,403
2017-09-12 2017-09-08 17.988 278,886 -19,625 0.00% 5,016,601
2017-09-11 2017-09-07 17.930 298,511 +57,843 0.00% 5,352,275
2017-09-08 2017-09-06 18.713 240,668 -30,988 0.00% 4,503,568
2017-09-07 2017-09-05 18.673 271,656 +34,054 0.00% 5,072,693
2017-09-06 2017-09-04 18.594 237,602 +2,022 0.00% 4,417,995
2017-08-29 2017-08-25 18.515 235,580 -42,263 0.00% 4,361,757
2017-08-28 2017-08-24 18.020 277,843 -15,671 0.00% 5,006,856
2017-08-25 2017-08-22 17.961 293,514 -341,743 0.00% 5,271,836
2017-08-24 2017-08-21 17.803 635,257 -553,057 0.00% 11,309,391
2017-08-22 2017-08-18 17.170 1,188,314 +8,088 0.01% 20,403,195
2017-08-21 2017-08-17 17.229 1,180,226 -17,693 0.01% 20,334,363
2017-08-18 2017-08-16 17.012 1,197,919 +5,055 0.01% 20,378,544
2017-08-17 2017-08-15 16.972 1,192,864 +90,491 0.01% 20,245,358
2017-08-15 2017-08-11 17.269 1,102,373 -33,078 0.00% 19,036,629
2017-08-14 2017-08-10 17.387 1,135,451 -22,749 0.01% 19,742,608
2017-08-11 2017-08-09 17.368 1,158,200 +16,177 0.01% 20,115,245
2017-08-10 2017-08-08 17.427 1,142,023 -42,971 0.01% 19,902,059
2017-08-09 2017-08-07 17.190 1,184,994 +2,022 0.01% 20,369,632
2017-08-08 2017-08-04 17.209 1,182,972 +12,133 0.01% 20,358,274
2017-08-07 2017-08-03 17.289 1,170,839 -75,830 0.01% 20,242,114
2017-08-04 2017-08-02 17.308 1,246,669 -82,403 0.01% 21,577,765
2017-08-03 2017-08-01 17.348 1,329,072 -8,594 0.01% 23,056,604
2017-08-02 2017-07-31 17.289 1,337,666 +12,638 0.01% 23,126,311
2017-08-01 2017-07-28 17.249 1,325,028 +38,927 0.01% 22,855,398
2017-07-31 2017-07-27 17.348 1,286,101 +56,620 0.01% 22,311,148
2017-07-28 2017-07-26 17.348 1,229,481 -125,879 0.01% 21,328,910
2017-07-27 2017-07-25 16.952 1,355,360 +53,082 0.01% 22,976,440
2017-07-26 2017-07-24 17.051 1,302,278 +66,730 0.01% 22,205,380
2017-07-24 2017-07-20 17.269 1,235,548 -22,749 0.01% 21,336,398
2017-07-21 2017-07-19 17.229 1,258,297 -31,849 0.01% 21,679,465
2017-07-20 2017-07-18 17.190 1,290,146 -4,549 0.01% 22,177,158
2017-07-19 2017-07-17 17.209 1,294,695 -3,539 0.01% 22,280,964
2017-07-18 2017-07-14 17.190 1,298,234 +505 0.01% 22,316,187
2017-07-17 2017-07-13 17.150 1,297,729 -75,830 0.01% 22,256,166
2017-07-14 2017-07-12 17.012 1,373,559 -12,133 0.01% 23,366,465
2017-07-13 2017-07-11 16.893 1,385,692 -18,918 0.01% 23,408,405
2017-07-12 2017-07-10 16.853 1,404,610 -62,181 0.01% 23,672,417
2017-07-11 2017-07-07 16.972 1,466,791 +7,583 0.01% 24,894,463
2017-07-10 2017-07-06 17.111 1,459,208 +21,233 0.01% 24,967,816
2017-07-07 2017-07-05 17.269 1,437,975 +59,148 0.01% 24,832,064
2017-07-06 2017-07-04 17.091 1,378,827 -95,041 0.01% 23,565,180
2017-07-05 2017-07-03 16.873 1,473,868 +18,705 0.01% 24,868,802
2017-07-04 2017-06-30 16.913 1,455,163 -4,550 0.01% 24,610,759
2017-07-03 2017-06-29 16.893 1,459,713 -33,366 0.01% 24,658,837
2017-06-30 2017-06-28 16.873 1,493,079 -18,199 0.01% 25,192,952
2017-06-29 2017-06-27 16.814 1,511,278 +66,731 0.01% 25,410,343
2017-06-28 2017-06-26 16.893 1,444,547 +60,159 0.01% 24,402,639
2017-06-27 2017-06-23 16.853 1,384,388 +104,140 0.01% 23,331,608
2017-06-26 2017-06-22 16.873 1,280,248 +70,270 0.01% 21,601,822
2017-06-23 2017-06-21 16.932 1,209,978 +41,454 0.01% 20,487,949
2017-06-22 2017-06-20 17.051 1,168,524 -24,266 0.01% 19,924,716
2017-06-21 2017-06-19 17.091 1,192,790 +12,076 0.01% 20,385,669
2017-06-20 2017-06-16 17.071 1,180,714 +106,163 0.01% 20,155,926
2017-06-19 2017-06-15 17.051 1,074,551 +22,749 0.00% 18,322,366
2017-06-16 2017-06-14 17.308 1,051,802 +32,354 0.00% 18,204,942
2017-06-15 2017-06-13 17.190 1,019,448 +522,505 0.00% 17,523,954
2017-06-14 2017-06-12 17.111 496,943 +16,683 0.00% 8,502,956
2017-06-13 2017-06-09 17.130 480,260 +53,081 0.00% 8,227,001
2017-06-12 2017-06-08 17.190 427,179 +206,765 0.00% 7,343,057
2017-06-09 2017-06-07 18.210 220,414 -553,563 0.00% 4,013,838
2017-06-08 2017-06-06 18.150 773,977 +122,794 0.00% 14,047,331
2017-06-07 2017-06-05 18.231 651,183 +87,678 0.00% 11,871,556
2017-06-06 2017-06-02 18.129 563,505 +31,525 0.00% 10,215,920
2017-06-05 2017-06-01 18.068 531,980 +130,039 0.00% 9,611,996
2017-06-02 2017-05-31 18.068 401,941 +105,411 0.00% 7,262,407
2017-06-01 2017-05-29 18.312 296,530 +17,240 0.00% 5,430,045
2017-05-31 2017-05-26 18.434 279,290 +25,122 0.00% 5,148,367
2017-05-29 2017-05-25 18.596 254,168 +30,047 0.00% 4,726,554
2017-05-26 2017-05-24 18.515 224,121 +4,433 0.00% 4,149,594
2017-05-25 2017-05-23 18.556 219,688 -1,970 0.00% 4,076,437
2017-05-24 2017-05-22 18.616 221,658 +13,792 0.00% 4,126,492
2017-05-23 2017-05-19 18.535 207,866 +4,925 0.00% 3,852,853
2017-05-22 2017-05-18 18.535 202,941 -3,092,158 0.00% 3,761,567
2017-05-19 2017-05-17 18.677 3,295,099 -10,837 0.01% 61,543,834
2017-05-18 2017-05-16 18.738 3,305,936 -27,092 0.02% 61,947,588
2017-05-17 2017-05-15 18.677 3,333,028 -82,260 0.02% 62,252,249
2017-05-16 2017-05-12 18.393 3,415,288 -2,955 0.02% 62,817,954
2017-05-15 2017-05-11 18.292 3,418,243 -45,047 0.02% 62,525,328
2017-05-12 2017-05-10 18.068 3,463,290 +60,094 0.02% 62,575,902
2017-05-11 2017-05-09 18.089 3,403,196 +42,362 0.02% 61,559,193
2017-05-10 2017-05-08 17.926 3,360,834 +63,049 0.02% 60,247,082
2017-05-09 2017-05-05 17.906 3,297,785 +312,785 0.01% 59,049,902
2017-05-08 2017-05-04 18.109 2,985,000 +4,433 0.01% 54,055,196
2017-05-05 2017-05-02 18.210 2,980,567 +43,839 0.01% 54,277,469
2017-05-04 2017-04-28 18.413 2,936,728 -43,346 0.01% 54,075,341
2017-05-02 2017-04-27 18.353 2,980,074 +3,940 0.01% 54,691,991
2017-04-28 2017-04-26 18.413 2,976,134 +69,946 0.01% 54,800,942
2017-04-27 2017-04-25 18.434 2,906,188 +2,955 0.01% 53,571,994
2017-04-26 2017-04-24 18.393 2,903,233 +3,941 0.01% 53,399,642
2017-04-25 2017-04-21 18.373 2,899,292 +22,166 0.01% 53,268,294
2017-04-24 2017-04-20 18.454 2,877,126 +108,366 0.01% 53,094,681
2017-04-21 2017-04-19 18.535 2,768,760 +39,898 0.01% 51,319,728
2017-04-20 2017-04-18 18.759 2,728,862 +12,807 0.01% 51,189,608
2017-04-19 2017-04-13 19.144 2,716,055 +17,240 0.01% 51,997,026
2017-04-18 2017-04-12 19.185 2,698,815 -7,388 0.01% 51,776,558
2017-04-13 2017-04-11 19.063 2,706,203 -4,926 0.01% 51,588,657
2017-04-12 2017-04-10 19.266 2,711,129 -28,077 0.01% 52,232,961
2017-04-11 2017-04-07 19.368 2,739,206 -298,500 0.01% 53,051,947
2017-04-10 2017-04-06 19.083 3,037,706 -37,435 0.01% 57,969,806
2017-04-07 2017-04-05 19.124 3,075,141 -64,035 0.01% 58,809,054
2017-04-06 2017-04-03 18.880 3,139,176 -32,017 0.01% 59,268,900
2017-04-05 2017-03-31 18.840 3,171,193 -36,943 0.01% 59,744,634
2017-04-03 2017-03-30 18.962 3,208,136 -24,137 0.01% 60,831,413
2017-03-31 2017-03-29 18.962 3,232,273 -189,148 0.01% 61,289,089
2017-03-30 2017-03-28 18.901 3,421,421 -50,735 0.02% 64,667,259
2017-03-29 2017-03-27 18.759 3,472,156 -166,983 0.02% 65,132,756
2017-03-28 2017-03-24 18.759 3,639,139 -358,594 0.02% 68,265,122
2017-03-27 2017-03-23 18.048 3,997,733 +114,770 0.02% 72,151,240
2017-03-24 2017-03-22 18.129 3,882,963 +85,215 0.02% 70,395,187
2017-03-23 2017-03-21 18.454 3,797,748 +88,664 0.02% 70,083,903
2017-03-22 2017-03-20 18.434 3,709,084 +31,032 0.02% 68,372,392
2017-03-21 2017-03-17 18.535 3,678,052 +82,260 0.02% 68,173,705
2017-03-20 2017-03-16 18.535 3,595,792 -146,295 0.02% 66,648,993
2017-03-17 2017-03-15 17.886 3,742,087 +132,995 0.02% 66,929,571
2017-03-16 2017-03-14 18.089 3,609,092 +31,986 0.02% 65,283,572
2017-03-15 2017-03-13 18.109 3,577,106 +43,620 0.02% 64,777,610
2017-03-14 2017-03-10 17.926 3,533,486 +226,584 0.02% 63,342,082
2017-03-13 2017-03-09 18.048 3,306,902 +376,327 0.02% 59,683,096
2017-03-10 2017-03-08 18.373 2,930,575 +159,594 0.01% 53,843,053
2017-03-09 2017-03-07 18.474 2,770,981 +21,673 0.01% 51,192,129
2017-03-08 2017-03-06 18.495 2,749,308 +92,604 0.01% 50,847,550
2017-03-07 2017-03-03 18.556 2,656,704 +29,555 0.01% 49,296,674
2017-03-06 2017-03-02 18.616 2,627,149 +66,990 0.01% 48,908,269
2017-03-03 2017-03-01 18.454 2,560,159 +121,666 0.01% 47,245,351
2017-03-02 2017-02-28 18.637 2,438,493 +205,403 0.01% 45,445,664
2017-03-01 2017-02-27 18.779 2,233,090 +106,396 0.01% 41,934,958
2017-02-28 2017-02-24 19.043 2,126,694 +93,097 0.01% 40,498,235
2017-02-27 2017-02-23 19.144 2,033,597 +66,990 0.01% 38,931,832
2017-02-24 2017-02-22 19.226 1,966,607 +63,542 0.01% 37,809,054
2017-02-23 2017-02-21 19.205 1,903,065 +27,091 0.01% 36,548,791
2017-02-22 2017-02-20 19.246 1,875,974 +93,097 0.01% 36,104,672
2017-02-21 2017-02-17 19.144 1,782,877 +228,554 0.01% 34,131,968
2017-02-20 2017-02-16 19.327 1,554,323 +43,839 0.01% 30,040,453
2017-02-17 2017-02-15 19.347 1,510,484 +156,147 0.01% 29,223,840
2017-02-16 2017-02-14 19.368 1,354,337 +230,524 0.01% 26,230,307
2017-02-15 2017-02-13 19.672 1,123,813 +15,028 0.01% 22,107,828
2017-02-14 2017-02-10 19.550 1,108,785 +50,735 0.01% 21,677,135
2017-02-13 2017-02-09 19.368 1,058,050 +37,436 0.00% 20,491,928
2017-02-10 2017-02-08 19.347 1,020,614 +133,488 0.00% 19,746,161
2017-02-09 2017-02-07 19.591 887,126 +50,735 0.00% 17,379,644
2017-02-08 2017-02-06 19.692 836,391 +64,035 0.00% 16,470,597
2017-02-07 2017-02-03 19.774 772,356 +18,225 0.00% 15,272,310
2017-02-06 2017-02-02 19.632 754,131 +83,245 0.00% 14,804,765
2017-02-03 2017-02-01 19.794 670,886 +57,138 0.00% 13,279,496
2017-02-02 2017-01-27 19.977 613,748 -92,604 0.00% 12,260,649
2017-02-01 2017-01-25 19.652 706,352 +41,869 0.00% 13,881,129
2017-01-26 2017-01-24 19.692 664,483 +97,037 0.00% 13,085,305
2017-01-25 2017-01-23 19.753 567,446 +87,679 0.00% 11,208,968
2017-01-24 2017-01-20 19.895 479,767 +112,799 0.00% 9,545,193
2017-01-23 2017-01-19 20.302 366,968 -9,851 0.00% 7,450,003
2017-01-20 2017-01-18 20.383 376,819 -33,495 0.00% 7,680,593
2017-01-19 2017-01-17 20.017 410,314 +13,299 0.00% 8,213,372
2017-01-18 2017-01-16 19.956 397,015 -10,837 0.00% 7,922,982
2017-01-17 2017-01-13 20.220 407,852 -80,289 0.00% 8,246,890
2017-01-16 2017-01-12 19.753 488,141 +71,423 0.00% 9,642,427
2017-01-13 2017-01-11 19.977 416,718 -14,777 0.00% 8,324,643
2017-01-12 2017-01-10 19.753 431,495 +11,329 0.00% 8,523,478
2017-01-11 2017-01-09 20.017 420,166 +30,540 0.00% 8,410,583
2017-01-10 2017-01-06 20.200 389,626 +5,418 0.00% 7,870,445
2017-01-09 2017-01-05 20.220 384,208 -71,916 0.00% 7,768,801
2017-01-06 2017-01-04 19.895 456,124 -9,851 0.00% 9,074,804
2017-01-05 2017-01-03 19.875 465,975 -14,778 0.00% 9,261,334
2017-01-04 2016-12-30 19.692 480,753 +17,733 0.00% 9,467,210
2017-01-03 2016-12-29 19.530 463,020 +14,285 0.00% 9,042,803
2016-12-30 2016-12-28 19.692 448,735 -9,852 0.00% 8,836,696
2016-12-29 2016-12-23 19.429 458,587 +45,317 0.00% 8,909,676
2016-12-28 2016-12-22 19.672 413,270 +59,109 0.00% 8,129,913
2016-12-23 2016-12-21 20.098 354,161 +22,166 0.00% 7,118,102
2016-12-22 2016-12-20 20.139 331,995 +19,210 0.00% 6,686,078
2016-12-21 2016-12-19 20.302 312,785 -8,373 0.00% 6,350,007
2016-12-20 2016-12-16 20.464 321,158 +32,509 0.00% 6,572,151
2016-12-19 2016-12-15 20.342 288,649 +78,812 0.00% 5,871,729
2016-12-16 2016-12-14 21.073 209,837 -2,463 0.00% 4,421,887
2016-12-15 2016-12-13 21.073 212,300 -8,373 0.00% 4,473,790
2016-12-14 2016-12-12 20.748 220,673 -493 0.00% 4,578,554
2016-12-12 2016-12-08 20.870 221,166 -58,616 0.00% 4,615,723
2016-12-09 2016-12-07 20.708 279,782 -10,837 0.00% 5,793,596
2016-12-08 2016-12-06 20.667 290,619 -23,643 0.00% 6,006,203
2016-12-07 2016-12-05 20.586 314,262 -14,285 0.00% 6,469,312
2016-12-06 2016-12-02 20.992 328,547 +8,374 0.00% 6,896,779
2016-12-05 2016-12-01 21.073 320,173 -75,364 0.00% 6,746,994
2016-12-02 2016-11-30 19.855 395,537 +34,480 0.00% 7,853,337
2016-12-01 2016-11-29 20.119 361,057 +74,871 0.00% 7,264,031
2016-11-30 2016-11-28 20.302 286,186 +69,946 0.00% 5,810,007
2016-11-29 2016-11-25 20.383 216,240 +2,955 0.00% 4,407,558
2016-11-28 2016-11-24 20.505 213,285 +6,404 0.00% 4,373,307
2016-11-24 2016-11-22 20.789 206,881 +2,955 0.00% 4,300,796
2016-11-23 2016-11-21 19.753 203,926 -598,478 0.00% 4,028,225
2016-11-22 2016-11-18 19.835 802,404 +9,852 0.00% 15,915,339
2016-11-21 2016-11-17 19.652 792,552 -985 0.00% 15,575,119
2016-11-18 2016-11-16 19.753 793,537 -14,285 0.00% 15,675,026
2016-11-17 2016-11-15 19.408 807,822 -37,435 0.00% 15,678,403
2016-11-16 2016-11-14 19.307 845,257 -3,449 0.00% 16,319,151
2016-11-15 2016-11-11 19.510 848,706 +99,500 0.00% 16,558,040
2016-11-14 2016-11-10 19.875 749,206 -71,915 0.00% 14,890,600
2016-11-11 2016-11-09 19.347 821,121 +165,505 0.00% 15,886,503
2016-11-10 2016-11-08 19.895 655,616 +104,425 0.00% 13,043,792
2016-11-09 2016-11-07 19.997 551,191 -40,883 0.00% 11,022,157
2016-11-08 2016-11-04 19.794 592,074 +65,512 0.00% 11,719,494
2016-11-07 2016-11-03 19.936 526,562 +5,911 0.00% 10,497,582
2016-11-04 2016-11-02 20.038 520,651 +54,183 0.00% 10,432,589
2016-11-03 2016-11-01 20.281 466,468 -57,631 0.00% 9,460,533
2016-11-02 2016-10-31 20.038 524,099 +63,049 0.00% 10,501,679
2016-11-01 2016-10-28 20.383 461,050 +68,961 0.00% 9,397,449
2016-10-31 2016-10-27 20.708 392,089 +171,908 0.00% 8,119,197
2016-10-28 2016-10-26 21.276 220,181 +14,778 0.00% 4,684,566
2016-10-26 2016-10-24 21.723 205,403 +4,925 0.00% 4,461,890
2016-10-20 2016-10-18 21.276 200,478 -72,408 0.00% 4,265,366
2016-10-19 2016-10-17 20.789 272,886 +54,183 0.00% 5,672,957
2016-10-18 2016-10-14 21.195 218,703 -79,797 0.00% 4,635,360
2016-10-17 2016-10-13 20.667 298,500 +27,092 0.00% 6,169,080
2016-10-14 2016-10-12 21.195 271,408 +51,227 0.00% 5,752,431
2016-10-13 2016-10-11 21.073 220,181 +18,718 0.00% 4,639,866
2016-10-12 2016-10-07 20.992 201,463 -1,478 0.00% 4,229,062
2016-10-07 2016-10-05 20.586 202,941 -42,854 0.00% 4,177,688
2016-10-06 2016-10-04 19.835 245,795 -49,750 0.00% 4,875,238
2016-10-05 2016-10-03 19.794 295,545 -7,881 0.00% 5,850,008
2016-10-04 2016-09-30 19.530 303,426 +55,661 0.00% 5,925,925
2016-10-03 2016-09-29 19.774 247,765 -211,807 0.00% 4,899,223
2016-09-30 2016-09-28 18.819 459,572 -41,376 0.00% 8,648,913
2016-09-29 2016-09-27 18.880 500,948 +31,525 0.00% 9,458,099
2016-09-28 2016-09-26 18.759 469,423 +110,829 0.00% 8,805,714
2016-09-27 2016-09-23 19.185 358,594 -1,478 0.00% 6,879,598
2016-09-26 2016-09-22 19.124 360,072 -115,755 0.00% 6,886,024
2016-09-23 2016-09-21 18.982 475,827 -2,955 0.00% 9,032,104
2016-09-22 2016-09-20 18.759 478,782 +40,391 0.00% 8,981,276
2016-09-21 2016-09-19 18.860 438,391 +24,629 0.00% 8,268,098
2016-09-20 2016-09-15 18.880 413,762 +57,631 0.00% 7,811,992
2016-09-19 2016-09-14 19.023 356,131 +104,918 0.00% 6,774,506
2016-09-15 2016-09-13 19.246 251,213 -42,854 0.00% 4,834,802
2016-09-14 2016-09-12 19.144 294,067 +94,574 0.00% 5,629,713
2016-09-13 2016-09-09 19.672 199,493 -4,925 0.00% 3,924,458
2016-09-12 2016-09-08 19.550 204,418 +4,925 0.00% 3,996,443
2016-09-09 2016-09-07 19.980 199,493 -278,198 0.00% 3,985,816
2016-09-08 2016-09-06 19.939 477,691 -12,589 0.00% 9,524,498
2016-09-07 2016-09-05 19.774 490,280 -21,406 0.00% 9,694,882
2016-09-06 2016-09-02 19.363 511,686 +69,568 0.00% 9,907,811
2016-09-05 2016-09-01 19.363 442,118 +10,217 0.00% 8,560,761
2016-09-02 2016-08-31 19.589 431,901 +18,486 0.00% 8,460,585
2016-09-01 2016-08-30 19.589 413,415 +6,811 0.00% 8,098,460
2016-08-31 2016-08-29 19.630 406,604 -3,405 0.00% 7,981,753
2016-08-30 2016-08-26 19.774 410,009 -39,406 0.00% 8,107,589
2016-08-29 2016-08-25 19.569 449,415 +16,541 0.00% 8,794,432
2016-08-26 2016-08-24 19.754 432,874 +5,838 0.00% 8,550,828
2016-08-25 2016-08-23 19.795 427,036 -4,865 0.00% 8,453,062
2016-08-24 2016-08-22 20.021 431,901 +2,432 0.00% 8,647,020
2016-08-23 2016-08-19 20.144 429,469 -39,406 0.00% 8,651,296
2016-08-22 2016-08-18 20.062 468,875 -2,432 0.00% 9,406,546
2016-08-19 2016-08-17 20.062 471,307 -34,541 0.00% 9,455,337
2016-08-18 2016-08-16 20.124 505,848 -23,838 0.00% 10,179,490
2016-08-17 2016-08-15 20.083 529,686 -74,920 0.00% 10,637,421
2016-08-16 2016-08-12 19.774 604,606 -170,273 0.00% 11,955,584
2016-08-15 2016-08-11 19.158 774,879 -7,297 0.00% 14,844,757
2016-08-12 2016-08-10 19.240 782,176 -86,214 0.00% 15,048,861
2016-08-11 2016-08-09 19.219 868,390 +23,351 0.00% 16,689,745
2016-08-10 2016-08-08 19.034 845,039 -2,432 0.00% 16,084,628
2016-08-09 2016-08-05 18.993 847,471 -65,677 0.00% 16,096,079
2016-08-08 2016-08-04 18.746 913,148 +2,433 0.00% 17,118,247
2016-08-05 2016-08-03 18.191 910,715 +316,707 0.00% 16,567,197
2016-08-04 2016-08-01 19.034 594,008 +35,514 0.00% 11,306,458
2016-08-03 2016-07-29 19.075 558,494 +107,028 0.00% 10,653,438
2016-08-01 2016-07-28 19.651 451,466 +63,244 0.00% 8,871,687
2016-07-29 2016-07-27 20.000 388,222 +24,812 0.00% 7,764,550
2016-07-28 2016-07-26 19.898 363,410 +91,460 0.00% 7,230,953
2016-07-27 2016-07-25 20.432 271,950 -1,459 0.00% 5,556,467
2016-07-26 2016-07-22 20.350 273,409 +1,459 0.00% 5,563,797
2016-07-22 2016-07-20 20.452 271,950 -3,892 0.00% 5,562,057
2016-07-21 2016-07-19 20.144 275,842 +3,892 0.00% 5,556,608
2016-07-20 2016-07-18 20.370 271,950 -48,649 0.00% 5,539,697
2016-07-18 2016-07-14 20.226 320,599 -41,838 0.00% 6,484,561
2016-07-15 2016-07-13 20.185 362,437 -52,542 0.00% 7,315,892
2016-07-14 2016-07-12 19.877 414,979 +42,325 0.00% 8,248,517
2016-07-13 2016-07-11 19.713 372,654 -50,109 0.00% 7,345,945
2016-07-12 2016-07-08 19.507 422,763 +48,650 0.00% 8,246,819
2016-07-11 2016-07-07 19.774 374,113 -42,325 0.00% 7,397,776
2016-07-08 2016-07-06 19.466 416,438 +95,839 0.00% 8,106,318
2016-07-06 2016-07-04 20.041 320,599 -30,649 0.00% 6,425,251
2016-07-05 2016-06-30 19.774 351,248 -65,677 0.00% 6,945,639
2016-07-04 2016-06-29 19.219 416,925 -13,135 0.00% 8,012,957
2016-06-30 2016-06-28 18.849 430,060 +40,865 0.00% 8,106,281
2016-06-29 2016-06-27 18.870 389,195 +23,839 0.00% 7,344,009
2016-06-28 2016-06-24 19.096 365,356 -32,595 0.00% 6,976,783
2016-06-24 2016-06-22 20.000 397,951 -45,244 0.00% 7,959,132
2016-06-23 2016-06-21 19.713 443,195 -76,866 0.00% 8,736,485
2016-06-22 2016-06-20 19.240 520,061 -19,946 0.00% 10,005,837
2016-06-21 2016-06-17 18.561 540,007 +71,514 0.00% 10,023,293
2016-06-20 2016-06-16 18.705 468,493 +26,271 0.00% 8,763,302
2016-06-17 2016-06-15 19.404 442,222 +17,513 0.00% 8,580,955
2016-06-16 2016-06-14 19.343 424,709 +17,028 0.00% 8,214,940
2016-06-15 2016-06-13 19.301 407,681 +9,730 0.00% 7,868,815
2016-06-10 2016-06-07 20.713 397,951 -55,947 0.00% 8,242,594
2016-06-08 2016-06-06 20.249 453,898 +9,185 0.00% 9,190,779
2016-06-07 2016-06-03 20.101 444,713 +8,060 0.00% 8,939,136
2016-06-06 2016-06-02 20.038 436,653 -13,275 0.00% 8,749,493
2016-06-03 2016-06-01 19.953 449,928 -18,965 0.00% 8,977,533
2016-06-02 2016-05-31 19.574 468,893 +9,482 0.00% 9,177,926
2016-06-01 2016-05-30 19.531 459,411 +22,758 0.00% 8,972,949
2016-05-31 2016-05-27 19.911 436,653 -9,957 0.00% 8,694,233
2016-05-30 2016-05-26 19.763 446,610 -14,223 0.00% 8,826,548
2016-05-27 2016-05-25 19.363 460,833 -27,498 0.00% 8,922,963
2016-05-26 2016-05-24 18.688 488,331 +48,833 0.00% 9,125,798
2016-05-25 2016-05-23 19.088 439,498 -948 0.00% 8,389,350
2016-05-23 2016-05-19 19.067 440,446 +11,852 0.00% 8,398,156
2016-05-20 2016-05-18 19.342 428,594 -300,584 0.00% 8,289,689
2016-05-19 2016-05-17 19.468 729,178 -114,734 0.00% 14,195,742
2016-05-18 2016-05-16 18.899 843,912 +4,741 0.00% 15,948,800
2016-05-17 2016-05-13 18.751 839,171 +12,801 0.00% 15,735,301
2016-05-16 2016-05-12 19.088 826,370 +5,215 0.00% 15,774,150
2016-05-13 2016-05-11 18.878 821,155 +9,482 0.00% 15,501,403
2016-05-12 2016-05-10 18.835 811,673 +3,319 0.00% 15,288,166
2016-05-11 2016-05-09 18.856 808,354 +56,419 0.00% 15,242,702
2016-05-10 2016-05-06 18.772 751,935 +52,152 0.00% 14,115,399
2016-05-09 2016-05-05 19.215 699,783 +22,757 0.00% 13,446,356
2016-05-06 2016-05-04 19.236 677,026 +115,208 0.00% 13,023,359
2016-05-05 2016-05-03 19.890 561,818 +13,275 0.00% 11,174,553
2016-05-04 2016-04-29 20.375 548,543 +3,319 0.00% 11,176,624
2016-05-03 2016-04-28 20.860 545,224 +53,574 0.00% 11,373,499
2016-04-29 2016-04-27 20.987 491,650 +62,582 0.00% 10,318,153
2016-04-28 2016-04-26 20.945 429,068 +35,558 0.00% 8,986,658
2016-04-27 2016-04-25 21.134 393,510 +4,742 0.00% 8,316,610
2016-04-26 2016-04-22 21.261 388,768 -47,411 0.00% 8,265,590
2016-04-25 2016-04-21 21.472 436,179 -11,853 0.00% 9,365,595
2016-04-22 2016-04-20 20.354 448,032 +4,741 0.00% 9,119,251
2016-04-21 2016-04-19 20.649 443,291 -15,645 0.00% 9,153,653
2016-04-20 2016-04-18 20.185 458,936 +22,757 0.00% 9,263,752
2016-04-18 2016-04-14 20.396 436,179 -47,411 0.00% 8,896,395
2016-04-15 2016-04-13 20.502 483,590 -136,543 0.00% 9,914,399
2016-04-14 2016-04-12 19.299 620,133 +36,032 0.00% 11,968,198
2016-04-13 2016-04-11 19.194 584,101 -74,909 0.00% 11,211,202
2016-04-12 2016-04-08 18.878 659,010 -24,179 0.00% 12,440,501
2016-04-11 2016-04-07 18.519 683,189 -57,367 0.00% 12,651,972
2016-04-08 2016-04-06 18.118 740,556 +48,833 0.00% 13,417,571
2016-04-07 2016-04-05 18.118 691,723 +55,944 0.00% 12,532,803
2016-04-06 2016-04-01 18.709 635,779 +112,838 0.00% 11,894,677
2016-04-05 2016-03-31 19.320 522,941 +4,267 0.00% 10,103,480
2016-04-01 2016-03-30 19.131 518,674 -2,371 0.00% 9,922,580
2016-03-31 2016-03-29 18.962 521,045 -4,267 0.00% 9,880,019
2016-03-30 2016-03-24 18.899 525,312 +51,204 0.00% 9,927,689
2016-03-29 2016-03-23 19.342 474,108 -19,438 0.00% 9,170,003
2016-03-24 2016-03-22 19.067 493,546 +4,741 0.00% 9,410,634
2016-03-23 2016-03-21 18.920 488,805 +29,394 0.00% 9,248,066
2016-03-22 2016-03-18 19.152 459,411 -44,566 0.00% 8,798,529
2016-03-21 2016-03-17 19.278 503,977 -60,685 0.00% 9,715,826
2016-03-18 2016-03-16 18.350 564,662 +48,833 0.00% 10,361,691
2016-03-17 2016-03-15 18.603 515,829 +30,817 0.00% 9,596,153
2016-03-16 2016-03-14 19.152 485,012 +29,394 0.00% 9,288,833
2016-03-15 2016-03-11 19.363 455,618 -13,275 0.00% 8,821,987
2016-03-14 2016-03-10 19.215 468,893 -15,645 0.00% 9,009,796
2016-03-11 2016-03-09 19.046 484,538 -10,431 0.00% 9,228,655
2016-03-10 2016-03-08 19.531 494,969 +20,861 0.00% 9,667,448
2016-03-09 2016-03-07 19.489 474,108 -63,056 0.00% 9,240,003
2016-03-08 2016-03-04 19.194 537,164 -106,200 0.00% 10,310,296
2016-03-07 2016-03-03 18.477 643,364 -100,985 0.00% 11,887,313
2016-03-04 2016-03-02 17.971 744,349 -192,488 0.00% 13,376,394
2016-03-03 2016-03-01 17.485 936,837 -138,914 0.00% 16,381,037
2016-03-02 2016-02-29 16.789 1,075,751 +42,670 0.01% 18,061,244
2016-03-01 2016-02-26 17.275 1,033,081 -33,662 0.00% 17,846,009
2016-02-29 2016-02-25 16.473 1,066,743 +54,523 0.01% 17,572,505
2016-02-26 2016-02-24 16.832 1,012,220 +33,661 0.00% 17,037,295
2016-02-25 2016-02-23 17.359 978,559 -23,231 0.00% 16,986,726
2016-02-24 2016-02-22 17.085 1,001,790 +20,387 0.00% 17,115,301
2016-02-23 2016-02-19 17.085 981,403 -9,482 0.00% 16,766,995
2016-02-22 2016-02-18 17.317 990,885 -51,204 0.00% 17,158,892
2016-02-19 2016-02-17 16.431 1,042,089 -53,574 0.00% 17,122,418
2016-02-18 2016-02-16 17.106 1,095,663 -117,105 0.01% 18,742,205
2016-02-17 2016-02-15 16.789 1,212,768 -263,130 0.01% 20,361,681
2016-02-16 2016-02-12 15.777 1,475,898 +7,586 0.01% 23,285,243
2016-02-15 2016-02-11 15.714 1,468,312 +169,731 0.01% 23,072,649
2016-02-12 2016-02-05 16.600 1,298,581 -119,002 0.01% 21,555,923
2016-02-11 2016-02-04 16.241 1,417,583 +17,542 0.01% 23,023,008
2016-02-05 2016-02-03 15.292 1,400,041 +17,542 0.01% 21,409,257
2016-02-04 2016-02-02 15.925 1,382,499 +1,423 0.01% 22,015,807
2016-02-03 2016-02-01 16.093 1,381,076 +7,111 0.01% 22,226,186
2016-02-02 2016-01-29 16.621 1,373,965 -482,167 0.01% 22,836,247
2016-02-01 2016-01-28 15.165 1,856,132 -18,491 0.01% 28,148,845
2016-01-29 2016-01-27 14.786 1,874,623 -30,342 0.01% 27,717,547
2016-01-28 2016-01-26 14.237 1,904,965 +78,701 0.01% 27,121,494
2016-01-27 2016-01-25 15.334 1,826,264 +9,957 0.01% 28,004,048
2016-01-26 2016-01-22 14.638 1,816,307 -168,783 0.01% 26,587,136
2016-01-25 2016-01-21 13.541 1,985,090 +8,534 0.01% 26,880,545
2016-01-22 2016-01-20 13.879 1,976,556 +158,352 0.01% 27,432,024
2016-01-21 2016-01-19 14.786 1,818,204 -8,534 0.01% 26,883,355
2016-01-20 2016-01-18 14.216 1,826,738 +75,858 0.01% 25,969,225
2016-01-19 2016-01-15 14.891 1,750,880 +94,347 0.01% 26,072,575
2016-01-18 2016-01-14 15.355 1,656,533 +15,172 0.01% 25,436,322
2016-01-15 2016-01-13 15.334 1,641,361 -3,319 0.01% 25,168,733
2016-01-14 2016-01-12 14.912 1,644,680 +93,873 0.01% 24,525,827
2016-01-13 2016-01-11 15.418 1,550,807 +73,961 0.01% 23,911,013
2016-01-12 2016-01-08 16.093 1,476,846 +31,291 0.01% 23,767,450
2016-01-11 2016-01-07 15.925 1,445,555 +210,978 0.01% 23,019,952
2016-01-08 2016-01-06 16.916 1,234,577 -12,801 0.01% 20,884,082
2016-01-07 2016-01-05 16.937 1,247,378 +94,822 0.01% 21,126,933
2016-01-06 2016-01-04 16.895 1,152,556 -79,650 0.01% 19,472,306
2016-01-05 2015-12-31 17.021 1,232,206 -67,798 0.01% 20,973,924
2016-01-04 2015-12-29 17.464 1,300,004 -82,495 0.01% 22,703,764
2015-12-30 2015-12-28 17.485 1,382,499 -25,127 0.01% 24,173,648
2015-12-29 2015-12-24 17.739 1,407,626 -270,716 0.01% 24,969,285
2015-12-28 2015-12-22 16.557 1,678,342 +60,212 0.01% 27,789,002
2015-12-23 2015-12-21 16.579 1,618,130 +10,430 0.01% 26,826,177
2015-12-22 2015-12-18 16.557 1,607,700 +49,782 0.01% 26,619,354
2015-12-21 2015-12-17 16.853 1,557,918 +66,849 0.01% 26,255,132
2015-12-18 2015-12-16 17.232 1,491,069 -63,531 0.01% 25,694,646
2015-12-17 2015-12-15 16.663 1,554,600 -35,084 0.01% 25,904,105
2015-12-16 2015-12-14 16.494 1,589,684 +91,503 0.01% 26,220,465
2015-12-15 2015-12-11 16.747 1,498,181 +157,878 0.01% 25,090,402
2015-12-14 2015-12-10 17.232 1,340,303 +238,002 0.01% 23,096,591
2015-12-11 2015-12-09 17.760 1,102,301 -100,985 0.01% 19,576,504
2015-12-10 2015-12-08 17.507 1,203,286 +389,717 0.01% 21,065,404
2015-12-09 2015-12-07 18.139 813,569 +32,239 0.00% 14,757,598
2015-12-08 2015-12-04 19.067 781,330 -150,766 0.00% 14,897,924
2015-12-07 2015-12-03 18.814 932,096 -23,705 0.00% 17,536,719
2015-12-04 2015-12-02 18.667 955,801 -84,866 0.00% 17,841,591
2015-12-03 2015-12-01 18.624 1,040,667 -88,658 0.00% 19,381,854
2015-12-02 2015-11-30 18.097 1,129,325 -7,586 0.01% 20,437,561
2015-12-01 2015-11-27 17.950 1,136,911 -25,127 0.01% 20,406,986
2015-11-30 2015-11-26 18.456 1,162,038 -49,308 0.01% 21,446,243
2015-11-27 2015-11-25 18.582 1,211,346 -252,699 0.01% 22,509,557
2015-11-26 2015-11-24 17.992 1,464,045 -474 0.01% 26,340,638
2015-11-25 2015-11-23 17.907 1,464,519 -81,073 0.01% 26,225,606
2015-11-24 2015-11-20 18.034 1,545,592 -61,160 0.01% 27,873,006
2015-11-23 2015-11-19 17.570 1,606,752 -27,024 0.01% 28,230,378
2015-11-20 2015-11-18 17.148 1,633,776 +90,081 0.01% 28,015,985
2015-11-19 2015-11-17 17.633 1,543,695 +10,430 0.01% 27,220,156
2015-11-18 2015-11-16 17.085 1,533,265 +39,351 0.01% 26,195,403
2015-11-17 2015-11-13 17.549 1,493,914 +211,452 0.01% 26,216,322
2015-11-16 2015-11-12 18.308 1,282,462 -97,666 0.01% 23,479,404
2015-11-13 2015-11-11 17.781 1,380,128 +188,221 0.01% 24,539,730
2015-11-12 2015-11-10 18.139 1,191,907 +100,037 0.01% 21,620,397
2015-11-11 2015-11-09 18.477 1,091,870 +232,312 0.01% 20,174,272
2015-11-10 2015-11-06 18.941 859,558 +230,891 0.00% 16,280,748
2015-11-09 2015-11-05 19.405 628,667 -29,869 0.00% 12,199,199
2015-11-06 2015-11-04 19.510 658,536 -449,928 0.00% 12,848,253
2015-11-05 2015-11-03 18.519 1,108,464 -10,905 0.01% 20,527,636
2015-11-04 2015-11-02 18.160 1,119,369 +39,825 0.01% 20,328,216
2015-11-03 2015-10-30 18.329 1,079,544 +18,016 0.01% 19,787,137
2015-11-02 2015-10-29 18.688 1,061,528 -1,896 0.01% 19,837,549
2015-10-30 2015-10-28 18.076 1,063,424 +41,722 0.01% 19,222,511
2015-10-29 2015-10-27 18.435 1,021,702 +20,860 0.00% 18,834,692
2015-10-28 2015-10-26 18.709 1,000,842 +42,196 0.00% 18,724,575
2015-10-27 2015-10-23 18.835 958,646 -16,594 0.00% 18,056,458
2015-10-26 2015-10-22 18.751 975,240 +116,631 0.00% 18,286,732
2015-10-23 2015-10-20 19.299 858,609 +257,440 0.00% 16,570,643
2015-10-22 2015-10-19 19.595 601,169 +3,793 0.00% 11,779,724
2015-10-20 2015-10-16 19.426 597,376 +6,638 0.00% 11,604,602
2015-10-19 2015-10-15 19.658 590,738 -52,152 0.00% 11,612,712
2015-10-16 2015-10-14 19.110 642,890 -14,698 0.00% 12,285,355
2015-10-15 2015-10-13 19.257 657,588 +45,515 0.00% 12,663,317
2015-10-14 2015-10-12 19.911 612,073 -30,817 0.00% 12,187,035
2015-10-13 2015-10-09 19.553 642,890 -41,722 0.00% 12,570,115
2015-10-12 2015-10-08 18.878 684,612 -8,534 0.00% 12,923,804
2015-10-09 2015-10-07 20.080 693,146 -220,460 0.00% 13,918,246
2015-10-08 2015-10-06 17.654 913,606 -23,705 0.00% 16,128,992
2015-10-07 2015-10-05 17.401 937,311 -42,196 0.00% 16,310,246
2015-10-06 2015-10-02 17.253 979,507 -51,204 0.00% 16,899,882
2015-10-05 2015-09-30 16.726 1,030,711 -73,486 0.00% 17,239,828
2015-10-02 2015-09-29 15.693 1,104,197 +177,316 0.01% 17,327,756
2015-09-30 2015-09-25 17.000 926,881 +31,765 0.00% 15,757,302
2015-09-29 2015-09-24 16.684 895,116 +119,950 0.00% 14,934,086
2015-09-25 2015-09-23 16.979 775,166 +85,813 0.00% 13,161,744
2015-09-24 2015-09-22 17.802 689,353 +13,275 0.00% 12,271,763
2015-09-23 2015-09-21 17.675 676,078 +76,332 0.00% 11,949,883
2015-09-22 2015-09-18 18.308 599,746 +42,669 0.00% 10,980,192
2015-09-21 2015-09-17 18.329 557,077 -4,267 0.00% 10,210,755
2015-09-18 2015-09-16 18.308 561,344 +26,550 0.00% 10,277,125
2015-09-17 2015-09-15 17.950 534,794 +58,790 0.00% 9,599,286
2015-09-16 2015-09-14 18.097 476,004 +5,215 0.00% 8,614,315
2015-09-15 2015-09-11 18.076 470,789 +27,498 0.00% 8,510,008
2015-09-14 2015-09-10 18.561 443,291 +63,056 0.00% 8,228,003
2015-09-11 2015-09-09 20.411 380,235 -1,266,342 0.00% 7,760,816
2015-09-10 2015-09-08 19.544 1,646,577 +47,392 0.01% 32,180,515
2015-09-09 2015-09-07 18.807 1,599,185 +27,691 0.01% 30,076,191
2015-09-08 2015-09-04 19.067 1,571,494 +10,154 0.01% 29,964,001
2015-09-07 2015-09-02 19.154 1,561,340 +38,768 0.01% 29,905,713
2015-09-04 2015-09-01 19.977 1,522,572 -1,385 0.01% 30,416,775
2015-09-02 2015-08-31 20.822 1,523,957 -56,767 0.01% 31,732,224
2015-09-01 2015-08-28 20.021 1,580,724 -25,846 0.01% 31,646,991
2015-08-31 2015-08-27 19.977 1,606,570 -184,149 0.01% 32,094,822
2015-08-28 2015-08-26 17.464 1,790,719 -6,922 0.01% 31,272,809
2015-08-27 2015-08-25 17.139 1,797,641 +104,766 0.01% 30,809,443
2015-08-26 2015-08-24 17.550 1,692,875 -12,000 0.01% 29,710,798
2015-08-25 2015-08-21 19.111 1,704,875 +127,381 0.01% 32,581,084
2015-08-24 2015-08-20 19.739 1,577,494 +75,690 0.01% 31,137,984
2015-08-21 2015-08-19 20.389 1,501,804 -77,074 0.01% 30,620,148
2015-08-20 2015-08-18 20.519 1,578,878 +17,076 0.01% 32,396,863
2015-08-19 2015-08-17 20.887 1,561,802 +2,769 0.01% 32,621,762
2015-08-18 2015-08-14 21.364 1,559,033 +14,769 0.01% 33,307,085
2015-08-17 2015-08-13 21.711 1,544,264 -30,461 0.01% 33,526,921
2015-08-14 2015-08-12 21.407 1,574,725 +3,693 0.01% 33,710,568
2015-08-13 2015-08-11 21.516 1,571,032 -163,842 0.01% 33,801,711
2015-08-12 2015-08-10 20.671 1,734,874 +31,845 0.01% 35,860,861
2015-08-11 2015-08-07 20.866 1,703,029 +2,769 0.01% 35,534,707
2015-08-10 2015-08-06 20.692 1,700,260 +28,615 0.01% 35,182,210
2015-08-07 2015-08-05 20.996 1,671,645 +26,307 0.01% 35,097,181
2015-08-06 2015-08-04 20.432 1,645,338 +2,769 0.01% 33,617,950
2015-08-05 2015-08-03 20.519 1,642,569 +20,769 0.01% 33,703,733
2015-08-04 2015-07-31 20.822 1,621,800 +4,154 0.01% 33,769,536
2015-08-03 2015-07-30 21.061 1,617,646 -4,616 0.01% 34,068,590
2015-07-31 2015-07-29 20.931 1,622,262 +13,846 0.01% 33,954,905
2015-07-30 2015-07-28 20.844 1,608,416 +2,308 0.01% 33,525,700
2015-07-29 2015-07-27 20.302 1,606,108 +120,458 0.01% 32,607,593
2015-07-28 2015-07-24 21.234 1,485,650 +117,227 0.01% 31,546,195
2015-07-27 2015-07-23 21.472 1,368,423 +21,692 0.01% 29,383,155
2015-07-24 2015-07-22 21.559 1,346,731 +25,845 0.01% 29,034,098
2015-07-23 2015-07-21 21.646 1,320,886 +28,615 0.01% 28,591,387
2015-07-22 2015-07-20 21.797 1,292,271 +12,461 0.01% 28,167,998
2015-07-21 2015-07-17 22.014 1,279,810 -41,999 0.01% 28,173,682
2015-07-20 2015-07-16 21.927 1,321,809 -3,230 0.01% 28,983,686
2015-07-17 2015-07-15 21.884 1,325,039 +6,461 0.01% 28,997,091
2015-07-16 2015-07-14 21.797 1,318,578 +27,230 0.01% 28,741,419
2015-07-15 2015-07-13 22.187 1,291,348 +55,845 0.01% 28,651,519
2015-07-14 2015-07-10 21.971 1,235,503 +64,613 0.01% 27,144,770
2015-07-13 2015-07-09 21.581 1,170,890 +52,152 0.01% 25,268,522
2015-07-10 2015-07-08 20.887 1,118,738 +325,837 0.01% 23,367,370
2015-07-09 2015-07-07 22.794 792,901 +45,691 0.00% 18,073,369
2015-07-08 2015-07-06 23.271 747,210 +41,076 0.00% 17,388,069
2015-07-07 2015-07-03 23.877 706,134 -5,538 0.00% 16,860,604
2015-07-06 2015-07-02 23.704 711,672 +6,461 0.00% 16,869,476
2015-07-03 2015-06-30 23.834 705,211 +40,614 0.00% 16,808,005
2015-07-02 2015-06-29 23.704 664,597 -19,845 0.00% 15,753,610
2015-06-30 2015-06-26 24.094 684,442 +80,767 0.00% 16,490,956
2015-06-29 2015-06-25 24.571 603,675 -35,999 0.00% 14,832,715
2015-06-26 2015-06-24 24.831 639,674 +19,384 0.00% 15,883,555
2015-06-25 2015-06-23 24.311 620,290 +5,538 0.00% 15,079,677
2015-06-24 2015-06-22 24.007 614,752 +14,769 0.00% 14,758,564
2015-06-23 2015-06-19 23.877 599,983 +7,846 0.00% 14,326,000
2015-06-22 2015-06-18 23.791 592,137 +50,306 0.00% 14,087,338
2015-06-19 2015-06-17 24.137 541,831 +74,767 0.00% 13,078,365
2015-06-18 2015-06-16 24.397 467,064 -26,768 0.00% 11,395,128
2015-06-17 2015-06-15 25.047 493,832 +27,230 0.00% 12,369,196
2015-06-16 2015-06-12 25.394 466,602 -923 0.00% 11,848,916
2015-06-15 2015-06-11 25.307 467,525 -3,231 0.00% 11,831,834
2015-06-12 2015-06-10 25.091 470,756 +31,845 0.00% 11,811,603
2015-06-11 2015-06-09 25.394 438,911 +53,999 0.00% 11,145,729
2015-06-10 2015-06-08 25.481 384,912 +6,461 0.00% 9,807,836
2015-06-09 2015-06-05 25.394 378,451 -17,538 0.00% 9,610,405
2015-06-08 2015-06-04 25.827 395,989 +48,922 0.00% 10,227,366
2015-06-05 2015-06-03 27.622 347,067 -632,751 0.00% 9,586,842
2015-06-04 2015-06-02 27.133 979,818 +42,780 0.00% 26,585,564
2015-06-03 2015-06-01 27.044 937,038 +40,018 0.00% 25,341,447
2015-06-02 2015-05-29 26.955 897,020 +173,559 0.00% 24,179,392
2015-06-01 2015-05-28 27.533 723,461 +276,075 0.00% 19,919,407
2015-05-29 2015-05-27 28.201 447,386 -3,148 0.00% 12,616,598
2015-05-28 2015-05-26 28.334 450,534 -3,147 0.00% 12,765,494
2015-05-27 2015-05-22 28.201 453,681 -166,814 0.00% 12,794,122
2015-05-26 2015-05-21 27.711 620,495 +7,194 0.00% 17,194,793
2015-05-22 2015-05-20 27.445 613,301 +49,010 0.00% 16,831,757
2015-05-21 2015-05-19 27.578 564,291 +41,366 0.00% 15,562,001
2015-05-20 2015-05-18 27.622 522,925 +62,050 0.00% 14,444,471
2015-05-19 2015-05-15 27.978 460,875 -18,885 0.00% 12,894,497
2015-05-18 2015-05-14 27.756 479,760 +141,635 0.00% 13,316,168
2015-05-15 2015-05-13 28.423 338,125 -2,317,398 0.00% 9,610,562
2015-05-14 2015-05-12 28.334 2,655,523 +75,089 0.01% 75,241,964
2015-05-13 2015-05-11 28.601 2,580,434 -35,521 0.01% 73,803,057
2015-05-12 2015-05-08 28.201 2,615,955 +120,052 0.01% 73,771,761
2015-05-11 2015-05-07 28.823 2,495,903 +65,197 0.01% 71,940,480
2015-05-08 2015-05-06 29.179 2,430,706 -35,071 0.01% 70,926,234
2015-05-07 2015-05-05 29.001 2,465,777 +13,489 0.01% 71,510,863
2015-05-06 2015-05-04 29.313 2,452,288 -57,553 0.01% 71,883,218
2015-05-05 2015-04-30 29.224 2,509,841 +10,341 0.01% 73,346,975
2015-05-04 2015-04-29 29.046 2,499,500 +103,866 0.01% 72,600,055
2015-04-30 2015-04-28 29.580 2,395,634 -50,809 0.01% 70,861,891
2015-04-29 2015-04-27 29.846 2,446,443 -99,819 0.01% 73,017,716
2015-04-28 2015-04-24 29.179 2,546,262 +4,497 0.01% 74,298,074
2015-04-27 2015-04-23 28.690 2,541,765 +32,373 0.01% 72,923,203
2015-04-24 2015-04-22 28.823 2,509,392 +12,590 0.01% 72,329,280
2015-04-23 2015-04-21 29.179 2,496,802 -34,622 0.01% 72,854,867
2015-04-22 2015-04-20 28.601 2,531,424 -109,710 0.01% 72,401,321
2015-04-21 2015-04-17 29.624 2,641,134 -113,758 0.01% 78,241,162
2015-04-20 2015-04-16 29.669 2,754,892 -157,372 0.01% 81,733,677
2015-04-17 2015-04-15 28.690 2,912,264 -86,779 0.01% 83,552,814
2015-04-16 2015-04-14 27.622 2,999,043 -286,867 0.01% 82,840,921
2015-04-15 2015-04-13 27.222 3,285,910 -37,769 0.02% 89,449,458
2015-04-14 2015-04-10 26.911 3,323,679 -149,279 0.02% 89,442,735
2015-04-13 2015-04-09 26.555 3,472,958 -148,829 0.02% 92,224,113
2015-04-10 2015-04-08 26.244 3,621,787 -289,114 0.02% 95,048,560
2015-04-09 2015-04-02 24.865 3,910,901 -147,930 0.02% 97,243,203
2015-04-08 2015-04-01 24.553 4,058,831 -100,269 0.02% 99,657,657
2015-04-02 2015-03-31 24.375 4,159,100 -78,236 0.02% 101,379,594
2015-04-01 2015-03-30 24.020 4,237,336 -23,381 0.02% 101,778,791
2015-03-31 2015-03-27 23.352 4,260,717 -1,349 0.02% 99,497,603
2015-03-30 2015-03-26 23.486 4,262,066 +3,148 0.02% 100,097,843
2015-03-27 2015-03-25 23.130 4,258,918 +449 0.02% 98,508,396
2015-03-26 2015-03-24 22.996 4,258,469 -173,576 0.02% 97,929,753
2015-03-25 2015-03-23 23.174 4,432,045 +44,514 0.02% 102,709,948
2015-03-24 2015-03-20 23.441 4,387,531 -10,341 0.02% 102,849,323
2015-03-23 2015-03-19 23.486 4,397,872 +12,140 0.02% 103,287,349
2015-03-20 2015-03-18 23.130 4,385,732 +12,589 0.02% 101,441,593
2015-03-19 2015-03-17 22.730 4,373,143 +53,507 0.02% 99,399,730
2015-03-18 2015-03-16 22.863 4,319,636 +8,543 0.02% 98,759,958
2015-03-17 2015-03-13 22.996 4,311,093 +2,248 0.02% 99,139,919
2015-03-16 2015-03-12 23.085 4,308,845 +32,823 0.02% 99,471,543
2015-03-13 2015-03-11 23.085 4,276,022 +50,809 0.02% 98,713,810
2015-03-12 2015-03-10 23.575 4,225,213 +117,804 0.02% 99,608,202
2015-03-11 2015-03-09 24.153 4,107,409 +19,784 0.02% 99,206,106
2015-03-10 2015-03-06 24.331 4,087,625 -40,917 0.02% 99,455,544
2015-03-09 2015-03-05 24.197 4,128,542 -7,643 0.02% 99,900,171
2015-03-06 2015-03-04 24.375 4,136,185 +26,978 0.02% 100,821,032
2015-03-05 2015-03-03 24.598 4,109,207 +20,683 0.02% 101,077,333
2015-03-04 2015-03-02 24.865 4,088,524 +14,388 0.02% 101,659,738
2015-03-03 2015-02-27 24.776 4,074,136 -10,791 0.02% 100,939,545
2015-03-02 2015-02-26 24.820 4,084,927 -31,474 0.02% 101,388,599
2015-02-27 2015-02-25 24.242 4,116,401 +34,172 0.02% 99,789,490
2015-02-26 2015-02-24 24.375 4,082,229 +6,744 0.02% 99,505,835
2015-02-25 2015-02-23 24.598 4,075,485 +30,575 0.02% 100,247,847
2015-02-24 2015-02-18 25.309 4,044,910 -4,046 0.02% 102,374,491
2015-02-23 2015-02-16 24.598 4,048,956 -21,583 0.02% 99,595,293
2015-02-17 2015-02-13 24.331 4,070,539 +33,273 0.02% 99,039,827
2015-02-16 2015-02-12 23.842 4,037,266 -8,543 0.02% 96,254,885
2015-02-13 2015-02-11 24.064 4,045,809 +42,266 0.02% 97,358,364
2015-02-12 2015-02-10 24.331 4,003,543 -17,536 0.02% 97,409,755
2015-02-11 2015-02-09 24.331 4,021,079 -42,266 0.02% 97,836,421
2015-02-10 2015-02-06 24.420 4,063,345 -14,838 0.02% 99,226,270
2015-02-09 2015-02-05 24.153 4,078,183 -98,919 0.02% 98,500,212
2015-02-06 2015-02-04 24.687 4,177,102 -174,908 0.02% 103,118,999
2015-02-05 2015-02-03 23.664 4,352,010 -134,890 0.02% 102,984,566
2015-02-04 2015-02-02 22.863 4,486,900 +2,248 0.02% 102,584,119
2015-02-03 2015-01-30 22.641 4,484,652 +50,359 0.02% 101,535,323
2015-02-02 2015-01-29 22.685 4,434,293 +103,866 0.02% 100,592,404
2015-01-30 2015-01-28 23.263 4,330,427 +34,622 0.02% 100,740,253
2015-01-29 2015-01-27 23.308 4,295,805 +80,034 0.02% 100,125,909
2015-01-28 2015-01-26 23.441 4,215,771 -24,729 0.02% 98,823,050
2015-01-27 2015-01-23 23.753 4,240,500 -22,033 0.02% 100,723,069
2015-01-26 2015-01-22 23.619 4,262,533 -8,992 0.02% 100,677,611
2015-01-23 2015-01-21 23.397 4,271,525 -20,234 0.02% 99,939,995
2015-01-22 2015-01-20 23.441 4,291,759 +5,396 0.02% 100,604,305
2015-01-21 2015-01-19 23.486 4,286,363 +3,597 0.02% 100,668,476
2015-01-20 2015-01-16 23.174 4,282,766 +18,885 0.02% 99,250,498
2015-01-19 2015-01-15 23.263 4,263,881 +26,978 0.02% 99,192,170
2015-01-16 2015-01-14 23.085 4,236,903 +70,592 0.02% 97,810,731
2015-01-15 2015-01-13 23.263 4,166,311 +68,794 0.02% 96,922,364
2015-01-14 2015-01-12 23.664 4,097,517 +22,032 0.02% 96,962,325
2015-01-13 2015-01-09 23.619 4,075,485 -237,856 0.02% 96,259,687
2015-01-12 2015-01-08 23.263 4,313,341 -8,094 0.02% 100,342,775
2015-01-09 2015-01-07 22.863 4,321,435 +33,723 0.02% 98,801,088
2015-01-08 2015-01-06 22.908 4,287,712 +138,038 0.02% 98,220,799
2015-01-07 2015-01-05 23.664 4,149,674 -25,630 0.02% 98,196,552
2015-01-06 2015-01-02 23.619 4,175,304 +14,838 0.02% 98,617,332
2015-01-05 2014-12-31 23.219 4,160,466 +30,126 0.02% 96,601,330
2015-01-02 2014-12-29 23.886 4,130,340 -53,507 0.02% 98,657,638
2014-12-30 2014-12-24 23.486 4,183,847 +8,543 0.02% 98,260,811
2014-12-29 2014-12-22 23.619 4,175,304 -165,915 0.02% 98,617,332
2014-12-23 2014-12-19 22.507 4,341,219 -59,801 0.02% 97,708,610
2014-12-22 2014-12-18 22.463 4,401,020 +41,816 0.02% 98,858,803
2014-12-19 2014-12-17 21.951 4,359,204 -20,233 0.02% 95,689,652
2014-12-18 2014-12-16 21.795 4,379,437 +158,271 0.02% 95,451,990
2014-12-17 2014-12-15 22.552 4,221,166 +63,848 0.02% 95,194,316
2014-12-16 2014-12-12 22.374 4,157,318 +38,219 0.02% 93,014,757
2014-12-15 2014-12-11 22.374 4,119,099 +122,300 0.02% 92,159,655
2014-12-12 2014-12-10 22.730 3,996,799 +65,647 0.02% 90,845,587
2014-12-11 2014-12-09 22.374 3,931,152 +82,733 0.02% 87,954,577
2014-12-10 2014-12-08 23.397 3,848,419 +50,808 0.02% 90,040,670
2014-12-09 2014-12-05 23.975 3,797,611 +144,782 0.02% 91,047,886
2014-12-08 2014-12-04 24.420 3,652,829 +8,544 0.02% 89,201,532
2014-12-05 2014-12-03 23.308 3,644,285 +201,885 0.02% 84,940,389
2014-12-04 2014-12-02 24.108 3,442,400 +160,520 0.02% 82,991,047
2014-12-03 2014-12-01 23.842 3,281,880 +366,901 0.02% 78,245,273
2014-12-02 2014-11-28 25.220 2,914,979 +430,750 0.01% 73,517,226
2014-11-28 2014-11-26 26.866 2,484,229 +7,644 0.01% 66,741,996
2014-11-27 2014-11-25 27.133 2,476,585 -40,917 0.01% 67,197,590
2014-11-26 2014-11-24 27.267 2,517,502 -86,330 0.01% 68,643,738
2014-11-25 2014-11-21 26.421 2,603,832 -130,394 0.01% 68,797,084
2014-11-24 2014-11-20 25.532 2,734,226 +26,079 0.01% 69,809,886
2014-11-21 2014-11-19 25.043 2,708,147 +102,966 0.01% 67,818,980
2014-11-20 2014-11-18 25.265 2,605,181 +128,146 0.01% 65,819,846
2014-11-19 2014-11-17 25.843 2,477,035 +32,374 0.01% 64,014,580
2014-11-18 2014-11-14 25.799 2,444,661 +114,656 0.01% 63,069,191
2014-11-17 2014-11-13 26.066 2,330,005 +41,367 0.01% 60,733,050
2014-11-14 2014-11-12 26.333 2,288,638 +32,823 0.01% 60,265,593
2014-11-13 2014-11-11 26.333 2,255,815 +71,942 0.01% 59,401,281
2014-11-12 2014-11-10 26.555 2,183,873 +28,326 0.01% 57,992,567
2014-11-11 2014-11-07 26.199 2,155,547 +19,335 0.01% 56,473,333
2014-11-10 2014-11-06 26.199 2,136,212 +49,460 0.01% 55,966,773
2014-11-07 2014-11-05 25.977 2,086,752 +299,456 0.01% 54,206,867
2014-11-06 2014-11-04 26.733 1,787,296 +71,941 0.01% 47,779,498
2014-11-05 2014-11-03 27.089 1,715,355 +28,777 0.01% 46,466,711
2014-11-04 2014-10-31 27.089 1,686,578 -116,905 0.01% 45,687,180
2014-11-03 2014-10-30 26.688 1,803,483 +302,604 0.01% 48,132,002
2014-10-31 2014-10-29 27.934 1,500,879 -6,295 0.01% 41,925,278
2014-10-30 2014-10-28 27.667 1,507,174 -21,133 0.01% 41,698,881
2014-10-29 2014-10-27 27.400 1,528,307 +48,561 0.01% 41,875,686
2014-10-28 2014-10-24 27.667 1,479,746 +12,589 0.01% 40,940,033
2014-10-27 2014-10-23 27.667 1,467,157 +11,241 0.01% 40,591,734
2014-10-24 2014-10-22 28.112 1,455,916 -32,373 0.01% 40,928,330
2014-10-23 2014-10-21 27.756 1,488,289 +9,442 0.01% 41,308,791
2014-10-21 2014-10-17 27.711 1,478,847 +53,956 0.01% 40,980,940
2014-10-20 2014-10-16 26.688 1,424,891 +144,782 0.01% 38,028,003
2014-10-17 2014-10-15 27.267 1,280,109 +91,726 0.01% 34,904,229
2014-10-16 2014-10-14 27.845 1,188,383 +157,821 0.01% 33,090,352
2014-10-15 2014-10-13 28.734 1,030,562 -265,733 0.01% 29,612,650
2014-10-14 2014-10-10 28.734 1,296,295 +102,516 0.01% 37,248,346
2014-10-13 2014-10-09 29.935 1,193,779 +4,496 0.01% 35,736,303
2014-10-10 2014-10-08 29.669 1,189,283 -7,194 0.01% 35,284,313
2014-10-09 2014-10-07 30.069 1,196,477 +8,094 0.01% 35,976,729
2014-10-08 2014-10-06 29.624 1,188,383 +11,241 0.01% 35,204,752
2014-10-07 2014-10-03 29.224 1,177,142 +39,118 0.01% 34,400,508
2014-10-06 2014-09-30 29.624 1,138,024 +33,273 0.01% 33,712,913
2014-10-03 2014-09-29 30.158 1,104,751 +62,948 0.01% 33,316,911
2014-09-30 2014-09-26 30.870 1,041,803 +9,892 0.01% 32,159,975
2014-09-29 2014-09-25 31.003 1,031,911 +19,784 0.01% 31,992,313
2014-09-26 2014-09-24 31.492 1,012,127 -3,597 0.01% 31,874,171
2014-09-25 2014-09-23 31.047 1,015,724 +22,932 0.01% 31,535,648
2014-09-24 2014-09-22 31.359 992,792 +23,381 0.00% 31,132,788
2014-09-23 2014-09-19 31.359 969,411 +72,391 0.00% 30,399,587
2014-09-22 2014-09-18 31.715 897,020 +20,233 0.00% 28,448,691
2014-09-19 2014-09-17 32.159 876,787 +15,288 0.00% 28,197,008
2014-09-18 2014-09-16 31.537 861,499 +42,715 0.00% 27,168,874
2014-09-17 2014-09-15 31.359 818,784 +29,676 0.00% 25,676,102
2014-09-16 2014-09-12 31.804 789,108 +21,133 0.00% 25,096,497
2014-09-15 2014-09-11 32.560 767,975 +133,541 0.00% 25,005,111
2014-09-12 2014-09-10 34.059 634,434 +21,583 0.00% 21,608,368
2014-09-11 2014-09-08 35.235 612,851 +5,309 0.00% 21,593,990
2014-09-10 2014-09-05 34.964 607,542 +14,592 0.00% 21,242,046
2014-09-02 2014-08-29 35.235 592,950 -1,327 0.00% 20,892,772
2014-08-28 2014-08-26 34.828 594,277 -442 0.00% 20,697,609
2014-08-27 2014-08-25 34.602 594,719 -8,401 0.00% 20,578,503
2014-08-26 2014-08-22 34.195 603,120 -4,864 0.00% 20,623,675
2014-08-25 2014-08-21 34.331 607,984 -442 0.00% 20,872,500
2014-08-22 2014-08-20 34.285 608,426 +9,285 0.00% 20,860,154
2014-08-21 2014-08-19 34.828 599,141 -3,979 0.00% 20,867,014
2014-08-20 2014-08-18 34.466 603,120 -2,211 0.00% 20,787,355
2014-08-15 2014-08-13 32.883 605,331 -12,381 0.00% 19,905,260
2014-08-14 2014-08-12 32.431 617,712 -1,768 0.00% 20,032,988
2014-08-13 2014-08-11 32.431 619,480 -4,422 0.00% 20,090,326
2014-08-12 2014-08-08 32.024 623,902 -12,823 0.00% 19,979,756
2014-08-11 2014-08-07 31.481 636,725 -6,633 0.00% 20,044,798
2014-08-08 2014-08-06 31.617 643,358 +41,564 0.00% 20,340,912
2014-08-07 2014-08-05 31.752 601,794 -6,632 0.00% 19,108,452
2014-08-06 2014-08-04 31.888 608,426 -21,224 0.00% 19,401,594
2014-08-05 2014-08-01 31.164 629,650 +5,748 0.00% 19,622,709
2014-08-04 2014-07-31 31.391 623,902 +397,953 0.00% 19,584,676
2014-08-01 2014-07-30 31.572 225,949 +1,327 0.00% 7,133,561
2014-07-31 2014-07-29 31.255 224,622 +1,768 0.00% 7,020,546
2014-07-30 2014-07-28 31.617 222,854 -10,170 0.00% 7,045,927
2014-07-29 2014-07-25 31.707 233,024 -30,509 0.00% 7,388,550
2014-07-28 2014-07-24 31.481 263,533 -1,327 0.00% 8,296,306
2014-07-25 2014-07-23 31.391 264,860 -17,245 0.00% 8,314,122
2014-07-24 2014-07-22 31.029 282,105 -7,959 0.00% 8,753,373
2014-07-23 2014-07-21 30.441 290,064 +4,422 0.00% 8,829,771
2014-07-22 2014-07-18 30.486 285,642 +9,286 0.00% 8,708,082
2014-07-21 2014-07-17 30.667 276,356 +11,054 0.00% 8,474,989
2014-07-18 2014-07-16 30.486 265,302 -36,258 0.00% 8,087,997
2014-07-17 2014-07-15 30.441 301,560 -2,653 0.00% 9,179,718
2014-07-16 2014-07-14 30.215 304,213 +46,428 0.00% 9,191,677
2014-07-15 2014-07-11 30.260 257,785 +3,979 0.00% 7,800,533
2014-07-14 2014-07-10 30.396 253,806 +11,497 0.00% 7,714,570
2014-07-11 2014-07-09 30.441 242,309 -3,980 0.00% 7,376,072
2014-07-10 2014-07-08 30.848 246,289 +19,014 0.00% 7,597,486
2014-07-09 2014-07-07 30.757 227,275 +28,741 0.00% 6,990,385
2014-07-08 2014-07-04 30.938 198,534 +36,700 0.00% 6,142,307
2014-07-07 2014-07-03 31.752 161,834 -2,211 0.00% 5,138,631
2014-07-04 2014-07-02 31.843 164,045 -3,095 0.00% 5,223,676
2014-07-03 2014-06-30 31.481 167,140 -4,422 0.00% 5,261,750
2014-07-02 2014-06-27 31.345 171,562 -2,653 0.00% 5,377,679
2014-06-30 2014-06-26 31.255 174,215 -15,034 0.00% 5,445,078
2014-06-27 2014-06-25 30.486 189,249 +15,034 0.00% 5,769,445
2014-06-26 2014-06-24 30.667 174,215 -2,653 0.00% 5,342,638
2014-06-25 2014-06-23 31.119 176,868 +5,748 0.00% 5,503,998
2014-06-23 2014-06-19 31.933 171,120 -884 0.00% 5,464,444
2014-06-20 2014-06-18 31.752 172,004 -1,769 0.00% 5,461,554
2014-06-18 2014-06-16 31.436 173,773 +17,687 0.00% 5,462,704
2014-06-17 2014-06-13 31.345 156,086 -884 0.00% 4,892,578
2014-06-16 2014-06-12 30.757 156,970 -1,769 0.00% 4,827,987
2014-06-13 2014-06-11 30.486 158,739 +1,769 0.00% 4,839,317
2014-06-11 2014-06-09 30.034 156,970 -6,633 0.00% 4,714,387
2014-06-10 2014-06-06 29.762 163,603 +3,537 0.00% 4,869,201
2014-06-09 2014-06-05 30.034 160,066 +3,096 0.00% 4,807,372
2014-06-06 2014-06-04 31.453 156,970 -1,327 0.00% 4,937,228
2014-06-05 2014-06-03 31.592 158,297 -8,359 0.00% 5,000,965
2014-06-04 2014-05-30 30.805 166,656 +13,384 0.00% 5,133,805
2014-05-30 2014-05-28 32.009 153,272 -3,022 0.00% 4,906,114
2014-05-29 2014-05-27 31.639 156,294 -3,454 0.00% 4,944,926
2014-05-28 2014-05-26 31.407 159,748 +432 0.00% 5,017,206
2014-05-27 2014-05-23 31.546 159,316 -170,110 0.00% 5,025,778
2014-05-26 2014-05-22 31.546 329,426 -215,875 0.00% 10,392,063
2014-05-23 2014-05-21 31.083 545,301 -432 0.00% 16,949,450
2014-05-21 2014-05-19 30.758 545,733 +432 0.00% 16,785,917
2014-05-16 2014-05-14 30.805 545,301 -907,972 0.00% 16,797,890
2014-05-15 2014-05-13 30.342 1,453,273 -48,356 0.01% 44,094,588
2014-05-14 2014-05-12 30.017 1,501,629 -62,604 0.01% 45,074,865
2014-05-13 2014-05-09 29.739 1,564,233 -1,296 0.01% 46,519,309
2014-05-12 2014-05-08 29.786 1,565,529 -9,498 0.01% 46,630,371
2014-05-09 2014-05-07 28.952 1,575,027 -7,340 0.01% 45,599,996
2014-05-08 2014-05-05 29.230 1,582,367 +3,454 0.01% 46,252,303
2014-05-07 2014-05-02 29.508 1,578,913 -7,771 0.01% 46,590,183
2014-05-05 2014-04-30 29.693 1,586,684 -864 0.01% 47,113,488
2014-05-02 2014-04-29 30.017 1,587,548 -39,289 0.01% 47,653,923
2014-04-30 2014-04-28 29.369 1,626,837 -3,454 0.01% 47,778,233
2014-04-29 2014-04-25 29.045 1,630,291 -11,658 0.01% 47,351,033
2014-04-28 2014-04-24 29.415 1,641,949 +2,159 0.01% 48,298,114
2014-04-25 2014-04-23 29.600 1,639,790 -2,590 0.01% 48,538,447
2014-04-24 2014-04-22 29.971 1,642,380 -9,931 0.01% 49,223,752
2014-04-23 2014-04-17 29.832 1,652,311 -15,111 0.01% 49,291,774
2014-04-22 2014-04-16 29.415 1,667,422 -9,498 0.01% 49,047,405
2014-04-17 2014-04-15 29.322 1,676,920 +6,908 0.01% 49,171,430
2014-04-16 2014-04-14 30.017 1,670,012 -20,724 0.01% 50,129,270
2014-04-15 2014-04-11 29.647 1,690,736 -49,220 0.01% 50,124,789
2014-04-14 2014-04-10 29.647 1,739,956 -115,709 0.01% 51,584,001
2014-04-11 2014-04-09 29.369 1,855,665 -40,153 0.01% 54,498,634
2014-04-10 2014-04-08 29.137 1,895,818 -82,033 0.01% 55,238,779
2014-04-09 2014-04-07 28.303 1,977,851 -44,902 0.01% 55,979,829
2014-04-08 2014-04-04 27.840 2,022,753 +350,582 0.01% 56,313,706
2014-04-07 2014-04-03 27.377 1,672,171 -29,359 0.01% 45,778,858
2014-04-04 2014-04-02 27.099 1,701,530 +8,203 0.01% 46,109,696
2014-04-03 2014-04-01 27.053 1,693,327 +70,807 0.01% 45,808,963
2014-04-02 2014-03-31 27.006 1,622,520 +77,284 0.01% 43,818,287
2014-04-01 2014-03-28 28.535 1,545,236 -15,112 0.01% 44,093,271
2014-03-31 2014-03-27 28.211 1,560,348 -69,080 0.01% 44,018,531
2014-03-28 2014-03-26 27.886 1,629,428 -64,762 0.01% 45,438,967
2014-03-27 2014-03-25 27.701 1,694,190 +4,317 0.01% 46,931,030
2014-03-26 2014-03-24 28.257 1,689,873 -5,181 0.01% 47,750,804
2014-03-25 2014-03-21 27.609 1,695,054 +25,905 0.01% 46,797,923
2014-03-24 2014-03-20 26.914 1,669,149 +51,810 0.01% 44,922,925
2014-03-21 2014-03-19 27.238 1,617,339 +12,089 0.01% 44,052,968
2014-03-20 2014-03-18 26.867 1,605,250 -34,540 0.01% 43,128,808
2014-03-19 2014-03-17 26.775 1,639,790 +21,588 0.01% 43,904,886
2014-03-18 2014-03-14 26.914 1,618,202 +9,067 0.01% 43,551,754
2014-03-17 2014-03-13 26.821 1,609,135 +7,339 0.01% 43,158,648
2014-03-14 2014-03-12 27.053 1,601,796 +146,364 0.01% 43,332,808
2014-03-13 2014-03-11 27.238 1,455,432 +73,397 0.01% 39,642,956
2014-03-12 2014-03-10 27.979 1,382,035 +48,788 0.01% 38,668,094
2014-03-11 2014-03-07 28.813 1,333,247 -863 0.01% 38,414,730
2014-03-10 2014-03-06 29.045 1,334,110 -8,203 0.01% 38,748,595
2014-03-07 2014-03-05 28.628 1,342,313 +8,203 0.01% 38,427,228
2014-03-06 2014-03-04 29.137 1,334,110 +432 0.01% 38,872,195
2014-03-05 2014-03-03 29.091 1,333,678 +5,612 0.01% 38,797,828
2014-03-04 2014-02-28 29.461 1,328,066 -11,225 0.01% 39,126,730
2014-03-03 2014-02-27 29.554 1,339,291 -49,220 0.01% 39,581,515
2014-02-28 2014-02-26 29.045 1,388,511 -9,498 0.01% 40,328,647
2014-02-27 2014-02-25 28.859 1,398,009 -18,997 0.01% 40,345,472
2014-02-26 2014-02-24 28.396 1,417,006 +21,587 0.01% 40,237,311
2014-02-25 2014-02-21 28.720 1,395,419 +1,295 0.01% 40,076,806
2014-02-24 2014-02-20 28.581 1,394,124 +28,496 0.01% 39,845,874
2014-02-21 2014-02-19 29.230 1,365,628 -4,749 0.01% 39,917,061
2014-02-20 2014-02-18 29.600 1,370,377 -45,766 0.01% 40,563,713
2014-02-19 2014-02-17 29.693 1,416,143 -12,952 0.01% 42,049,605
2014-02-18 2014-02-14 29.508 1,429,095 +7,771 0.01% 42,169,390
2014-02-17 2014-02-13 29.322 1,421,324 +24,610 0.01% 41,676,725
2014-02-14 2014-02-12 30.017 1,396,714 -51,378 0.01% 41,925,599
2014-02-13 2014-02-11 29.369 1,448,092 -99,735 0.01% 42,528,709
2014-02-12 2014-02-10 28.025 1,547,827 +432 0.01% 43,378,505
2014-02-11 2014-02-07 28.072 1,547,395 +3,886 0.01% 43,438,078
2014-02-10 2014-02-06 27.006 1,543,509 +43,175 0.01% 41,684,491
2014-02-07 2014-02-05 26.821 1,500,334 +48,356 0.01% 40,240,494
2014-02-06 2014-02-04 26.728 1,451,978 +226,237 0.01% 38,809,016
2014-02-05 2014-01-30 28.257 1,225,741 +61,741 0.01% 34,635,809
2014-02-04 2014-01-28 28.164 1,164,000 -3,886 0.01% 32,783,351
2014-01-29 2014-01-27 28.303 1,167,886 +38,858 0.01% 33,055,098
2014-01-28 2014-01-24 29.322 1,129,028 +41,016 0.01% 33,105,885
2014-01-27 2014-01-23 29.508 1,088,012 +120,027 0.01% 32,104,795
2014-01-24 2014-01-22 29.786 967,985 +148,522 0.01% 28,832,107
2014-01-23 2014-01-21 30.295 819,463 +186,084 0.00% 24,825,836
2014-01-22 2014-01-20 32.333 633,379 -12,952 0.00% 20,479,336
2014-01-21 2014-01-17 32.102 646,331 -5,181 0.00% 20,748,419
2014-01-20 2014-01-16 31.870 651,512 -1,727 0.00% 20,763,838
2014-01-17 2014-01-15 32.009 653,239 +1,727 0.00% 20,909,658
2014-01-16 2014-01-14 32.056 651,512 +6,908 0.00% 20,884,558
2014-01-14 2014-01-10 31.870 644,604 +20,724 0.00% 20,543,679
2014-01-13 2014-01-09 32.148 623,880 +1,295 0.00% 20,056,600
2014-01-10 2014-01-08 32.380 622,585 +7,340 0.00% 20,159,168
2014-01-09 2014-01-07 31.639 615,245 +19,429 0.00% 19,465,501
2014-01-08 2014-01-06 32.056 595,816 +5,181 0.00% 19,099,194
2014-01-07 2014-01-03 32.009 590,635 +81,601 0.00% 18,905,754
2014-01-06 2014-01-02 33.306 509,034 +1,727 0.00% 16,954,011
2014-01-03 2013-12-31 33.399 507,307 -12,521 0.00% 16,943,491
2014-01-02 2013-12-27 33.167 519,828 -3,886 0.00% 17,241,279
2013-12-30 2013-12-24 33.214 523,714 -3,454 0.00% 17,394,427
2013-12-27 2013-12-20 32.750 527,168 +9,067 0.00% 17,264,947
2013-12-23 2013-12-19 32.797 518,101 +8,203 0.00% 16,991,999
2013-12-20 2013-12-18 32.982 509,898 +30,223 0.00% 16,817,448
2013-12-19 2013-12-17 32.843 479,675 +108,801 0.00% 15,753,973
2013-12-18 2013-12-16 34.047 370,874 +47,061 0.00% 12,627,300
2013-12-17 2013-12-13 34.928 323,813 +46,197 0.00% 11,309,995
2013-12-16 2013-12-12 35.205 277,616 +32,382 0.00% 9,773,607
2013-12-13 2013-12-11 35.761 245,234 +34,108 0.00% 8,769,903
2013-12-12 2013-12-10 36.317 211,126 +1,295 0.00% 7,667,514
2013-12-11 2013-12-09 36.039 209,831 +4,318 0.00% 7,562,163
2013-12-10 2013-12-06 36.086 205,513 +863 0.00% 7,416,065
2013-12-09 2013-12-05 36.503 204,650 +864 0.00% 7,470,243
2013-12-06 2013-12-04 36.503 203,786 +863 0.00% 7,438,705
2013-12-03 2013-11-29 36.780 202,923 -17,270 0.00% 7,463,604
2013-12-02 2013-11-28 36.364 220,193 -5,181 0.00% 8,007,002
2013-11-29 2013-11-27 36.086 225,374 +14,248 0.00% 8,132,762
2013-11-28 2013-11-26 36.086 211,126 +863 0.00% 7,618,614
2013-11-27 2013-11-25 36.364 210,263 +7,340 0.00% 7,645,912
2013-11-26 2013-11-22 36.364 202,923 -5,181 0.00% 7,379,003
2013-11-25 2013-11-21 36.271 208,104 +44,902 0.00% 7,548,123
2013-11-22 2013-11-20 36.503 163,202 +3,454 0.00% 5,957,286
2013-11-21 2013-11-19 36.734 159,748 -16,406 0.00% 5,868,207
2013-11-20 2013-11-18 36.642 176,154 -75,557 0.00% 6,454,547
2013-11-19 2013-11-15 35.391 251,711 -64,762 0.00% 8,908,249
2013-11-18 2013-11-14 34.696 316,473 -1,296 0.00% 10,980,327
2013-11-15 2013-11-13 34.418 317,769 +106,643 0.00% 10,936,973
2013-11-14 2013-11-12 35.344 211,126 +5,613 0.00% 7,462,134
2013-11-13 2013-11-11 35.900 205,513 -6,477 0.00% 7,377,985
2013-11-12 2013-11-08 35.391 211,990 -11,225 0.00% 7,502,492
2013-11-11 2013-11-07 35.761 223,215 +9,498 0.00% 7,982,473
2013-11-08 2013-11-06 35.900 213,717 +9,931 0.00% 7,672,512
2013-11-07 2013-11-05 35.761 203,786 +7,339 0.00% 7,287,665
2013-11-06 2013-11-04 35.947 196,447 +8,635 0.00% 7,061,613
2013-11-05 2013-11-01 36.549 187,812 -7,339 0.00% 6,864,314
2013-11-04 2013-10-31 36.873 195,151 -17,702 0.00% 7,195,826
2013-11-01 2013-10-30 36.549 212,853 -29,791 0.00% 7,779,534
2013-10-31 2013-10-29 35.622 242,644 -22,883 0.00% 8,643,561
2013-10-30 2013-10-28 35.391 265,527 +3,454 0.00% 9,397,208
2013-10-29 2013-10-25 34.928 262,073 +23,747 0.00% 9,153,568
2013-10-28 2013-10-24 35.391 238,326 +18,133 0.00% 8,434,543
2013-10-25 2013-10-23 35.669 220,193 +51,810 0.00% 7,854,002
2013-10-21 2013-10-17 37.012 168,383 -4,317 0.00% 6,232,206
2013-10-18 2013-10-16 37.058 172,700 -4,750 0.00% 6,399,987
2013-10-17 2013-10-15 36.966 177,450 -19,428 0.00% 6,559,575
2013-10-16 2013-10-11 36.688 196,878 -11,226 0.00% 7,223,026
2013-10-15 2013-10-10 35.993 208,104 +6,908 0.00% 7,490,283
2013-10-11 2013-10-09 36.456 201,196 +35,404 0.00% 7,334,844
2013-10-10 2013-10-08 37.290 165,792 -6,477 0.00% 6,182,388
2013-10-09 2013-10-07 36.688 172,269 +3,886 0.00% 6,320,175
2013-10-08 2013-10-04 37.105 168,383 -6,476 0.00% 6,247,806
2013-10-07 2013-10-03 37.012 174,859 -3,454 0.00% 6,471,896
2013-10-04 2013-10-02 36.225 178,313 +6,476 0.00% 6,459,316
2013-10-03 2013-09-30 36.549 171,837 +7,772 0.00% 6,280,446
2013-10-02 2013-09-27 37.012 164,065 -11,226 0.00% 6,072,388
2013-09-30 2013-09-26 36.456 175,291 +1,727 0.00% 6,390,446
2013-09-27 2013-09-25 36.595 173,564 +1,727 0.00% 6,351,606
2013-09-26 2013-09-24 36.595 171,837 +8,635 0.00% 6,288,406
2013-09-24 2013-09-19 37.244 163,202 -4,749 0.00% 6,078,247
2013-09-19 2013-09-17 37.151 167,951 +1,295 0.00% 6,239,557
2013-09-17 2013-09-13 37.244 166,656 -1,727 0.00% 6,206,886
2013-09-16 2013-09-12 37.197 168,383 +5,181 0.00% 6,263,406
2013-09-09 2013-09-05 36.734 163,202 -863 0.00% 5,995,086
2013-09-05 2013-09-03 37.508 164,065 +2,573 0.00% 6,153,701
2013-09-04 2013-09-02 37.367 161,492 -12,750 0.00% 6,034,394
2013-09-03 2013-08-30 36.237 174,242 +4,675 0.00% 6,314,017
2013-09-02 2013-08-29 36.519 169,567 +8,075 0.00% 6,192,489
2013-08-30 2013-08-28 36.614 161,492 -1,700 0.00% 5,912,794
2013-08-29 2013-08-27 36.378 163,192 +1,700 0.00% 5,936,637
2013-08-23 2013-08-21 36.566 161,492 -44,198 0.00% 5,905,194
2013-08-22 2013-08-20 34.872 205,690 -8,500 0.00% 7,172,880
2013-08-19 2013-08-15 34.543 214,190 -2,549 0.00% 7,398,734
2013-08-16 2013-08-13 34.260 216,739 -4,250 0.00% 7,425,584
2013-08-15 2013-08-12 33.790 220,989 -16,149 0.00% 7,467,191
2013-08-13 2013-08-09 32.943 237,138 -850 0.00% 7,811,984
2013-08-12 2013-08-08 32.660 237,988 -19,974 0.00% 7,772,786
2013-08-08 2013-08-06 32.990 257,962 +2,974 0.00% 8,510,124
2013-08-02 2013-07-31 32.943 254,988 -2,125 0.00% 8,400,013
2013-07-30 2013-07-26 33.602 257,113 -7,224 0.00% 8,639,416
2013-07-29 2013-07-25 33.413 264,337 -1,275 0.00% 8,832,395
2013-07-26 2013-07-24 33.649 265,612 -5,100 0.00% 8,937,497
2013-07-25 2013-07-23 33.602 270,712 -30,173 0.00% 9,096,365
2013-07-24 2013-07-22 32.755 300,885 -3,400 0.00% 9,855,347
2013-07-23 2013-07-19 32.613 304,285 -43,773 0.00% 9,923,753
2013-07-22 2013-07-18 32.519 348,058 -4,250 0.00% 11,318,577
2013-07-19 2013-07-17 32.425 352,308 -3,825 0.00% 11,423,624
2013-07-18 2013-07-16 32.284 356,133 -5,949 0.00% 11,497,370
2013-07-17 2013-07-15 32.049 362,082 -22,949 0.00% 11,604,227
2013-07-16 2013-07-12 32.237 385,031 -37,823 0.00% 12,412,190
2013-07-15 2013-07-11 32.096 422,854 -37,824 0.00% 13,571,785
2013-07-12 2013-07-10 30.825 460,678 -10,199 0.00% 14,200,412
2013-07-11 2013-07-09 30.966 470,877 +2,125 0.00% 14,581,276
2013-07-10 2013-07-08 30.919 468,752 +1,275 0.00% 14,493,413
2013-07-09 2013-07-05 30.778 467,477 -135,569 0.00% 14,387,991
2013-07-08 2013-07-04 30.119 603,046 -850 0.00% 18,163,209
2013-07-05 2013-07-03 29.507 603,896 +17,000 0.00% 17,819,350
2013-07-04 2013-07-02 30.449 586,896 -6,800 0.00% 17,870,125
2013-07-03 2013-06-28 30.966 593,696 -21,249 0.00% 18,384,515
2013-07-02 2013-06-27 30.072 614,945 -20,824 0.00% 18,492,656
2013-06-28 2013-06-26 29.460 635,769 +10,624 0.00% 18,729,916
2013-06-27 2013-06-25 28.896 625,145 +84,146 0.00% 18,063,890
2013-06-26 2013-06-24 29.037 540,999 +51,848 0.00% 15,708,828
2013-06-25 2013-06-21 29.931 489,151 +73,096 0.00% 14,640,713
2013-06-24 2013-06-20 30.590 416,055 +32,299 0.00% 12,727,006
2013-06-21 2013-06-19 32.002 383,756 -1,700 0.00% 12,280,788
2013-06-20 2013-06-18 32.049 385,456 +14,449 0.00% 12,353,331
2013-06-19 2013-06-17 31.954 371,007 -850 0.00% 11,855,341
2013-06-18 2013-06-14 30.684 371,857 +24,224 0.00% 11,410,002
2013-06-17 2013-06-13 30.354 347,633 +15,724 0.00% 10,552,196
2013-06-14 2013-06-11 31.107 331,909 +11,475 0.00% 10,324,824
2013-06-13 2013-06-10 31.719 320,434 +16,999 0.00% 10,163,906
2013-06-11 2013-06-07 31.578 303,435 +31,448 0.00% 9,581,872
2013-06-10 2013-06-06 31.625 271,987 +16,999 0.00% 8,601,607
2013-06-07 2013-06-05 32.378 254,988 +4,250 0.00% 8,256,012
2013-06-06 2013-06-04 32.425 250,738 +3,825 0.00% 8,130,206
2013-06-05 2013-06-03 32.331 246,913 -26,349 0.00% 7,982,940
2013-06-04 2013-05-31 32.284 273,262 +15,300 0.00% 8,821,969
2013-06-03 2013-05-30 32.378 257,962 +14,449 0.00% 8,352,305
2013-05-31 2013-05-29 33.572 243,513 -200,590 0.00% 8,175,282
2013-05-30 2013-05-28 34.150 444,103 +3,966 0.00% 15,166,234
2013-05-29 2013-05-27 33.572 440,137 +61,868 0.00% 14,776,395
2013-05-28 2013-05-24 33.524 378,269 +15,363 0.00% 12,681,126
2013-05-27 2013-05-23 33.861 362,906 +111,696 0.00% 12,288,455
2013-05-24 2013-05-22 34.728 251,210 +1,661 0.00% 8,724,087
2013-05-23 2013-05-21 34.728 249,549 +3,321 0.00% 8,666,404
2013-05-22 2013-05-20 34.873 246,228 -14,533 0.00% 8,586,651
2013-05-21 2013-05-16 34.295 260,761 +24,083 0.00% 8,942,737
2013-05-20 2013-05-15 34.776 236,678 +831 0.00% 8,230,816
2013-05-16 2013-05-14 34.487 235,847 -1,523,041 0.00% 8,133,757
2013-05-15 2013-05-13 34.680 1,758,888 +7,059 0.01% 60,998,409
2013-05-14 2013-05-10 35.547 1,751,829 -10,381 0.01% 62,272,442
2013-05-13 2013-05-09 35.403 1,762,210 +28,651 0.01% 62,386,816
2013-05-10 2013-05-08 35.595 1,733,559 -51,073 0.01% 61,706,497
2013-05-09 2013-05-07 35.114 1,784,632 -23,252 0.01% 62,664,853
2013-05-08 2013-05-06 34.632 1,807,884 +1,246 0.01% 62,610,515
2013-05-07 2013-05-03 34.150 1,806,638 +15,778 0.01% 61,697,164
2013-05-06 2013-05-02 34.102 1,790,860 +11,211 0.01% 61,072,081
2013-05-03 2013-04-30 34.873 1,779,649 -4,567 0.01% 62,061,282
2013-05-02 2013-04-29 34.536 1,784,216 -4,568 0.01% 61,618,966
2013-04-30 2013-04-26 34.680 1,788,784 -17,439 0.01% 62,035,205
2013-04-29 2013-04-25 34.776 1,806,223 -39,031 0.01% 62,813,991
2013-04-26 2013-04-24 33.813 1,845,254 +8,719 0.01% 62,393,750
2013-04-25 2013-04-23 33.187 1,836,535 -11,211 0.01% 60,948,954
2013-04-24 2013-04-22 33.380 1,847,746 -9,135 0.01% 61,677,013
2013-04-23 2013-04-19 33.235 1,856,881 -7,889 0.01% 61,713,615
2013-04-22 2013-04-18 32.272 1,864,770 +6,644 0.01% 60,179,407
2013-04-19 2013-04-17 32.368 1,858,126 -10,796 0.01% 60,143,993
2013-04-18 2013-04-16 32.464 1,868,922 +44,014 0.01% 60,673,479
2013-04-17 2013-04-15 33.091 1,824,908 +69,342 0.01% 60,387,289
2013-04-16 2013-04-12 34.150 1,755,566 +20,761 0.01% 59,953,042
2013-04-15 2013-04-11 34.343 1,734,805 +9,966 0.01% 59,578,288
2013-04-12 2013-04-10 34.343 1,724,839 +67,266 0.01% 59,236,026
2013-04-11 2013-04-09 34.584 1,657,573 +27,820 0.01% 57,325,115
2013-04-10 2013-04-08 34.247 1,629,753 +19,931 0.01% 55,813,494
2013-04-09 2013-04-05 34.584 1,609,822 +17,024 0.01% 55,673,705
2013-04-08 2013-04-03 35.981 1,592,798 -1,661 0.01% 57,309,831
2013-04-05 2013-04-02 36.318 1,594,459 -2,076 0.01% 57,907,195
2013-04-03 2013-03-28 35.932 1,596,535 +1,661 0.01% 57,367,391
2013-04-02 2013-03-27 36.366 1,594,874 -18,685 0.01% 57,999,087
2013-03-28 2013-03-26 36.270 1,613,559 -184,775 0.01% 58,523,144
2013-03-27 2013-03-25 35.932 1,798,334 -31,972 0.01% 64,618,520
2013-03-26 2013-03-22 34.487 1,830,306 +8,719 0.01% 63,122,552
2013-03-25 2013-03-21 34.776 1,821,587 +101,315 0.01% 63,348,296
2013-03-22 2013-03-20 34.776 1,720,272 -5,398 0.01% 59,824,922
2013-03-21 2013-03-19 34.391 1,725,670 +19,100 0.01% 59,347,685
2013-03-20 2013-03-18 34.825 1,706,570 -19,515 0.01% 59,430,616
2013-03-19 2013-03-15 35.306 1,726,085 +11,626 0.01% 60,941,618
2013-03-18 2013-03-14 34.969 1,714,459 +23,668 0.01% 59,953,087
2013-03-15 2013-03-13 34.776 1,690,791 +47,335 0.01% 58,799,678
2013-03-14 2013-03-12 35.306 1,643,456 -58,546 0.01% 58,024,296
2013-03-13 2013-03-11 35.740 1,702,002 +22,007 0.01% 60,829,157
2013-03-12 2013-03-08 36.125 1,679,995 -227,958 0.01% 60,689,992
2013-03-11 2013-03-07 35.306 1,907,953 -831 0.01% 67,362,698
2013-03-08 2013-03-06 35.306 1,908,784 +58,547 0.01% 67,392,037
2013-03-07 2013-03-05 35.114 1,850,237 +80,553 0.01% 64,968,481
2013-03-06 2013-03-04 35.114 1,769,684 +56,056 0.01% 62,139,975
2013-03-05 2013-03-01 35.836 1,713,628 +76,401 0.01% 61,409,747
2013-03-04 2013-02-28 36.703 1,637,227 +2,906 0.01% 60,091,313
2013-03-01 2013-02-27 36.077 1,634,321 +145,744 0.01% 58,961,294
2013-02-28 2013-02-26 36.270 1,488,577 +53,979 0.01% 53,990,097
2013-02-27 2013-02-25 36.896 1,434,598 +4,152 0.01% 52,930,600
2013-02-26 2013-02-22 36.992 1,430,446 +20,761 0.01% 52,915,209
2013-02-25 2013-02-21 37.426 1,409,685 +73,495 0.01% 52,758,316
2013-02-22 2013-02-20 37.859 1,336,190 +25,744 0.01% 50,586,961
2013-02-21 2013-02-19 37.715 1,310,446 +21,592 0.01% 49,422,956
2013-02-20 2013-02-18 38.244 1,288,854 +24,083 0.01% 49,291,502
2013-02-19 2013-02-15 38.437 1,264,771 +154,048 0.01% 48,614,141
2013-02-18 2013-02-14 38.244 1,110,723 +22,837 0.01% 42,478,981
2013-02-15 2013-02-08 37.522 1,087,886 -5,398 0.01% 40,819,593
2013-02-14 2013-02-07 37.570 1,093,284 +18,685 0.01% 41,074,796
2013-02-08 2013-02-06 37.618 1,074,599 +31,142 0.01% 40,424,559
2013-02-07 2013-02-05 37.618 1,043,457 +139,930 0.01% 39,253,051
2013-02-06 2013-02-04 38.533 903,527 -13,702 0.00% 34,816,006
2013-02-05 2013-02-01 38.582 917,229 -6,644 0.00% 35,388,171
2013-02-04 2013-01-31 38.582 923,873 +102,560 0.00% 35,644,507
2013-02-01 2013-01-30 39.497 821,313 -136,193 0.00% 32,439,218
2013-01-31 2013-01-29 38.774 957,506 -14,533 0.01% 37,126,603
2013-01-30 2013-01-28 38.293 972,039 -11,626 0.01% 37,221,909
2013-01-28 2013-01-24 37.955 983,665 +141,591 0.01% 37,335,439
2013-01-24 2013-01-22 38.919 842,074 +53,149 0.00% 32,772,490
2013-01-23 2013-01-21 39.015 788,925 +69,342 0.00% 30,779,996
2013-01-22 2013-01-18 39.449 719,583 -24,913 0.00% 28,386,550
2013-01-21 2013-01-17 38.582 744,496 +98,408 0.00% 28,723,854
2013-01-18 2013-01-16 38.726 646,088 +42,353 0.00% 25,020,475
2013-01-17 2013-01-15 39.015 603,735 +73,910 0.00% 23,554,788
2013-01-16 2013-01-14 39.352 529,825 +70,588 0.00% 20,849,821
2013-01-15 2013-01-11 39.063 459,237 +163,182 0.00% 17,939,302
2013-01-14 2013-01-10 39.834 296,055 +91,350 0.00% 11,793,039
2013-01-11 2013-01-09 40.075 204,705 +76,401 0.00% 8,203,508
2013-01-10 2013-01-08 40.556 128,304 +28,235 0.00% 5,203,555
2013-01-09 2013-01-07 41.279 100,069 +14,948 0.00% 4,130,743
2013-01-08 2013-01-04 41.761 85,121 -5,398 0.00% 3,554,706
2013-01-07 2013-01-03 41.664 90,519 +10,381 0.00% 3,771,409
2013-01-04 2013-01-02 41.664 80,138 -22,007 0.00% 3,338,892
2013-01-03 2012-12-31 40.412 102,145 -13,702 0.00% 4,127,878
2013-01-02 2012-12-27 40.316 115,847 +415 0.00% 4,670,443
2012-12-28 2012-12-24 40.364 115,432 +5,398 0.00% 4,659,272
2012-12-27 2012-12-20 40.556 110,034 -416 0.00% 4,462,588
2012-12-21 2012-12-19 40.556 110,450 -5,397 0.00% 4,479,460
2012-12-20 2012-12-18 40.123 115,847 -9,966 0.00% 4,648,123
2012-12-19 2012-12-17 39.930 125,813 +5,813 0.00% 5,023,748
2012-12-18 2012-12-14 40.653 120,000 -7,889 0.00% 4,878,334
2012-12-17 2012-12-13 40.460 127,889 -4,567 0.00% 5,174,404
2012-12-14 2012-12-12 40.653 132,456 +415 0.00% 5,384,705
2012-12-13 2012-12-11 40.508 132,041 +21,591 0.00% 5,348,754
2012-12-12 2012-12-10 40.412 110,450 +30,312 0.00% 4,463,500
2012-12-11 2012-12-07 39.978 80,138 +4,983 0.00% 3,203,793
2012-12-07 2012-12-05 40.316 75,155 -2,492 0.00% 3,029,920
2012-12-06 2012-12-04 39.641 77,647 +2,076 0.00% 3,078,026
2012-12-05 2012-12-03 39.449 75,571 +416 0.00% 2,981,171
2012-12-04 2012-11-30 39.930 75,155 -9,966 0.00% 3,000,960
2012-12-03 2012-11-29 39.449 85,121 -12,041 0.00% 3,357,905
2012-11-30 2012-11-28 38.871 97,162 +22,007 0.00% 3,776,746
2012-11-29 2012-11-27 39.545 75,155 -1,661 0.00% 2,972,000
2012-11-28 2012-11-26 39.738 76,816 +1,661 0.00% 3,052,484
2012-11-27 2012-11-23 39.834 75,155 +4,152 0.00% 2,993,720
2012-11-22 2012-11-20 39.063 71,003 -6,229 0.00% 2,773,610
2012-11-21 2012-11-19 38.582 77,232 -4,982 0.00% 2,979,735
2012-11-19 2012-11-15 37.907 82,214 +8,719 0.00% 3,116,509
2012-11-16 2012-11-14 38.678 73,495 -66,020 0.00% 2,842,635
2012-11-15 2012-11-13 38.148 139,515 -1,246 0.00% 5,322,233
2012-11-14 2012-11-12 38.485 140,761 -1,661 0.00% 5,417,226
2012-11-13 2012-11-09 38.437 142,422 +10,796 0.00% 5,474,290
2012-11-12 2012-11-08 38.726 131,626 +24,083 0.00% 5,097,363
2012-11-09 2012-11-07 39.930 107,543 +12,042 0.00% 4,294,222
2012-11-08 2012-11-06 39.593 95,501 -26,160 0.00% 3,781,182
2012-11-07 2012-11-05 39.208 121,661 +416 0.00% 4,770,057
2012-11-06 2012-11-02 39.352 121,245 -33,633 0.00% 4,771,267
2012-11-05 2012-11-01 38.871 154,878 +830 0.00% 6,020,202
2012-11-02 2012-10-31 38.774 154,048 +29,481 0.00% 5,973,100
2012-11-01 2012-10-30 38.582 124,567 +415 0.00% 4,805,995
2012-10-31 2012-10-29 38.871 124,152 +1,246 0.00% 4,825,864
2012-10-30 2012-10-26 38.726 122,906 +2,491 0.00% 4,759,671
2012-10-29 2012-10-25 39.160 120,415 -28,235 0.00% 4,715,405
2012-10-26 2012-10-24 38.630 148,650 +33,218 0.00% 5,742,316
2012-10-25 2012-10-22 39.304 115,432 -1,661 0.00% 4,536,952
2012-10-24 2012-10-19 39.111 117,093 -36,955 0.00% 4,579,676
2012-10-22 2012-10-18 38.485 154,048 -12,041 0.00% 5,928,580
2012-10-19 2012-10-17 38.533 166,089 -11,212 0.00% 6,399,981
2012-10-18 2012-10-16 38.389 177,301 -17,439 0.00% 6,806,398
2012-10-17 2012-10-15 38.004 194,740 -7,059 0.00% 7,400,823
2012-10-16 2012-10-12 38.244 201,799 -65,190 0.00% 7,717,690
2012-10-15 2012-10-11 37.955 266,989 -36,124 0.00% 10,133,685
2012-10-12 2012-10-10 37.474 303,113 -4,153 0.00% 11,358,788
2012-10-11 2012-10-09 37.233 307,266 -2,491 0.00% 11,440,416
2012-10-10 2012-10-08 36.992 309,757 +53,979 0.00% 11,458,563
2012-10-09 2012-10-05 37.522 255,778 +44,014 0.00% 9,597,287
2012-10-08 2012-10-04 37.522 211,764 +52,733 0.00% 7,945,796
2012-10-05 2012-10-03 38.148 159,031 -830 0.00% 6,066,732
2012-10-04 2012-09-28 38.293 159,861 +5,813 0.00% 6,121,495
2012-10-03 2012-09-27 38.244 154,048 -7,889 0.00% 5,891,480
2012-09-28 2012-09-26 37.474 161,937 -3,322 0.00% 6,068,390
2012-09-27 2012-09-25 37.763 165,259 +48,581 0.00% 6,240,638
2012-09-26 2012-09-24 37.715 116,678 +3,737 0.00% 4,400,465
2012-09-25 2012-09-21 37.907 112,941 +6,644 0.00% 4,281,285
2012-09-24 2012-09-20 37.666 106,297 +74,740 0.00% 4,003,830
2012-09-21 2012-09-19 39.015 31,557 +14,533 0.00% 1,231,200
2012-09-20 2012-09-18 38.582 17,024 -4,152 0.00% 656,813
2012-09-19 2012-09-17 39.111 21,176 -74,741 0.00% 828,224
2012-09-18 2012-09-14 37.715 95,917 -41,522 0.00% 3,617,472
2012-09-17 2012-09-13 35.981 137,439 -38,616 0.00% 4,945,138
2012-09-14 2012-09-12 35.884 176,055 -11,626 0.00% 6,317,605
2012-09-13 2012-09-11 35.403 187,681 -28,651 0.00% 6,644,395
2012-09-12 2012-09-10 34.536 216,332 +33,218 0.00% 7,471,155
2012-09-11 2012-09-07 34.632 183,114 +49,827 0.00% 6,341,592
2012-09-10 2012-09-06 34.102 133,287 +37,370 0.00% 4,545,366
2012-09-07 2012-09-05 34.708 95,917 -231,279 0.00% 3,329,089
2012-09-06 2012-09-04 35.584 327,196 +3,031 0.00% 11,643,021
2012-09-05 2012-09-03 35.779 324,165 +8,217 0.00% 11,598,286
2012-09-04 2012-08-31 35.730 315,948 -13,559 0.00% 11,288,910
2012-09-03 2012-08-30 35.876 329,507 +10,272 0.00% 11,821,497
2012-08-31 2012-08-29 36.022 319,235 +3,287 0.00% 11,499,595
2012-08-30 2012-08-28 36.120 315,948 +7,395 0.00% 11,411,950
2012-08-29 2012-08-27 35.876 308,553 +19,721 0.00% 11,069,744
2012-08-28 2012-08-24 36.022 288,832 +21,365 0.00% 10,404,408
2012-08-27 2012-08-23 36.412 267,467 +36,566 0.00% 9,738,950
2012-08-24 2012-08-22 36.120 230,901 +36,977 0.00% 8,340,077
2012-08-23 2012-08-21 36.753 193,924 +84,636 0.00% 7,127,198
2012-08-22 2012-08-20 37.872 109,288 +822 0.00% 4,138,971
2012-08-21 2012-08-17 37.921 108,466 -6,163 0.00% 4,113,120
2012-08-20 2012-08-16 37.191 114,629 +11,915 0.00% 4,263,126
2012-08-17 2012-08-15 37.385 102,714 +19,310 0.00% 3,840,000
2012-08-16 2012-08-14 37.921 83,404 -18,899 0.00% 3,162,749
2012-08-15 2012-08-13 38.262 102,303 +17,256 0.00% 3,914,274
2012-08-14 2012-08-10 38.554 85,047 +1,643 0.00% 3,278,872
2012-08-09 2012-08-07 38.602 83,404 -3,287 0.00% 3,219,589
2012-08-08 2012-08-06 38.116 86,691 -19,310 0.00% 3,304,274
2012-08-06 2012-08-02 37.580 106,001 +19,310 0.00% 3,983,525
2012-08-02 2012-07-31 38.262 86,691 -46,426 0.00% 3,316,934
2012-08-01 2012-07-30 37.726 133,117 -48,481 0.00% 5,021,987
2012-07-31 2012-07-27 37.093 181,598 -42,729 0.00% 6,736,067
2012-07-30 2012-07-26 36.071 224,327 +24,240 0.00% 8,091,706
2012-07-27 2012-07-25 35.974 200,087 +70,667 0.00% 7,197,864
2012-07-26 2012-07-24 36.071 129,420 +29,171 0.00% 4,668,313
2012-07-25 2012-07-23 37.580 100,249 +16,845 0.00% 3,767,365
2012-07-24 2012-07-20 38.797 83,404 -411 0.00% 3,235,829
2012-07-23 2012-07-19 38.456 83,815 -4,108 0.00% 3,223,214
2012-07-20 2012-07-18 37.385 87,923 -4,109 0.00% 3,287,033
2012-07-19 2012-07-17 37.872 92,032 -25,473 0.00% 3,485,449
2012-07-18 2012-07-16 36.704 117,505 +5,341 0.00% 4,312,886
2012-07-17 2012-07-13 36.558 112,164 -21,775 0.00% 4,100,471
2012-07-16 2012-07-12 36.314 133,939 +17,256 0.00% 4,863,918
2012-07-13 2012-07-11 37.434 116,683 +20,543 0.00% 4,367,916
2012-07-12 2012-07-10 36.947 96,140 +4,930 0.00% 3,552,109
2012-07-11 2012-07-09 36.753 91,210 +4,109 0.00% 3,352,199
2012-07-10 2012-07-06 37.726 87,101 -11,094 0.00% 3,285,982
2012-07-09 2012-07-05 38.213 98,195 +18,900 0.00% 3,752,316
2012-07-06 2012-07-04 38.067 79,295 +411 0.00% 3,018,512
2012-07-05 2012-07-03 38.067 78,884 -3,287 0.00% 3,002,866
2012-07-04 2012-06-29 37.483 82,171 -43,962 0.00% 3,079,992
2012-07-03 2012-06-28 36.266 126,133 -69,845 0.00% 4,574,307
2012-06-29 2012-06-27 35.584 195,978 +411 0.00% 6,973,728
2012-06-28 2012-06-26 34.951 195,567 -1,644 0.00% 6,835,344
2012-06-27 2012-06-25 34.757 197,211 +37,799 0.00% 6,854,404
2012-06-26 2012-06-22 35.000 159,412 +62,861 0.00% 5,579,435
2012-06-25 2012-06-21 36.460 96,551 +17,667 0.00% 3,520,294
2012-06-20 2012-06-18 37.775 78,884 -10,272 0.00% 2,979,827
2012-06-19 2012-06-15 36.996 89,156 -36,155 0.00% 3,298,409
2012-06-18 2012-06-14 35.633 125,311 -13,147 0.00% 4,465,197
2012-06-15 2012-06-13 35.828 138,458 -8,628 0.00% 4,960,623
2012-06-14 2012-06-12 35.341 147,086 -13,148 0.00% 5,198,144
2012-06-13 2012-06-11 35.633 160,234 -30,403 0.00% 5,709,605
2012-06-12 2012-06-08 34.367 190,637 -16,845 0.00% 6,551,673
2012-06-11 2012-06-07 34.173 207,482 -14,791 0.00% 7,090,190
2012-06-08 2012-06-06 33.540 222,273 +822 0.00% 7,454,976
2012-06-07 2012-06-05 32.323 221,451 +7,806 0.00% 7,157,907
2012-06-06 2012-06-04 32.566 213,645 +17,667 0.00% 6,957,596
2012-06-05 2012-06-01 33.442 195,978 +27,116 0.00% 6,553,969
2012-06-04 2012-05-31 34.173 168,862 +37,799 0.00% 5,770,446
2012-06-01 2012-05-30 34.562 131,063 +31,636 0.00% 4,529,798
2012-05-31 2012-05-29 36.522 99,427 -66,559 0.00% 3,631,308
2012-05-30 2012-05-28 35.977 165,986 +12,830 0.00% 5,971,596
2012-05-29 2012-05-25 35.828 153,156 +5,643 0.00% 5,487,217
2012-05-28 2012-05-24 35.381 147,513 +8,464 0.00% 5,219,162
2012-05-25 2012-05-23 35.431 139,049 +16,525 0.00% 4,926,597
2012-05-24 2012-05-22 35.778 122,524 -8,061 0.00% 4,383,665
2012-05-23 2012-05-21 35.431 130,585 +27,407 0.00% 4,626,712
2012-05-22 2012-05-18 35.580 103,178 +6,045 0.00% 3,671,024
2012-05-21 2012-05-17 35.381 97,133 -765,777 0.00% 3,436,666
2012-05-18 2012-05-16 35.083 862,910 -41,514 0.00% 30,273,725
2012-05-17 2012-05-15 36.373 904,424 +18,137 0.01% 32,897,054
2012-05-16 2012-05-14 36.324 886,287 +16,525 0.00% 32,193,368
2012-05-15 2012-05-11 36.969 869,762 +70,129 0.00% 32,154,196
2012-05-14 2012-05-10 37.763 799,633 +41,110 0.00% 30,196,480
2012-05-11 2012-05-09 38.110 758,523 +85,042 0.00% 28,907,526
2012-05-10 2012-05-08 39.053 673,481 -2,015 0.00% 26,301,531
2012-05-09 2012-05-07 39.301 675,496 +112,045 0.00% 26,547,823
2012-05-08 2012-05-04 41.038 563,451 +35,871 0.00% 23,122,917
2012-05-07 2012-05-03 41.584 527,580 +2,418 0.00% 21,938,822
2012-05-04 2012-05-02 41.633 525,162 -28,616 0.00% 21,864,332
2012-05-03 2012-04-30 41.038 553,778 -32,646 0.00% 22,725,956
2012-05-02 2012-04-27 40.393 586,424 -23,780 0.00% 23,687,384
2012-04-30 2012-04-26 40.443 610,204 -30,631 0.00% 24,678,208
2012-04-27 2012-04-25 40.046 640,835 -10,076 0.00% 25,662,603
2012-04-26 2012-04-24 39.599 650,911 +23,376 0.00% 25,775,402
2012-04-25 2012-04-23 39.698 627,535 +6,046 0.00% 24,912,017
2012-04-24 2012-04-20 40.294 621,489 -6,449 0.00% 25,042,082
2012-04-23 2012-04-19 40.542 627,938 -12,897 0.00% 25,457,736
2012-04-20 2012-04-18 39.897 640,835 +4,837 0.00% 25,567,203
2012-04-19 2012-04-17 38.607 635,998 +35,467 0.00% 24,553,663
2012-04-18 2012-04-16 38.855 600,531 -6,045 0.00% 23,333,406
2012-04-17 2012-04-13 39.252 606,576 -22,571 0.00% 23,809,082
2012-04-16 2012-04-12 38.210 629,147 +72,548 0.00% 24,039,410
2012-04-13 2012-04-11 37.912 556,599 +33,049 0.00% 21,101,665
2012-04-12 2012-04-10 38.706 523,550 +26,601 0.00% 20,264,399
2012-04-11 2012-04-05 39.400 496,949 -18,540 0.00% 19,580,027
2012-04-10 2012-04-03 39.549 515,489 +3,627 0.00% 20,387,251
2012-04-05 2012-04-02 39.351 511,862 +23,780 0.00% 20,142,206
2012-04-03 2012-03-30 39.599 488,082 +27,809 0.00% 19,327,542
2012-04-02 2012-03-29 39.500 460,273 +66,502 0.00% 18,180,655
2012-03-30 2012-03-28 40.840 393,771 +24,183 0.00% 16,081,425
2012-03-29 2012-03-27 41.633 369,588 -23,780 0.00% 15,387,242
2012-03-28 2012-03-26 40.889 393,368 +2,821 0.00% 16,084,486
2012-03-27 2012-03-23 40.641 390,547 +35,468 0.00% 15,872,238
2012-03-26 2012-03-22 41.038 355,079 -403 0.00% 14,571,741
2012-03-23 2012-03-21 41.485 355,482 +6,046 0.00% 14,747,040
2012-03-22 2012-03-20 40.939 349,436 +102,372 0.00% 14,305,484
2012-03-21 2012-03-19 41.584 247,064 -5,240 0.00% 10,273,879
2012-03-20 2012-03-16 41.534 252,304 +17,331 0.00% 10,479,258
2012-03-19 2012-03-15 41.981 234,973 +51,589 0.00% 9,864,368
2012-03-16 2012-03-14 42.477 183,384 -16,524 0.00% 7,789,618
2012-03-15 2012-03-13 42.775 199,908 -27,004 0.00% 8,551,029
2012-03-14 2012-03-12 41.782 226,912 +14,913 0.00% 9,480,921
2012-03-13 2012-03-09 42.130 211,999 -2,016 0.00% 8,931,460
2012-03-12 2012-03-08 41.534 214,015 +34,662 0.00% 8,888,953
2012-03-09 2012-03-07 41.088 179,353 +76,981 0.00% 7,369,193
2012-03-08 2012-03-06 42.080 102,372 +8,060 0.00% 4,307,824
2012-03-07 2012-03-05 42.874 94,312 +7,658 0.00% 4,043,539
2012-03-06 2012-03-02 43.271 86,654 +4,837 0.00% 3,749,610
2012-03-05 2012-03-01 43.370 81,817 +16,927 0.00% 3,548,428
2012-03-02 2012-02-29 44.164 64,890 -39,901 0.00% 2,865,819
2012-03-01 2012-02-28 44.065 104,791 -26,197 0.00% 4,617,617
2012-02-29 2012-02-27 42.725 130,988 -5,240 0.00% 5,596,488
2012-02-28 2012-02-24 42.874 136,228 -2,418 0.00% 5,840,649
2012-02-27 2012-02-23 43.122 138,646 +4,433 0.00% 5,978,718
2012-02-24 2012-02-22 43.668 134,213 +55,620 0.00% 5,860,818
2012-02-23 2012-02-21 43.023 78,593 +20,958 0.00% 3,381,302
2012-02-14 2012-02-10 42.874 57,635 -403 0.00% 2,471,047
2012-02-10 2012-02-08 42.427 58,038 -403 0.00% 2,462,405
2012-02-06 2012-02-02 41.286 58,441 -65,293 0.00% 2,412,803
2012-02-03 2012-02-01 39.649 123,734 +58,038 0.00% 4,905,878
2012-02-02 2012-01-31 39.549 65,696 +4,837 0.00% 2,598,234
2012-01-27 2012-01-20 38.458 60,859 -7,255 0.00% 2,340,494
2012-01-26 2012-01-19 38.358 68,114 +7,255 0.00% 2,612,744
2012-01-20 2012-01-18 39.103 60,859 -4,434 0.00% 2,379,754
2012-01-19 2012-01-17 38.755 65,293 -23,376 0.00% 2,530,455
2012-01-18 2012-01-16 36.820 88,669 +10,076 0.00% 3,264,801
2012-01-17 2012-01-13 37.416 78,593 -1,209 0.00% 2,940,601
2012-01-16 2012-01-12 37.267 79,802 -14,913 0.00% 2,973,957
2012-01-13 2012-01-11 38.160 94,715 -15,718 0.00% 3,614,315
2012-01-12 2012-01-10 37.664 110,433 -64,084 0.00% 4,159,313
2012-01-10 2012-01-06 37.416 174,517 -45,140 0.00% 6,529,652
2012-01-09 2012-01-05 36.324 219,657 -99,148 0.00% 7,978,791
2012-01-06 2012-01-04 35.331 318,805 -17,734 0.00% 11,263,830
2012-01-05 2012-01-03 35.083 336,539 -39,095 0.00% 11,806,897
2012-01-04 2011-12-30 33.694 375,634 -18,540 0.00% 12,656,558
2012-01-03 2011-12-29 33.694 394,174 +6,046 0.00% 13,281,242
2011-12-30 2011-12-28 34.041 388,128 -3,628 0.00% 13,212,349
2011-12-29 2011-12-23 34.041 391,756 +39,498 0.00% 13,335,851
2011-12-28 2011-12-22 33.098 352,258 +41,110 0.00% 11,659,170
2011-12-23 2011-12-21 33.545 311,148 +22,168 0.00% 10,437,456
2011-12-22 2011-12-20 33.495 288,980 +18,540 0.00% 9,679,491
2011-12-21 2011-12-19 33.694 270,440 +19,749 0.00% 9,112,167
2011-12-20 2011-12-16 34.240 250,691 +33,855 0.00% 8,583,586
2011-12-19 2011-12-15 34.289 216,836 +91,893 0.00% 7,435,161
2011-12-16 2011-12-14 35.927 124,943 +6,046 0.00% 4,488,812
2011-12-15 2011-12-13 36.324 118,897 +17,734 0.00% 4,318,798
2011-12-14 2011-12-12 36.522 101,163 +15,718 0.00% 3,694,711
2011-12-13 2011-12-09 36.671 85,445 +29,422 0.00% 3,133,373
2011-12-12 2011-12-08 38.011 56,023 -3,627 0.00% 2,129,492
2011-12-09 2011-12-07 38.259 59,650 -12,091 0.00% 2,282,158
2011-12-08 2011-12-06 37.763 71,741 -14,107 0.00% 2,709,150
2011-12-06 2011-12-02 37.813 85,848 -35,467 0.00% 3,246,131
2011-12-05 2011-12-01 38.061 121,315 -99,551 0.00% 4,617,329
2011-12-02 2011-11-30 34.786 220,866 -9,270 0.00% 7,682,947
2011-12-01 2011-11-29 34.984 230,136 -13,704 0.00% 8,051,089
2011-11-30 2011-11-28 34.389 243,840 +13,704 0.00% 8,385,310
2011-11-29 2011-11-25 33.495 230,136 +20,958 0.00% 7,708,490
2011-11-28 2011-11-24 34.091 209,178 +34,258 0.00% 7,131,054
2011-11-25 2011-11-23 34.488 174,920 +35,468 0.00% 6,032,610
2011-11-24 2011-11-22 35.629 139,452 +26,601 0.00% 4,968,555
2011-11-23 2011-11-21 35.679 112,851 +31,840 0.00% 4,026,385
2011-11-22 2011-11-18 36.770 81,011 +8,061 0.00% 2,978,812
2011-11-21 2011-11-17 37.564 72,950 -8,867 0.00% 2,740,325
2011-11-18 2011-11-16 37.961 81,817 +22,973 0.00% 3,105,889
2011-11-17 2011-11-15 38.755 58,844 +6,449 0.00% 2,280,522
2011-11-16 2011-11-14 39.103 52,395 -20,555 0.00% 2,048,788
2011-11-15 2011-11-11 38.210 72,950 -10,479 0.00% 2,787,385
2011-11-14 2011-11-10 36.919 83,429 +14,912 0.00% 3,080,143
2011-11-11 2011-11-09 38.855 68,517 -24,182 0.00% 2,662,202
2011-11-10 2011-11-08 37.366 92,699 -16,122 0.00% 3,463,785
2011-11-09 2011-11-07 37.019 108,821 +9,270 0.00% 4,028,399
2011-11-08 2011-11-04 37.862 99,551 -40,707 0.00% 3,769,217
2011-11-07 2011-11-03 36.026 140,258 +38,289 0.00% 5,052,952
2011-11-04 2011-11-02 37.416 101,969 -3,225 0.00% 3,815,228
2011-11-03 2011-11-01 36.225 105,194 +19,749 0.00% 3,810,612
2011-11-02 2011-10-31 37.862 85,445 -7,254 0.00% 3,235,133
2011-11-01 2011-10-28 38.061 92,699 -16,525 0.00% 3,528,185
2011-10-31 2011-10-27 38.259 109,224 -68,920 0.00% 4,178,818
2011-10-28 2011-10-26 36.076 178,144 +9,270 0.00% 6,426,678
2011-10-27 2011-10-25 35.778 168,874 -96,730 0.00% 6,041,976
2011-10-26 2011-10-24 33.942 265,604 -22,973 0.00% 9,015,123
2011-10-25 2011-10-21 31.858 288,577 -12,898 0.00% 9,193,433
2011-10-24 2011-10-20 31.709 301,475 +27,004 0.00% 9,559,455
2011-10-21 2011-10-19 32.701 274,471 +32,243 0.00% 8,975,586
2011-10-20 2011-10-18 32.354 242,228 +31,035 0.00% 7,837,055
2011-10-19 2011-10-17 34.041 211,193 -22,974 0.00% 7,189,267
2011-10-18 2011-10-14 32.950 234,167 +34,259 0.00% 7,715,689
2011-10-17 2011-10-13 34.537 199,908 +35,064 0.00% 6,904,311
2011-10-14 2011-10-12 34.041 164,844 -5,239 0.00% 5,611,490
2011-10-13 2011-10-11 34.041 170,083 -41,916 0.00% 5,789,832
2011-10-12 2011-10-10 32.751 211,999 -76,175 0.00% 6,943,184
2011-10-11 2011-10-07 31.858 288,174 -27,004 0.00% 9,180,594
2011-10-10 2011-10-06 30.518 315,178 -39,498 0.00% 9,618,602
2011-10-07 2011-10-04 28.136 354,676 +24,989 0.00% 9,979,202
2011-10-06 2011-10-03 30.171 329,687 +34,661 0.00% 9,946,868
2011-10-04 2011-09-30 32.255 295,026 -5,239 0.00% 9,516,004
2011-10-03 2011-09-28 32.999 300,265 -76,578 0.00% 9,908,486
2011-09-30 2011-09-27 31.759 376,843 -42,723 0.00% 11,967,994
2011-09-28 2011-09-26 29.476 419,566 -19,749 0.00% 12,367,095
2011-09-27 2011-09-23 29.377 439,315 +5,240 0.00% 12,905,615
2011-09-26 2011-09-22 29.674 434,075 +39,095 0.00% 12,880,921
2011-09-23 2011-09-21 32.156 394,980 +20,958 0.00% 12,700,800
2011-09-22 2011-09-20 32.900 374,022 +13,300 0.00% 12,305,284
2011-09-21 2011-09-19 32.999 360,722 +13,301 0.00% 11,903,515
2011-09-20 2011-09-16 34.389 347,421 -45,947 0.00% 11,947,313
2011-09-19 2011-09-15 33.247 393,368 +20,152 0.00% 13,078,405
2011-09-16 2011-09-14 33.148 373,216 +39,498 0.00% 12,371,366
2011-09-15 2011-09-12 33.247 333,718 +38,289 0.00% 11,095,206
2011-09-14 2011-09-09 34.736 295,429 -24,988 0.00% 10,262,003
2011-09-12 2011-09-08 34.885 320,417 +68,113 0.00% 11,177,684
2011-09-09 2011-09-07 35.232 252,304 +29,825 0.00% 8,889,216
2011-09-08 2011-09-06 34.438 222,479 +19,749 0.00% 7,661,776
2011-09-07 2011-09-05 34.339 202,730 +130,183 0.00% 6,961,536
2011-09-06 2011-09-02 38.939 72,547 -1,180,104 0.00% 2,824,927
2011-09-05 2011-09-01 40.251 1,252,651 -36,815 0.01% 50,420,071
2011-09-02 2011-08-31 40.099 1,289,466 +7,137 0.01% 51,706,781
2011-09-01 2011-08-30 38.738 1,282,329 -65,029 0.01% 49,674,232
2011-08-31 2011-08-29 37.577 1,347,358 -14,671 0.01% 50,630,213
2011-08-30 2011-08-26 36.316 1,362,029 -5,154 0.01% 49,464,011
2011-08-29 2011-08-25 36.922 1,367,183 -397 0.01% 50,478,705
2011-08-26 2011-08-24 35.862 1,367,580 +397 0.01% 49,044,783
2011-08-25 2011-08-23 36.619 1,367,183 +793 0.01% 50,064,945
2011-08-24 2011-08-22 35.661 1,366,390 +1,189 0.01% 48,726,427
2011-08-23 2011-08-19 35.762 1,365,201 +79,303 0.01% 48,821,746
2011-08-22 2011-08-18 36.972 1,285,898 +37,669 0.01% 47,542,386
2011-08-19 2011-08-17 38.183 1,248,229 +47,185 0.01% 47,660,723
2011-08-18 2011-08-16 38.284 1,201,044 +3,965 0.01% 45,980,233
2011-08-17 2011-08-15 37.678 1,197,079 -12,688 0.01% 45,103,879
2011-08-16 2011-08-12 35.862 1,209,767 +20,619 0.01% 43,385,221
2011-08-15 2011-08-11 36.064 1,189,148 +22,998 0.01% 42,885,692
2011-08-12 2011-08-10 36.619 1,166,150 +24,187 0.01% 42,703,307
2011-08-11 2011-08-09 34.551 1,141,963 +13,878 0.01% 39,456,002
2011-08-10 2011-08-08 37.628 1,128,085 -21,808 0.01% 42,447,403
2011-08-09 2011-08-05 39.191 1,149,893 +128,471 0.01% 45,065,991
2011-08-08 2011-08-04 41.663 1,021,422 +81,285 0.01% 42,555,503
2011-08-05 2011-08-03 42.672 940,137 +48,771 0.01% 40,117,326
2011-08-04 2011-08-02 43.882 891,366 -5,154 0.01% 39,115,221
2011-08-03 2011-08-01 44.336 896,520 +8,723 0.01% 39,748,371
2011-08-02 2011-07-29 43.933 887,797 -2,379 0.01% 39,003,385
2011-08-01 2011-07-28 44.084 890,176 +10,706 0.01% 39,242,601
2011-07-29 2011-07-27 43.630 879,470 +31,721 0.00% 38,371,397
2011-07-28 2011-07-26 43.882 847,749 +9,913 0.00% 37,201,206
2011-07-27 2011-07-25 43.176 837,836 +39,651 0.00% 36,174,560
2011-07-26 2011-07-22 43.681 798,185 +16,258 0.00% 34,865,181
2011-07-25 2011-07-21 42.520 781,927 +77,717 0.00% 33,247,903
2011-07-22 2011-07-20 44.084 704,210 +193,499 0.00% 31,044,459
2011-07-21 2011-07-19 45.547 510,711 +1,586 0.00% 23,261,271
2011-07-20 2011-07-18 45.143 509,125 +396 0.00% 22,983,594
2011-07-19 2011-07-15 45.194 508,729 -7,533 0.00% 22,991,377
2011-07-18 2011-07-14 45.042 516,262 +6,344 0.00% 23,253,701
2011-07-15 2011-07-13 45.042 509,918 +54,719 0.00% 22,967,952
2011-07-14 2011-07-12 44.588 455,199 +48,771 0.00% 20,296,635
2011-07-13 2011-07-11 45.950 406,428 -1,189 0.00% 18,675,510
2011-07-12 2011-07-08 46.657 407,617 -47,186 0.00% 19,017,985
2011-07-11 2011-07-07 45.849 454,803 -13,878 0.00% 20,852,478
2011-07-08 2011-07-06 46.152 468,681 -4,361 0.00% 21,630,617
2011-07-07 2011-07-05 46.404 473,042 +1,982 0.00% 21,951,187
2011-07-06 2011-07-04 46.657 471,060 -41,634 0.00% 21,978,013
2011-07-05 2011-06-30 45.799 512,694 -21,015 0.00% 23,480,890
2011-07-04 2011-06-29 44.992 533,709 -6,344 0.00% 24,012,637
2011-06-30 2011-06-28 44.235 540,053 -25,377 0.00% 23,889,466
2011-06-29 2011-06-27 44.437 565,430 +52,736 0.00% 25,126,108
2011-06-28 2011-06-24 45.042 512,694 +45,996 0.00% 23,092,990
2011-06-27 2011-06-23 45.496 466,698 +3,172 0.00% 21,233,078
2011-06-24 2011-06-22 45.345 463,526 +42,824 0.00% 21,018,623
2011-06-23 2011-06-21 45.597 420,702 -8,327 0.00% 19,182,866
2011-06-22 2011-06-20 45.143 429,029 -3,965 0.00% 19,367,794
2011-06-21 2011-06-17 45.042 432,994 +63,046 0.00% 19,503,107
2011-06-20 2011-06-16 45.950 369,948 +156,623 0.00% 16,999,241
2011-06-17 2011-06-15 46.253 213,325 +98,336 0.00% 9,866,919
2011-06-16 2011-06-14 46.606 114,989 +15,860 0.00% 5,359,185
2011-06-15 2011-06-13 47.161 99,129 +18,636 0.00% 4,675,013
2011-06-14 2011-06-10 46.909 80,493 +19,826 0.00% 3,775,822
2011-06-13 2011-06-09 47.363 60,667 -1,982 0.00% 2,873,350
2011-06-10 2011-06-08 47.161 62,649 +5,947 0.00% 2,954,583
2011-06-09 2011-06-07 47.262 56,702 +21,016 0.00% 2,679,837
2011-06-08 2011-06-03 47.363 35,686 +5,947 0.00% 1,690,184
2011-06-07 2011-06-02 47.817 29,739 +5,552 0.00% 1,422,018
2011-06-03 2011-06-01 48.876 24,187 +3,568 0.00% 1,182,160
2011-06-02 2011-05-31 49.431 20,619 -1,189 0.00% 1,019,211
2011-06-01 2011-05-30 48.170 21,808 -3,965 0.00% 1,050,485
2011-05-31 2011-05-27 48.069 25,773 -11,896 0.00% 1,238,877
2011-05-30 2011-05-26 47.110 37,669 -4,362 0.00% 1,774,604
2011-05-27 2011-05-25 45.799 42,031 -11,102 0.00% 1,924,979
2011-05-26 2011-05-24 45.547 53,133 -5,948 0.00% 2,420,040
2011-05-25 2011-05-23 45.042 59,081 +20,223 0.00% 2,661,153
2011-05-24 2011-05-20 45.749 38,858 -10,310 0.00% 1,777,699
2011-05-23 2011-05-19 45.799 49,168 -50,357 0.00% 2,251,847
2011-05-20 2011-05-18 45.143 99,525 +69,786 0.00% 4,492,889
2011-05-19 2011-05-17 45.732 29,739 -608,650 0.00% 1,360,033
2011-05-18 2011-05-16 46.090 638,389 +103,541 0.00% 29,423,604
2011-05-17 2011-05-13 47.113 534,848 +29,323 0.00% 25,198,558
2011-05-16 2011-05-12 46.960 505,525 +56,300 0.00% 23,739,469
2011-05-13 2011-05-11 47.625 449,225 -12,121 0.00% 21,394,359
2011-05-12 2011-05-09 46.807 461,346 +41,443 0.00% 21,594,022
2011-05-11 2011-05-06 45.988 419,903 +95,788 0.00% 19,310,537
2011-05-09 2011-05-05 47.062 324,115 +76,240 0.00% 15,253,610
2011-05-06 2011-05-04 48.034 247,875 +57,472 0.00% 11,906,497
2011-05-05 2011-05-03 49.313 190,403 -6,255 0.00% 9,389,371
2011-05-04 2011-04-29 49.006 196,658 +7,037 0.00% 9,637,465
2011-05-03 2011-04-28 49.109 189,621 +18,767 0.00% 9,312,008
2011-04-29 2011-04-27 50.132 170,854 +7,819 0.00% 8,565,188
2011-04-28 2011-04-26 50.387 163,035 -7,819 0.00% 8,214,909
2011-04-27 2011-04-21 50.848 170,854 -98,916 0.00% 8,687,548
2011-04-26 2011-04-20 49.774 269,770 +7,429 0.00% 13,427,407
2011-04-21 2011-04-19 48.341 262,341 +114,163 0.00% 12,681,880
2011-04-20 2011-04-18 49.364 148,178 +21,894 0.00% 7,314,703
2011-04-19 2011-04-15 50.080 126,284 +16,812 0.00% 6,324,362
2011-04-18 2011-04-14 50.080 109,472 +30,105 0.00% 5,482,409
2011-04-15 2011-04-13 50.643 79,367 +10,165 0.00% 4,019,396
2011-04-14 2011-04-12 50.797 69,202 +7,038 0.00% 3,515,229
2011-04-13 2011-04-11 52.306 62,164 +4,691 0.00% 3,251,531
2011-04-12 2011-04-08 53.073 57,473 -9,774 0.00% 3,050,266
2011-04-11 2011-04-07 52.945 67,247 -12,120 0.00% 3,560,401
2011-04-08 2011-04-06 52.178 79,367 -1,564 0.00% 4,141,196
2011-04-07 2011-04-04 53.329 80,931 +4,692 0.00% 4,315,952
2011-04-06 2011-04-01 52.434 76,239 -61,774 0.00% 3,997,484
2011-04-04 2011-03-31 50.132 138,013 -27,368 0.00% 6,918,815
2011-04-01 2011-03-30 49.774 165,381 -82,494 0.00% 8,231,598
2011-03-31 2011-03-29 48.648 247,875 -31,278 0.00% 12,058,656
2011-03-30 2011-03-28 47.830 279,153 -54,345 0.00% 13,351,793
2011-03-29 2011-03-25 48.546 333,498 -112,209 0.00% 16,189,936
2011-03-28 2011-03-24 48.034 445,707 -67,638 0.00% 21,409,214
2011-03-25 2011-03-23 47.165 513,345 -57,081 0.00% 24,211,736
2011-03-24 2011-03-22 47.062 570,426 -57,473 0.00% 26,845,582
2011-03-23 2011-03-21 45.681 627,899 -32,451 0.00% 28,683,155
2011-03-22 2011-03-18 44.095 660,350 +7,429 0.00% 29,118,374
2011-03-21 2011-03-17 44.147 652,921 -23,068 0.00% 28,824,190
2011-03-18 2011-03-16 44.249 675,989 -62,946 0.00% 29,911,722
2011-03-17 2011-03-15 44.147 738,935 +71,548 0.00% 32,621,409
2011-03-16 2011-03-14 45.783 667,387 -7,429 0.00% 30,555,293
2011-03-15 2011-03-11 45.170 674,816 +69,984 0.00% 30,481,178
2011-03-14 2011-03-10 46.244 604,832 -13,684 0.00% 27,969,768
2011-03-11 2011-03-09 46.858 618,516 -39,097 0.00% 28,982,249
2011-03-10 2011-03-08 47.011 657,613 -32,450 0.00% 30,915,166
2011-03-09 2011-03-07 46.448 690,063 -42,225 0.00% 32,052,379
2011-03-08 2011-03-04 45.579 732,288 -43,398 0.00% 33,376,846
2011-03-07 2011-03-03 45.016 775,686 -2,737 0.00% 34,918,397
2011-03-04 2011-03-02 45.630 778,423 +7,429 0.00% 35,519,447
2011-03-03 2011-03-01 46.039 770,994 -73,503 0.00% 35,495,981
2011-03-02 2011-02-28 45.221 844,497 -5,864 0.00% 38,188,804
2011-03-01 2011-02-25 45.118 850,361 -30,887 0.00% 38,366,978
2011-02-28 2011-02-24 44.658 881,248 -3,128 0.01% 39,354,832
2011-02-25 2011-02-23 44.760 884,376 -28,150 0.01% 39,585,003
2011-02-24 2011-02-22 45.528 912,526 -46,134 0.01% 41,545,207
2011-02-23 2011-02-21 44.965 958,660 -6,647 0.01% 43,106,142
2011-02-22 2011-02-18 44.198 965,307 -7,037 0.01% 42,664,325
2011-02-21 2011-02-17 43.891 972,344 -24,241 0.01% 42,676,904
2011-02-18 2011-02-16 43.072 996,585 -2,345 0.01% 42,925,179
2011-02-17 2011-02-15 42.254 998,930 +2,345 0.01% 42,208,584
2011-02-16 2011-02-14 42.765 996,585 +21,113 0.01% 42,619,299
2011-02-15 2011-02-11 42.049 975,472 +70,766 0.01% 41,017,794
2011-02-14 2011-02-10 41.231 904,706 -15,248 0.01% 37,301,663
2011-02-11 2011-02-09 41.998 919,954 +48,871 0.01% 38,636,248
2011-02-10 2011-02-08 43.226 871,083 +118,855 0.00% 37,653,203
2011-02-09 2011-02-07 44.147 752,228 +35,579 0.00% 33,208,248
2011-02-08 2011-02-02 45.477 716,649 +77,803 0.00% 32,590,719
2011-02-07 2011-01-31 43.993 638,846 +89,141 0.00% 28,104,788
2011-02-01 2011-01-28 44.300 549,705 +272,898 0.00% 24,351,923
2011-01-31 2011-01-27 47.625 276,807 +17,984 0.00% 13,182,945
2011-01-28 2011-01-26 47.779 258,823 +25,804 0.00% 12,366,176
2011-01-27 2011-01-25 47.881 233,019 -25,413 0.00% 11,157,139
2011-01-26 2011-01-24 48.188 258,432 +34,015 0.00% 12,453,255
2011-01-25 2011-01-21 47.676 224,417 +89,532 0.00% 10,699,349
2011-01-24 2011-01-20 48.648 134,885 +30,105 0.00% 6,561,904
2011-01-21 2011-01-19 49.620 104,780 -23,067 0.00% 5,199,191
2011-01-20 2011-01-18 48.444 127,847 +4,691 0.00% 6,193,358
2011-01-19 2011-01-17 48.853 123,156 +16,421 0.00% 6,016,510
2011-01-18 2011-01-14 48.699 106,735 +24,631 0.00% 5,197,919
2011-01-14 2011-01-12 49.467 82,104 -28,541 0.00% 4,061,407
2011-01-13 2011-01-11 48.699 110,645 -48,089 0.00% 5,388,333
2011-01-12 2011-01-10 47.625 158,734 -7,038 0.00% 7,559,713
2011-01-11 2011-01-07 47.011 165,772 +71,939 0.00% 7,793,138
2011-01-10 2011-01-06 48.188 93,833 +5,083 0.00% 4,521,600
2011-01-07 2011-01-05 47.420 88,750 +33,232 0.00% 4,208,562
2011-01-06 2011-01-04 48.137 55,518 +16,812 0.00% 2,672,447
2011-01-05 2011-01-03 48.546 38,706 -53,954 0.00% 1,879,015
2011-01-04 2010-12-31 47.165 92,660 -31,669 0.00% 4,370,276
2011-01-03 2010-12-29 47.216 124,329 -29,323 0.00% 5,870,294
2010-12-30 2010-12-28 46.039 153,652 +50,436 0.00% 7,074,022
2010-12-29 2010-12-24 46.448 103,216 +1,173 0.00% 4,794,227
2010-12-28 2010-12-22 47.011 102,043 -64,511 0.00% 4,797,162
2010-12-23 2010-12-21 46.704 166,554 -63,337 0.00% 7,778,781
2010-12-22 2010-12-20 45.323 229,891 +7,038 0.00% 10,419,368
2010-12-21 2010-12-17 45.067 222,853 +86,404 0.00% 10,043,384
2010-12-20 2010-12-16 45.272 136,449 +29,323 0.00% 6,177,309
2010-12-17 2010-12-15 45.937 107,126 +50,826 0.00% 4,921,040
2010-12-16 2010-12-14 47.267 56,300 -5,864 0.00% 2,661,130
2010-12-15 2010-12-13 46.909 62,164 -10,948 0.00% 2,916,043
2010-12-14 2010-12-10 46.244 73,112 -2,736 0.00% 3,380,981
2010-12-13 2010-12-09 46.397 75,848 -4,692 0.00% 3,519,144
2010-12-10 2010-12-08 45.835 80,540 +19,940 0.00% 3,691,521
2010-12-09 2010-12-07 46.960 60,600 -10,166 0.00% 2,845,778
2010-12-08 2010-12-06 46.448 70,766 -19,548 0.00% 3,286,973
2010-12-07 2010-12-03 45.374 90,314 -47,308 0.00% 4,097,928
2010-12-06 2010-12-02 44.863 137,622 +6,256 0.00% 6,174,093
2010-12-03 2010-12-01 43.482 131,366 +5,864 0.00% 5,711,992
2010-12-02 2010-11-30 43.072 125,502 +27,368 0.00% 5,405,656
2010-11-30 2010-11-26 43.175 98,134 +26,977 0.00% 4,236,894
2010-11-29 2010-11-25 43.635 71,157 +391 0.00% 3,104,934
2010-11-26 2010-11-24 43.891 70,766 -18,766 0.00% 3,105,973
2010-11-25 2010-11-23 43.737 89,532 +53,172 0.00% 3,915,886
2010-11-19 2010-11-17 42.151 36,360 -126,675 0.00% 1,532,628
2010-11-18 2010-11-16 43.328 163,035 +15,248 0.00% 7,063,988
2010-11-17 2010-11-15 43.891 147,787 +35,969 0.00% 6,486,482
2010-11-16 2010-11-12 44.658 111,818 +7,820 0.00% 4,993,576
2010-11-15 2010-11-11 45.630 103,998 +19,548 0.00% 4,745,429
2010-11-12 2010-11-10 44.147 84,450 +32,451 0.00% 3,728,174
2010-11-11 2010-11-09 45.118 51,999 +5,083 0.00% 2,346,115
2010-11-10 2010-11-08 46.090 46,916 -21,895 0.00% 2,162,377
2010-11-09 2010-11-05 45.221 68,811 -21,894 0.00% 3,111,686
2010-11-08 2010-11-04 43.482 90,705 +3,519 0.00% 3,943,990
2010-11-05 2010-11-03 43.430 87,186 -3,128 0.00% 3,786,519
2010-11-04 2010-11-02 43.175 90,314 -103,608 0.00% 3,899,269
2010-11-03 2010-11-01 42.612 193,922 -84,840 0.00% 8,263,381
2010-11-02 2010-10-29 41.077 278,762 +782 0.00% 11,450,773
2010-11-01 2010-10-28 40.463 277,980 +14,857 0.00% 11,248,010
2010-10-29 2010-10-27 40.310 263,123 +21,894 0.00% 10,606,466
2010-10-28 2010-10-26 41.333 241,229 +37,533 0.00% 9,970,721
2010-10-27 2010-10-25 41.282 203,696 -11,729 0.00% 8,408,949
2010-10-26 2010-10-22 40.770 215,425 +10,165 0.00% 8,782,944
2010-10-25 2010-10-21 41.128 205,260 +8,993 0.00% 8,442,014
2010-10-22 2010-10-20 40.719 196,267 +39,097 0.00% 7,991,826
2010-10-21 2010-10-19 41.793 157,170 -29,323 0.00% 6,568,669
2010-10-20 2010-10-18 41.333 186,493 +29,714 0.00% 7,708,317
2010-10-19 2010-10-15 41.947 156,779 +38,706 0.00% 6,576,388
2010-10-18 2010-10-14 42.765 118,073 -45,353 0.00% 5,049,432
2010-10-15 2010-10-13 40.975 163,426 +57,473 0.00% 6,696,368
2010-10-14 2010-10-12 41.384 105,953 +77,412 0.00% 4,384,776
2010-10-13 2010-10-11 42.970 28,541 -6,255 0.00% 1,226,406
2010-10-12 2010-10-08 41.128 34,796 +6,255 0.00% 1,431,104
2010-10-08 2010-10-06 41.691 28,541 -3,910 0.00% 1,189,905
2010-10-06 2010-10-04 40.361 32,451 +3,519 0.00% 1,309,757
2010-10-05 2010-09-30 38.468 28,932 +391 0.00% 1,112,966
2010-10-04 2010-09-29 38.571 28,541 -8,210 0.00% 1,100,845
2010-09-30 2010-09-28 37.650 36,751 +8,210 0.00% 1,383,670
2010-09-29 2010-09-27 38.008 28,541 -6,255 0.00% 1,084,785
2010-09-28 2010-09-24 37.241 34,796 -12,120 0.00% 1,295,825
2010-09-27 2010-09-22 37.087 46,916 -25,805 0.00% 1,739,982
2010-09-24 2010-09-21 37.599 72,721 -6,646 0.00% 2,734,216
2010-09-22 2010-09-20 37.496 79,367 -74,285 0.00% 2,975,977
2010-09-21 2010-09-17 37.650 153,652 -12,511 0.00% 5,784,978
2010-09-20 2010-09-16 37.343 166,163 +12,511 0.00% 6,205,015
2010-09-15 2010-09-13 37.599 153,652 -2,345 0.00% 5,777,118
2010-09-14 2010-09-10 36.166 155,997 -3,910 0.00% 5,641,847
2010-09-08 2010-09-06 34.529 159,907 -6,256 0.00% 5,521,498
2010-09-07 2010-09-03 34.069 166,163 -5,082 0.00% 5,661,014
2010-09-06 2010-09-02 34.069 171,245 -18,767 0.00% 5,834,153
2010-09-03 2010-09-01 33.813 190,012 -91,096 0.00% 6,424,927
2010-09-02 2010-08-31 34.922 281,108 -272,116 0.00% 9,816,747
2010-09-01 2010-08-30 34.766 553,224 -47,930 0.00% 19,233,230
2010-08-31 2010-08-27 34.194 601,154 -1,925 0.00% 20,555,911
2010-08-30 2010-08-26 33.934 603,079 +6,928 0.00% 20,465,035
2010-08-27 2010-08-25 34.194 596,151 +43,489 0.00% 20,384,838
2010-08-26 2010-08-24 33.986 552,662 +25,401 0.00% 18,782,892
2010-08-25 2010-08-23 34.246 527,261 -15,009 0.00% 18,056,608
2010-08-24 2010-08-20 34.454 542,270 -84,670 0.00% 18,683,327
2010-08-23 2010-08-19 33.778 626,940 -16,934 0.00% 21,177,000
2010-08-20 2010-08-18 33.467 643,874 +29,634 0.00% 21,548,243
2010-08-19 2010-08-17 33.674 614,240 +5,773 0.00% 20,684,175
2010-08-18 2010-08-16 33.674 608,467 +85,055 0.00% 20,489,773
2010-08-17 2010-08-13 33.311 523,412 +63,117 0.00% 17,435,195
2010-08-16 2010-08-12 33.155 460,295 +96,985 0.00% 15,260,966
2010-08-13 2010-08-11 33.934 363,310 +40,026 0.00% 12,328,653
2010-08-12 2010-08-10 34.350 323,284 +44,259 0.00% 11,104,801
2010-08-11 2010-08-09 34.922 279,025 +7,697 0.00% 9,744,005
2010-08-10 2010-08-06 35.129 271,328 -11,930 0.00% 9,531,613
2010-08-09 2010-08-05 35.026 283,258 +5,388 0.00% 9,921,268
2010-08-06 2010-08-04 35.026 277,870 -35,408 0.00% 9,732,550
2010-08-05 2010-08-03 35.026 313,278 -116,228 0.00% 10,972,735
2010-08-04 2010-08-02 34.766 429,506 -63,117 0.00% 14,932,085
2010-08-03 2010-07-30 33.986 492,623 -4,619 0.00% 16,742,393
2010-08-02 2010-07-29 34.142 497,242 -28,479 0.00% 16,976,896
2010-07-30 2010-07-28 34.142 525,721 -53,496 0.00% 17,949,229
2010-07-29 2010-07-27 34.090 579,217 -55,420 0.00% 19,745,596
2010-07-28 2010-07-26 33.726 634,637 -67,736 0.00% 21,404,012
2010-07-27 2010-07-23 33.726 702,373 -27,710 0.00% 23,688,502
2010-07-26 2010-07-22 33.415 730,083 -11,546 0.00% 24,395,421
2010-07-23 2010-07-21 33.363 741,629 -69,275 0.00% 24,742,685
2010-07-22 2010-07-20 32.583 810,904 -9,622 0.00% 26,421,781
2010-07-21 2010-07-19 32.115 820,526 +38,872 0.00% 26,351,535
2010-07-20 2010-07-16 31.856 781,654 +123,925 0.00% 24,900,045
2010-07-19 2010-07-15 32.219 657,729 +143,554 0.00% 21,191,602
2010-07-16 2010-07-14 33.103 514,175 +39,640 0.00% 17,020,624
2010-07-15 2010-07-13 33.622 474,535 +3,079 0.00% 15,955,030
2010-07-14 2010-07-12 33.986 471,456 +3,079 0.00% 16,023,007
2010-07-13 2010-07-09 33.830 468,377 +18,473 0.00% 15,845,343
2010-07-12 2010-07-08 33.415 449,904 +15,395 0.00% 15,033,356
2010-07-09 2010-07-07 32.999 434,509 +21,552 0.00% 14,338,298
2010-07-08 2010-07-06 33.934 412,957 +12,701 0.00% 14,013,387
2010-07-07 2010-07-05 33.415 400,256 +1,154 0.00% 13,374,388
2010-07-06 2010-07-02 33.622 399,102 +103,913 0.00% 13,418,788
2010-07-05 2010-06-30 34.766 295,189 +3,464 0.00% 10,262,458
2010-07-02 2010-06-29 34.662 291,725 +32,328 0.00% 10,111,709
2010-06-30 2010-06-28 35.961 259,397 -4,233 0.00% 9,328,163
2010-06-29 2010-06-25 35.078 263,630 +384 0.00% 9,247,486
2010-06-28 2010-06-24 35.129 263,246 +3,849 0.00% 9,247,697
2010-06-25 2010-06-23 35.805 259,397 -38,486 0.00% 9,287,723
2010-06-24 2010-06-22 35.857 297,883 -770 0.00% 10,681,197
2010-06-22 2010-06-18 35.078 298,653 -385 0.00% 10,476,006
2010-06-21 2010-06-17 34.870 299,038 -18,088 0.00% 10,427,351
2010-06-18 2010-06-15 34.090 317,126 -3,849 0.00% 10,810,874
2010-06-15 2010-06-11 33.519 320,975 -18,473 0.00% 10,758,607
2010-06-14 2010-06-10 32.947 339,448 -63,118 0.00% 11,183,754
2010-06-11 2010-06-09 32.115 402,566 -15,394 0.00% 12,928,575
2010-06-10 2010-06-08 31.596 417,960 -770 0.00% 13,205,760
2010-06-09 2010-06-07 31.284 418,730 +30,404 0.00% 13,099,529
2010-06-07 2010-06-03 32.375 388,326 -88,518 0.00% 12,572,152
2010-06-04 2010-06-02 31.440 476,844 -28,865 0.00% 14,991,904
2010-06-03 2010-06-01 31.596 505,709 +15,395 0.00% 15,978,256
2010-06-02 2010-05-31 32.375 490,314 -18,089 0.00% 15,874,039
2010-06-01 2010-05-28 32.063 508,403 -45,028 0.00% 16,301,155
2010-05-31 2010-05-27 31.232 553,431 +5,773 0.00% 17,284,748
2010-05-28 2010-05-26 30.089 547,658 +30,404 0.00% 16,478,326
2010-05-27 2010-05-25 30.401 517,254 +110,840 0.00% 15,724,789
2010-05-26 2010-05-24 32.375 406,414 -6,543 0.00% 13,157,755
2010-05-25 2010-05-20 31.752 412,957 +37,717 0.00% 13,112,067
2010-05-24 2010-05-19 31.544 375,240 +64,656 0.00% 11,836,490
2010-05-20 2010-05-18 32.947 310,584 -18,858 0.00% 10,232,775
2010-05-19 2010-05-17 32.791 329,442 +37,332 0.00% 10,802,728
2010-05-18 2010-05-14 33.467 292,110 +7,312 0.00% 9,775,914
2010-05-17 2010-05-13 34.194 284,798 +7,313 0.00% 9,738,407
2010-05-14 2010-05-12 33.934 277,485 +5,773 0.00% 9,416,246
2010-05-13 2010-05-11 34.038 271,712 -12,316 0.00% 9,248,583
2010-05-12 2010-05-10 34.670 284,028 -207,825 0.00% 9,847,199
2010-05-11 2010-05-07 33.562 491,853 +34,395 0.00% 16,507,398
2010-05-10 2010-05-06 34.089 457,458 +86,792 0.00% 15,594,445
2010-05-07 2010-05-05 34.934 370,666 +107,637 0.00% 12,948,723
2010-05-06 2010-05-04 36.622 263,029 -25,393 0.00% 9,632,728
2010-05-05 2010-05-03 36.517 288,422 -15,160 0.00% 10,532,238
2010-05-04 2010-04-30 36.517 303,582 -4,548 0.00% 11,085,832
2010-05-03 2010-04-29 35.461 308,130 +3,790 0.00% 10,926,711
2010-04-30 2010-04-28 35.620 304,340 +84,139 0.00% 10,840,492
2010-04-29 2010-04-27 36.253 220,201 +7,959 0.00% 7,982,928
2010-04-28 2010-04-26 36.886 212,242 -21,224 0.00% 7,828,791
2010-04-27 2010-04-23 35.831 233,466 -4,549 0.00% 8,365,263
2010-04-26 2010-04-22 35.989 238,015 +8,718 0.00% 8,565,937
2010-04-23 2010-04-21 35.989 229,297 -4,927 0.00% 8,252,185
2010-04-22 2010-04-20 36.042 234,224 +41,690 0.00% 8,441,863
2010-04-21 2010-04-19 35.514 192,534 +48,133 0.00% 6,837,679
2010-04-19 2010-04-15 37.097 144,401 -8,338 0.00% 5,356,878
2010-04-16 2010-04-14 35.989 152,739 +6,822 0.00% 5,496,934
2010-04-15 2010-04-13 36.200 145,917 -758 0.00% 5,282,217
2010-04-13 2010-04-09 36.833 146,675 -23,498 0.00% 5,402,537
2010-04-12 2010-04-08 35.936 170,173 +61,399 0.00% 6,115,387
2010-04-09 2010-04-07 36.728 108,774 -222,855 0.00% 3,995,034
2010-04-08 2010-04-01 34.512 331,629 -148,190 0.00% 11,445,017
2010-04-07 2010-03-31 33.720 479,819 +13,644 0.00% 16,179,477
2010-04-01 2010-03-30 34.089 466,175 -32,973 0.00% 15,891,602
2010-03-31 2010-03-29 33.773 499,148 -52,682 0.00% 16,857,590
2010-03-30 2010-03-26 33.245 551,830 -6,443 0.00% 18,345,605
2010-03-29 2010-03-25 32.506 558,273 +59,504 0.00% 18,147,363
2010-03-26 2010-03-24 32.876 498,769 -19,329 0.00% 16,397,351
2010-03-25 2010-03-23 32.665 518,098 -379 0.00% 16,923,444
2010-03-24 2010-03-22 32.506 518,477 +39,416 0.00% 16,853,744
2010-03-23 2010-03-19 33.403 479,061 +8,338 0.00% 16,002,238
2010-03-22 2010-03-18 33.773 470,723 -758 0.00% 15,897,601
2010-03-19 2010-03-17 34.195 471,481 -32,594 0.00% 16,122,240
2010-03-18 2010-03-16 33.614 504,075 +3,032 0.00% 16,944,189
2010-03-17 2010-03-15 33.825 501,043 -3,790 0.00% 16,948,030
2010-03-16 2010-03-12 33.984 504,833 -45,481 0.00% 17,156,148
2010-03-15 2010-03-11 33.720 550,314 -53,060 0.00% 18,556,566
2010-03-12 2010-03-10 33.614 603,374 -32,595 0.00% 20,282,067
2010-03-11 2010-03-09 33.245 635,969 -124,313 0.00% 21,142,809
2010-03-10 2010-03-08 33.351 760,282 -45,860 0.00% 25,355,839
2010-03-09 2010-03-05 32.559 806,142 -10,233 0.00% 26,247,195
2010-03-08 2010-03-04 32.084 816,375 -33,352 0.00% 26,192,652
2010-03-05 2010-03-03 32.295 849,727 -6,443 0.01% 27,442,080
2010-03-04 2010-03-02 32.190 856,170 +7,959 0.01% 27,559,798
2010-03-03 2010-03-01 32.401 848,211 +21,224 0.01% 27,482,641
2010-03-02 2010-02-26 32.295 826,987 -7,959 0.00% 26,707,688
2010-03-01 2010-02-25 31.926 834,946 +16,297 0.00% 26,656,305
2010-02-26 2010-02-24 32.242 818,649 -32,973 0.00% 26,395,211
2010-02-24 2010-02-22 32.242 851,622 -62,915 0.01% 27,458,340
2010-02-23 2010-02-19 31.081 914,537 +70,495 0.01% 28,425,150
2010-02-22 2010-02-18 32.295 844,042 +27,288 0.00% 27,258,482
2010-02-19 2010-02-17 32.559 816,754 -9,854 0.00% 26,592,712
2010-02-18 2010-02-12 32.137 826,608 -39,795 0.00% 26,564,588
2010-02-17 2010-02-11 32.242 866,403 +94,751 0.01% 27,934,915
2010-02-12 2010-02-10 32.031 771,652 -20,466 0.00% 24,717,035
2010-02-11 2010-02-09 31.134 792,118 -15,161 0.00% 24,661,988
2010-02-10 2010-02-08 30.079 807,279 +104,985 0.00% 24,282,014
2010-02-09 2010-02-05 30.607 702,294 +14,781 0.00% 21,494,787
2010-02-08 2010-02-04 31.873 687,513 -11,370 0.00% 21,913,111
2010-02-05 2010-02-03 32.506 698,883 -239,531 0.00% 22,718,067
2010-02-04 2010-02-02 29.709 938,414 -4,548 0.01% 27,879,762
2010-02-03 2010-02-01 29.393 942,962 +9,096 0.01% 27,716,321
2010-02-02 2010-01-29 29.129 933,866 +81,865 0.01% 27,202,563
2010-02-01 2010-01-28 30.290 852,001 -20,845 0.01% 25,807,040
2010-01-29 2010-01-27 29.076 872,846 +25,772 0.01% 25,379,053
2010-01-28 2010-01-26 29.129 847,074 +32,594 0.01% 24,674,401
2010-01-27 2010-01-25 30.184 814,480 +29,942 0.00% 24,584,572
2010-01-26 2010-01-22 30.501 784,538 +133,409 0.00% 23,929,191
2010-01-25 2010-01-21 31.240 651,129 +65,947 0.00% 20,341,123
2010-01-22 2010-01-20 31.873 585,182 +67,842 0.00% 18,651,514
2010-01-21 2010-01-19 32.242 517,340 +56,092 0.00% 16,680,285
2010-01-20 2010-01-18 31.767 461,248 +91,719 0.00% 14,652,684
2010-01-19 2010-01-15 32.401 369,529 +93,235 0.00% 11,973,003
2010-01-18 2010-01-14 32.770 276,294 +50,029 0.00% 9,054,183
2010-01-15 2010-01-13 33.034 226,265 +91,340 0.00% 7,474,427
2010-01-14 2010-01-12 34.775 134,925 +10,991 0.00% 4,692,065
2010-01-13 2010-01-11 34.934 123,934 -26,152 0.00% 4,329,469
2010-01-12 2010-01-08 34.406 150,086 -10,233 0.00% 5,163,854
2010-01-11 2010-01-07 34.300 160,319 -46,238 0.00% 5,499,010
2010-01-08 2010-01-06 34.353 206,557 -120,144 0.00% 7,095,894
2010-01-07 2010-01-05 34.142 326,701 -419,937 0.00% 11,154,264
2010-01-06 2010-01-04 32.295 746,638 -26,151 0.00% 24,112,803
2010-01-05 2009-12-31 32.190 772,789 -33,732 0.00% 24,875,794
2010-01-04 2009-12-29 31.715 806,521 +47,755 0.00% 25,578,575
2009-12-29 2009-12-24 31.820 758,766 -45,102 0.00% 24,144,119
2009-12-28 2009-12-22 31.081 803,868 +47,376 0.00% 24,985,395
2009-12-23 2009-12-21 30.976 756,492 +21,982 0.00% 23,433,040
2009-12-22 2009-12-18 31.240 734,510 +10,233 0.00% 22,945,927
2009-12-21 2009-12-17 31.820 724,277 -49,270 0.00% 23,046,671
2009-12-18 2009-12-16 31.662 773,547 +23,119 0.00% 24,491,994
2009-12-17 2009-12-15 31.979 750,428 -17,055 0.00% 23,997,602
2009-12-16 2009-12-14 32.084 767,483 -33,352 0.00% 24,623,996
2009-12-15 2009-12-11 31.873 800,835 -42,828 0.00% 25,525,025
2009-12-14 2009-12-10 31.398 843,663 +61,020 0.00% 26,489,402
2009-12-11 2009-12-09 31.187 782,643 +44,343 0.00% 24,408,291
2009-12-10 2009-12-08 31.345 738,300 +54,577 0.00% 23,142,246
2009-12-09 2009-12-07 31.715 683,723 +10,233 0.00% 21,684,073
2009-12-08 2009-12-04 32.031 673,490 +62,915 0.00% 21,572,776
2009-12-07 2009-12-03 32.559 610,575 -41,691 0.00% 19,879,725
2009-12-04 2009-12-02 32.137 652,266 +17,434 0.00% 20,961,783
2009-12-03 2009-12-01 31.767 634,832 +81,865 0.00% 20,167,009
2009-12-02 2009-11-30 31.504 552,967 +12,886 0.00% 17,420,465
2009-12-01 2009-11-27 31.081 540,081 +198,598 0.00% 16,786,509
2009-11-30 2009-11-26 32.823 341,483 +22,741 0.00% 11,208,453
2009-11-27 2009-11-25 33.192 318,742 +379 0.00% 10,579,768
2009-11-26 2009-11-24 32.401 318,363 +60,261 0.00% 10,315,188
2009-11-25 2009-11-23 33.087 258,102 +10,991 0.00% 8,539,749
2009-11-24 2009-11-20 33.139 247,111 -69,736 0.00% 8,189,133
2009-11-23 2009-11-19 33.139 316,847 +43,964 0.00% 10,500,148
2009-11-20 2009-11-18 33.614 272,883 -4,169 0.00% 9,172,804
2009-11-19 2009-11-17 33.931 277,052 -89,066 0.00% 9,400,662
2009-11-18 2009-11-16 33.614 366,118 -73,527 0.00% 12,306,844
2009-11-17 2009-11-13 33.087 439,645 -15,918 0.00% 14,546,412
2009-11-16 2009-11-12 32.770 455,563 -3,032 0.00% 14,928,846
2009-11-13 2009-11-11 33.403 458,595 -105,742 0.00% 15,318,605
2009-11-12 2009-11-10 32.876 564,337 -26,151 0.00% 18,552,941
2009-11-11 2009-11-09 32.770 590,488 -31,079 0.00% 19,350,352
2009-11-10 2009-11-06 32.348 621,567 -48,133 0.00% 20,106,414
2009-11-09 2009-11-05 31.293 669,700 +34,110 0.00% 20,956,617
2009-11-06 2009-11-04 31.345 635,590 -53,439 0.00% 19,922,769
2009-11-05 2009-11-03 30.448 689,029 +149,327 0.00% 20,979,711
2009-11-04 2009-11-02 31.345 539,702 +75,043 0.00% 16,917,129
2009-11-03 2009-10-30 31.715 464,659 +2,274 0.00% 14,736,523
2009-11-02 2009-10-29 30.343 462,385 +189,502 0.00% 14,030,003
2009-10-30 2009-10-28 31.767 272,883 +184,575 0.00% 8,668,804
2009-10-29 2009-10-27 32.876 88,308 +73,906 0.00% 2,903,182
2009-10-28 2009-10-23 34.037 14,402 -84,139 0.00% 490,195
2009-10-27 2009-10-22 32.295 98,541 +23,119 0.00% 3,182,399
2009-10-23 2009-10-21 32.190 75,422 +57,609 0.00% 2,427,807
2009-10-22 2009-10-20 32.876 17,813 -1,137 0.00% 585,614
2009-10-21 2009-10-19 32.770 18,950 +1,137 0.00% 620,993
2009-10-15 2009-10-13 30.343 17,813 -15,160 0.00% 540,494
2009-10-13 2009-10-09 29.709 32,973 -17,435 0.00% 979,610
2009-10-12 2009-10-08 29.076 50,408 -106,121 0.00% 1,465,674
2009-10-09 2009-10-07 28.918 156,529 -180,406 0.00% 4,526,490
2009-10-08 2009-10-06 28.496 336,935 -81,864 0.00% 9,601,212
2009-10-07 2009-10-05 27.704 418,799 +4,169 0.00% 11,602,488
2009-10-06 2009-10-02 27.018 414,630 +65,946 0.00% 11,202,550
2009-10-05 2009-09-30 27.493 348,684 -10,612 0.00% 9,586,409
2009-10-02 2009-09-29 27.915 359,296 -62,914 0.00% 10,029,846
2009-09-30 2009-09-28 27.176 422,210 +112,564 0.00% 11,474,187
2009-09-29 2009-09-25 27.388 309,646 +90,203 0.00% 8,480,452
2009-09-28 2009-09-24 27.546 219,443 +175,479 0.00% 6,044,751
2009-09-25 2009-09-23 28.549 43,964 +4,169 0.00% 1,255,107
2009-09-24 2009-09-22 28.601 39,795 -26,910 0.00% 1,138,188
2009-09-23 2009-09-21 28.337 66,705 +44,723 0.00% 1,890,248
2009-09-22 2009-09-18 28.549 21,982 +10,233 0.00% 627,553
2009-09-21 2009-09-17 28.707 11,749 -25,014 0.00% 337,276
2009-09-18 2009-09-16 28.812 36,763 -8,338 0.00% 1,059,229
2009-09-17 2009-09-15 28.126 45,101 +38,279 0.00% 1,268,527
2009-09-10 2009-09-08 29.139 6,822 -1,045,930 0.00% 198,786
2009-09-09 2009-09-07 28.279 1,052,752 -1,409 0.01% 29,770,468
2009-09-08 2009-09-04 28.010 1,054,161 +26,041 0.01% 29,526,945
2009-09-07 2009-09-03 27.472 1,028,120 -85,563 0.01% 28,244,803
2009-09-04 2009-09-02 26.988 1,113,683 +134,668 0.01% 30,056,552
2009-09-03 2009-09-01 27.526 979,015 +18,229 0.01% 26,948,410
2009-09-02 2009-08-31 27.365 960,786 +26,785 0.01% 26,291,677
2009-09-01 2009-08-28 27.849 934,001 +27,900 0.01% 26,010,634
2009-08-31 2009-08-27 27.795 906,101 +38,690 0.01% 25,184,944
2009-08-28 2009-08-26 28.655 867,411 -46,502 0.01% 24,855,699
2009-08-27 2009-08-25 28.709 913,913 +34,225 0.01% 26,237,349
2009-08-26 2009-08-24 28.709 879,688 -32,365 0.01% 25,254,790
2009-08-25 2009-08-21 27.741 912,053 -18,972 0.01% 25,301,346
2009-08-24 2009-08-20 27.849 931,025 -72,170 0.01% 25,927,757
2009-08-21 2009-08-19 26.988 1,003,195 +167,777 0.01% 27,074,654
2009-08-20 2009-08-18 27.526 835,418 +42,037 0.01% 22,995,753
2009-08-19 2009-08-17 27.526 793,381 +74,402 0.00% 21,838,641
2009-08-18 2009-08-14 28.870 718,979 +37,573 0.00% 20,756,988
2009-08-17 2009-08-13 28.924 681,406 +5,208 0.00% 19,708,886
2009-08-14 2009-08-12 28.279 676,198 +109,744 0.00% 19,122,007
2009-08-13 2009-08-11 29.461 566,454 -23,437 0.00% 16,688,567
2009-08-12 2009-08-10 29.408 589,891 -71,426 0.00% 17,347,342
2009-08-11 2009-08-07 28.655 661,317 +120,904 0.00% 18,950,067
2009-08-10 2009-08-06 29.569 540,413 -257,060 0.00% 15,979,468
2009-08-07 2009-08-05 28.548 797,473 -175,218 0.00% 22,765,875
2009-08-06 2009-08-04 28.870 972,691 +7,658 0.01% 28,081,676
2009-08-05 2009-08-03 28.924 965,033 -95,235 0.01% 27,912,471
2009-08-04 2009-07-31 28.010 1,060,268 +56,546 0.01% 29,698,001
2009-08-03 2009-07-30 27.580 1,003,722 +122,392 0.01% 27,682,458
2009-07-31 2009-07-29 28.010 881,330 +7,440 0.01% 24,685,966
2009-07-30 2009-07-28 29.193 873,890 -90,707 0.01% 25,511,174
2009-07-29 2009-07-27 28.386 964,597 -61,754 0.01% 27,381,275
2009-07-28 2009-07-24 28.117 1,026,351 -58,034 0.01% 28,858,346
2009-07-27 2009-07-23 27.741 1,084,385 -45,757 0.01% 30,082,024
2009-07-24 2009-07-22 27.096 1,130,142 +56,545 0.01% 30,622,271
2009-07-23 2009-07-21 27.526 1,073,597 -56,700 0.01% 29,551,879
2009-07-22 2009-07-20 27.472 1,130,297 -376,721 0.01% 31,051,839
2009-07-21 2009-07-17 26.290 1,507,018 +30,877 0.01% 39,618,784
2009-07-20 2009-07-16 25.859 1,476,141 -87,051 0.01% 38,172,162
2009-07-17 2009-07-15 25.859 1,563,192 -128,343 0.01% 40,423,252
2009-07-16 2009-07-14 25.187 1,691,535 -123,136 0.01% 42,605,379
2009-07-15 2009-07-13 23.682 1,814,671 +152,896 0.01% 42,975,175
2009-07-14 2009-07-10 24.354 1,661,775 -36,085 0.01% 40,471,031
2009-07-13 2009-07-09 24.435 1,697,860 +25,297 0.01% 41,486,769
2009-07-10 2009-07-08 23.924 1,672,563 +106,767 0.01% 40,014,403
2009-07-09 2009-07-07 24.273 1,565,796 +63,986 0.01% 38,007,279
2009-07-08 2009-07-06 24.650 1,501,810 +226,183 0.01% 37,019,298
2009-07-07 2009-07-03 25.214 1,275,627 +39,061 0.01% 32,164,025
2009-07-06 2009-07-02 25.376 1,236,566 +84,447 0.01% 31,378,570
2009-07-03 2009-06-30 25.833 1,152,119 +13,020 0.01% 29,762,169
2009-07-02 2009-06-29 26.021 1,139,099 +19,345 0.01% 29,640,169
2009-06-30 2009-06-26 26.639 1,119,754 -104,535 0.01% 29,829,098
2009-06-29 2009-06-25 25.859 1,224,289 +372 0.01% 31,659,414
2009-06-26 2009-06-24 25.456 1,223,917 -5,580 0.01% 31,156,294
2009-06-25 2009-06-23 24.811 1,229,497 +115,695 0.01% 30,505,140
2009-06-24 2009-06-22 25.913 1,113,802 +257,432 0.01% 28,862,163
2009-06-23 2009-06-19 25.886 856,370 +11,532 0.01% 22,168,259
2009-06-22 2009-06-18 25.752 844,838 +113,464 0.01% 21,756,188
2009-06-19 2009-06-17 26.074 731,374 +249,247 0.00% 19,070,194
2009-06-18 2009-06-16 26.612 482,127 +148,061 0.00% 12,830,409
2009-06-17 2009-06-15 28.171 334,066 +80,354 0.00% 9,411,035
2009-06-16 2009-06-12 29.139 253,712 -24,180 0.00% 7,392,888
2009-06-15 2009-06-11 29.031 277,892 +37,201 0.00% 8,067,587
2009-06-12 2009-06-10 29.408 240,691 +46,501 0.00% 7,078,171
2009-06-11 2009-06-09 28.494 194,190 +25,669 0.00% 5,533,203
2009-06-10 2009-06-08 29.085 168,521 +60,266 0.00% 4,901,456
2009-06-09 2009-06-05 30.053 108,255 -52,454 0.00% 3,253,371
2009-06-08 2009-06-04 28.709 160,709 +68,078 0.00% 4,613,763
2009-06-05 2009-06-03 29.461 92,631 +17,113 0.00% 2,729,045
2009-06-03 2009-06-01 29.838 75,518 -68,078 0.00% 2,253,291
2009-06-02 2009-05-29 27.419 143,596 -4,092 0.00% 3,937,190
2009-06-01 2009-05-27 26.316 147,688 -65,474 0.00% 3,886,617
2009-05-29 2009-05-26 25.080 213,162 +106,395 0.00% 5,346,078
2009-05-27 2009-05-25 25.940 106,767 +75,146 0.00% 2,769,544
2009-05-26 2009-05-22 27.403 31,621 -206,466 0.00% 866,498
2009-05-25 2009-05-21 28.198 238,087 +12,422 0.00% 6,713,600
2009-05-22 2009-05-20 28.527 225,665 -36,456 0.00% 6,437,603
2009-05-21 2009-05-19 28.747 262,121 -37,550 0.00% 7,535,113
2009-05-20 2009-05-18 27.265 299,671 +59,059 0.00% 8,170,671
2009-05-19 2009-05-15 27.375 240,612 -9,114 0.00% 6,586,800
2009-05-18 2009-05-14 26.827 249,726 +52,497 0.00% 6,699,297
2009-05-15 2009-05-13 28.034 197,229 -24,061 0.00% 5,529,022
2009-05-14 2009-05-12 26.580 221,290 +19,686 0.00% 5,881,827
2009-05-13 2009-05-11 26.799 201,604 +51,404 0.00% 5,402,818
2009-05-12 2009-05-08 27.265 150,200 +16,041 0.00% 4,095,274
2009-05-11 2009-05-07 26.827 134,159 +65,621 0.00% 3,599,029
2009-05-08 2009-05-06 26.388 68,538 +21,874 0.00% 1,808,561
2009-05-07 2009-05-05 26.881 46,664 -16,770 0.00% 1,254,396
2009-05-06 2009-05-04 26.031 63,434 -73,642 0.00% 1,651,258
2009-05-05 2009-04-30 23.837 137,076 -42,289 0.00% 3,267,442
2009-05-04 2009-04-29 23.343 179,365 -43,383 0.00% 4,186,913
2009-04-30 2009-04-28 22.794 222,748 +14,218 0.00% 5,077,401
2009-04-29 2009-04-27 23.316 208,530 +3,281 0.00% 4,861,991
2009-04-28 2009-04-24 24.001 205,249 -8,021 0.00% 4,926,242
2009-04-27 2009-04-23 23.700 213,270 -32,446 0.00% 5,054,406
2009-04-24 2009-04-22 23.041 245,716 +67,809 0.00% 5,661,602
2009-04-23 2009-04-21 23.700 177,907 +151,294 0.00% 4,216,319
2009-04-22 2009-04-20 25.016 26,613 -4,375 0.00% 665,756
2009-04-21 2009-04-17 25.236 30,988 -26,248 0.00% 782,002
2009-04-20 2009-04-16 24.084 57,236 +32,081 0.00% 1,378,448
2009-04-17 2009-04-15 24.879 25,155 -48,487 0.00% 625,833
2009-04-16 2009-04-14 24.084 73,642 -56,872 0.00% 1,773,563
2009-04-15 2009-04-09 22.355 130,514 +7,291 0.00% 2,917,705
2009-04-14 2009-04-08 21.587 123,223 +53,227 0.00% 2,660,071
2009-04-09 2009-04-07 22.520 69,996 +41,925 0.00% 1,576,315
2009-04-08 2009-04-06 23.233 28,071 -21,874 0.00% 652,181
2009-04-07 2009-04-03 22.849 49,945 -28,072 0.00% 1,141,205
2009-04-06 2009-04-02 22.575 78,017 -69,631 0.00% 1,761,229
2009-04-03 2009-04-01 21.587 147,648 +26,613 0.00% 3,187,344
2009-04-02 2009-03-31 21.066 121,035 +59,424 0.00% 2,549,757
2009-04-01 2009-03-30 21.423 61,611 +26,977 0.00% 1,319,885
2009-03-31 2009-03-27 22.849 34,634 +5,469 0.00% 791,360
2009-03-30 2009-03-26 22.740 29,165 -5,833 0.00% 663,198
2009-03-27 2009-03-25 21.889 34,998 +5,833 0.00% 766,078
2009-03-26 2009-03-24 23.014 29,165 -10,937 0.00% 671,198
2009-03-25 2009-03-23 22.054 40,102 -78,017 0.00% 884,400
2009-03-24 2009-03-20 20.655 118,119 -29,894 0.00% 2,439,728
2009-03-23 2009-03-19 20.408 148,013 -56,143 0.00% 3,020,643
2009-03-20 2009-03-18 20.161 204,156 -41,195 0.00% 4,116,007
2009-03-19 2009-03-17 19.640 245,351 -58,331 0.00% 4,818,673
2009-03-18 2009-03-16 19.750 303,682 -93,328 0.00% 5,997,610
2009-03-17 2009-03-13 19.530 397,010 -151,658 0.00% 7,753,684
2009-03-16 2009-03-12 18.762 548,668 +13,853 0.00% 10,294,195
2009-03-13 2009-03-11 18.790 534,815 -107,546 0.00% 10,048,953
2009-03-12 2009-03-10 18.351 642,361 -143,274 0.00% 11,787,777
2009-03-11 2009-03-09 17.089 785,635 -56,872 0.00% 13,425,656
2009-03-10 2009-03-06 16.677 842,507 +41,196 0.01% 14,050,887
2009-03-09 2009-03-05 17.226 801,311 +8,750 0.00% 13,803,442
2009-03-06 2009-03-04 17.363 792,561 +90,047 0.00% 13,761,414
2009-03-05 2009-03-03 17.061 702,514 +39,373 0.00% 11,985,938
2009-03-04 2009-03-02 17.418 663,141 +107,181 0.00% 11,550,645
2009-03-03 2009-02-27 18.652 555,960 -71,454 0.00% 10,370,008
2009-03-02 2009-02-26 18.652 627,414 +49,216 0.00% 11,702,799
2009-02-27 2009-02-25 18.680 578,198 +51,768 0.00% 10,800,661
2009-02-26 2009-02-24 18.598 526,430 +25,884 0.00% 9,790,322
2009-02-25 2009-02-23 19.256 500,546 -39,373 0.00% 9,638,462
2009-02-24 2009-02-20 18.460 539,919 +59,424 0.00% 9,967,135
2009-02-23 2009-02-19 19.036 480,495 +37,550 0.00% 9,146,922
2009-02-20 2009-02-18 19.064 442,945 +34,634 0.00% 8,444,253
2009-02-19 2009-02-17 18.899 408,311 +104,994 0.00% 7,716,795
2009-02-17 2009-02-13 20.161 303,317 -6,927 0.00% 6,115,201
2009-02-16 2009-02-12 19.640 310,244 +10,208 0.00% 6,093,167
2009-02-13 2009-02-11 20.106 300,036 +5,104 0.00% 6,032,592
2009-02-12 2009-02-10 20.710 294,932 -98,432 0.00% 6,107,950
2009-02-11 2009-02-09 20.189 393,364 -173,897 0.00% 7,941,437
2009-02-10 2009-02-06 19.750 567,261 -42,654 0.00% 11,203,199
2009-02-09 2009-02-05 18.982 609,915 -206,343 0.00% 11,577,160
2009-02-06 2009-02-04 18.515 816,258 -12,031 0.01% 15,113,250
2009-02-05 2009-02-03 18.049 828,289 +13,125 0.01% 14,949,767
2009-02-04 2009-02-02 18.159 815,164 +10,207 0.01% 14,802,314
2009-02-03 2009-01-30 18.652 804,957 -21,873 0.00% 15,014,409
2009-02-02 2009-01-29 18.790 826,830 -75,830 0.01% 15,535,794
2009-01-30 2009-01-23 17.830 902,660 +2,188 0.01% 16,094,008
2009-01-29 2009-01-22 18.049 900,472 -35,727 0.01% 16,252,596
2009-01-23 2009-01-21 17.638 936,199 +161,137 0.01% 16,512,232
2009-01-22 2009-01-20 18.104 775,062 +101,713 0.00% 14,031,595
2009-01-21 2009-01-19 18.625 673,349 +21,145 0.00% 12,541,129
2009-01-20 2009-01-16 18.214 652,204 +136,346 0.00% 11,878,954
2009-01-19 2009-01-15 18.515 515,858 +120,671 0.00% 9,551,258
2009-01-16 2009-01-14 19.475 395,187 +32,811 0.00% 7,696,400
2009-01-15 2009-01-13 18.899 362,376 +94,786 0.00% 6,848,655
2009-01-14 2009-01-12 19.475 267,590 +22,968 0.00% 5,211,406
2009-01-13 2009-01-09 20.435 244,622 -61,976 0.00% 4,998,946
2009-01-12 2009-01-08 20.216 306,598 +77,652 0.00% 6,198,170
2009-01-09 2009-01-07 21.670 228,946 +2,552 0.00% 4,961,201
2009-01-08 2009-01-06 22.493 226,394 +37,550 0.00% 5,092,200
2009-01-07 2009-01-05 22.465 188,844 -268,319 0.00% 4,242,421
2009-01-06 2009-01-02 20.819 457,163 -170,616 0.00% 9,517,864
2009-01-05 2008-12-31 19.859 627,779 -127,597 0.00% 12,467,288
2009-01-02 2008-12-29 18.927 755,376 +7,291 0.00% 14,296,803
2008-12-30 2008-12-24 18.214 748,085 +185,928 0.00% 13,625,287
2008-12-29 2008-12-22 19.201 562,157 +137,440 0.00% 10,793,997
2008-12-23 2008-12-19 19.777 424,717 +141,451 0.00% 8,399,657
2008-12-22 2008-12-18 20.792 283,266 +210,718 0.00% 5,889,661
2008-12-19 2008-12-17 21.944 72,548 -63,799 0.00% 1,591,996
2008-12-18 2008-12-16 20.435 136,347 -5,104 0.00% 2,786,304
2008-12-17 2008-12-15 20.134 141,451 -9,478 0.00% 2,847,926
2008-12-16 2008-12-12 19.777 150,929 -41,561 0.00% 2,984,933
2008-12-15 2008-12-11 21.066 192,490 -59,059 0.00% 4,055,048
2008-12-12 2008-12-10 20.435 251,549 -75,465 0.00% 5,140,502
2008-12-11 2008-12-09 18.131 327,014 -86,037 0.00% 5,929,177
2008-12-10 2008-12-08 17.363 413,051 -244,622 0.00% 7,171,897
2008-12-09 2008-12-05 15.964 657,673 +152,752 0.00% 10,499,283
2008-12-08 2008-12-04 16.129 504,921 +68,538 0.00% 8,143,806
2008-12-05 2008-12-03 16.595 436,383 +75,830 0.00% 7,241,855
2008-12-04 2008-12-02 16.321 360,553 +148,742 0.00% 5,884,543
2008-12-03 2008-12-01 17.830 211,811 -44,477 0.00% 3,776,492
2008-12-02 2008-11-28 17.144 256,288 -78,017 0.00% 4,393,746
2008-12-01 2008-11-27 16.211 334,305 -74,371 0.00% 5,419,472
2008-11-28 2008-11-26 15.745 408,676 -71,090 0.00% 6,434,542
2008-11-27 2008-11-25 15.087 479,766 -151,658 0.00% 7,238,004
2008-11-26 2008-11-24 14.154 631,424 -6,562 0.00% 8,937,117
2008-11-25 2008-11-21 13.880 637,986 +66,350 0.00% 8,854,995
2008-11-24 2008-11-20 14.236 571,636 +118,848 0.00% 8,137,923
2008-11-21 2008-11-19 15.196 452,788 +66,715 0.00% 6,880,679
2008-11-20 2008-11-18 15.635 386,073 +47,029 0.00% 6,036,302
2008-11-19 2008-11-17 16.485 339,044 -82,392 0.00% 5,589,297
2008-11-18 2008-11-14 16.458 421,436 -87,495 0.00% 6,936,007
2008-11-17 2008-11-13 15.772 508,931 +149,836 0.00% 8,027,002
2008-11-14 2008-11-12 16.650 359,095 +41,560 0.00% 5,978,947
2008-11-13 2008-11-11 16.869 317,535 +25,155 0.00% 5,356,651
2008-11-12 2008-11-10 17.830 292,380 -72,548 0.00% 5,212,999
2008-11-11 2008-11-07 16.321 364,928 -25,520 0.00% 5,955,947
2008-11-10 2008-11-06 15.800 390,448 -70,360 0.00% 6,168,965
2008-11-07 2008-11-05 18.131 460,808 -59,971 0.00% 8,355,032
2008-11-06 2008-11-04 17.144 520,779 +82,756 0.00% 8,928,122
2008-11-05 2008-11-03 18.131 438,023 -177,907 0.00% 7,941,911
2008-11-04 2008-10-31 17.281 615,930 -24,061 0.00% 10,643,845
2008-11-03 2008-10-30 16.815 639,991 -146,190 0.00% 10,761,207
2008-10-31 2008-10-29 13.742 786,181 -103,537 0.00% 10,804,058
2008-10-30 2008-10-28 12.398 889,718 +14,948 0.01% 11,031,065
2008-10-29 2008-10-27 11.630 874,770 +185,927 0.01% 10,173,875
2008-10-28 2008-10-24 13.386 688,843 +189,938 0.00% 9,220,760
2008-10-27 2008-10-23 14.703 498,905 +30,258 0.00% 7,335,155
2008-10-24 2008-10-22 15.992 468,647 +29,530 0.00% 7,494,472
2008-10-23 2008-10-21 17.007 439,117 -119,577 0.00% 7,467,902
2008-10-22 2008-10-20 16.458 558,694 -19,686 0.00% 9,195,004
2008-10-21 2008-10-17 15.745 578,380 +61,246 0.00% 9,106,507
2008-10-20 2008-10-16 16.787 517,134 +96,610 0.00% 8,681,228
2008-10-17 2008-10-15 18.433 420,524 -15,676 0.00% 7,751,517
2008-10-16 2008-10-14 19.667 436,200 -71,090 0.00% 8,578,897
2008-10-15 2008-10-13 17.281 507,290 -10,937 0.00% 8,766,445
2008-10-14 2008-10-10 16.184 518,227 +36,821 0.00% 8,386,846
2008-10-13 2008-10-09 17.830 481,406 +49,216 0.00% 8,583,245
2008-10-10 2008-10-08 17.830 432,190 +150,929 0.00% 7,705,746
2008-10-09 2008-10-06 20.792 281,261 +114,109 0.00% 5,847,973
2008-10-08 2008-10-03 22.849 167,152 +61,975 0.00% 3,819,295
2008-10-06 2008-10-02 24.276 105,177 -6,015 0.00% 2,553,234
2008-10-03 2008-09-30 24.276 111,192 +17,135 0.00% 2,699,252
2008-10-02 2008-09-29 24.687 94,057 +11,666 0.00% 2,321,990
2008-09-30 2008-09-26 25.976 82,391 +20,415 0.00% 2,140,210
2008-09-29 2008-09-25 26.607 61,976 -16,041 0.00% 1,649,005
2008-09-26 2008-09-24 26.580 78,017 -3,281 0.00% 2,073,670
2008-09-25 2008-09-23 26.470 81,298 -9,478 0.00% 2,151,958
2008-09-24 2008-09-22 27.183 90,776 -55,779 0.00% 2,467,581
2008-09-23 2008-09-19 25.647 146,555 -6,926 0.00% 3,758,711
2008-09-22 2008-09-18 22.383 153,481 -6,198 0.00% 3,435,353
2008-09-19 2008-09-17 22.493 159,679 -1,823 0.00% 3,591,603
2008-09-18 2008-09-16 23.480 161,502 -28,800 0.00% 3,792,087
2008-09-17 2008-09-12 25.702 190,302 +8,020 0.00% 4,891,134
2008-09-16 2008-09-11 25.784 182,282 -1,094 0.00% 4,700,005
2008-09-12 2008-09-10 26.635 183,376 +161,502 0.00% 4,884,143
2008-09-11 2008-09-09 29.251 21,874 -824,716 0.00% 639,839
2008-09-10 2008-09-08 30.314 846,590 +45,153 0.01% 25,663,352
2008-09-09 2008-09-05 29.195 801,437 +28,249 0.01% 23,398,114
2008-09-08 2008-09-04 29.643 773,188 +41,839 0.00% 22,919,331
2008-09-05 2008-09-03 29.922 731,349 +52,924 0.00% 21,883,633
2008-09-04 2008-09-02 31.824 678,425 +11,800 0.00% 21,590,121
2008-09-03 2008-09-01 33.558 666,625 -4,649 0.00% 22,370,403
2008-09-02 2008-08-29 33.725 671,274 -28,249 0.00% 22,639,045
2008-09-01 2008-08-28 33.446 699,523 -65,798 0.00% 23,396,137
2008-08-29 2008-08-27 32.495 765,321 -80,100 0.00% 24,869,138
2008-08-28 2008-08-26 31.321 845,421 -2,504 0.01% 26,479,027
2008-08-27 2008-08-25 31.209 847,925 -21,455 0.01% 26,462,606
2008-08-26 2008-08-21 29.922 869,380 -19,668 0.01% 26,013,836
2008-08-25 2008-08-20 29.754 889,048 -26,104 0.01% 26,453,175
2008-08-21 2008-08-19 28.244 915,152 +20,383 0.01% 25,847,919
2008-08-20 2008-08-18 29.419 894,769 +40,765 0.01% 26,323,137
2008-08-19 2008-08-15 29.978 854,004 +23,244 0.01% 25,601,515
2008-08-18 2008-08-14 31.321 830,760 -123,727 0.01% 26,019,837
2008-08-15 2008-08-13 29.139 954,487 -195,246 0.01% 27,813,056
2008-08-14 2008-08-12 27.965 1,149,733 +199,537 0.01% 32,151,998
2008-08-13 2008-08-11 28.580 950,196 +25,747 0.01% 27,156,579
2008-08-12 2008-08-08 29.531 924,449 +177,723 0.01% 27,299,698
2008-08-11 2008-08-07 29.922 746,726 -10,728 0.00% 22,343,748
2008-08-08 2008-08-05 30.202 757,454 +134,098 0.00% 22,876,574
2008-08-07 2008-08-04 32.215 623,356 +13,946 0.00% 20,081,659
2008-08-05 2008-08-01 32.551 609,410 +3,576 0.00% 19,836,887
2008-08-04 2008-07-31 32.831 605,834 -446,991 0.00% 19,889,905
2008-08-01 2008-07-30 31.656 1,052,825 +177,366 0.01% 33,328,332
2008-07-31 2008-07-29 31.656 875,459 -229,933 0.01% 27,713,617
2008-07-30 2008-07-28 31.544 1,105,392 +21,098 0.01% 34,868,751
2008-07-29 2008-07-25 31.432 1,084,294 +261,759 0.01% 34,081,942
2008-07-28 2008-07-24 32.607 822,535 +306,099 0.01% 26,820,317
2008-07-25 2008-07-23 33.334 516,436 +36,117 0.00% 17,214,869
2008-07-24 2008-07-22 33.670 480,319 +21,813 0.00% 16,172,130
2008-07-23 2008-07-21 33.446 458,506 +32,899 0.00% 15,335,120
2008-07-22 2008-07-18 33.222 425,607 +17,522 0.00% 14,139,569
2008-07-21 2008-07-17 34.173 408,085 +20,025 0.00% 13,945,459
2008-07-18 2008-07-16 34.341 388,060 +42,196 0.00% 13,326,258
2008-07-17 2008-07-15 35.515 345,864 +3,576 0.00% 12,283,441
2008-07-16 2008-07-14 36.634 342,288 +14,661 0.00% 12,539,319
2008-07-15 2008-07-11 36.746 327,627 -5,006 0.00% 12,038,878
2008-07-14 2008-07-10 36.354 332,633 -4,649 0.00% 12,092,599
2008-07-11 2008-07-09 36.466 337,282 +17,880 0.00% 12,299,338
2008-07-10 2008-07-08 36.298 319,402 +34,329 0.00% 11,593,733
2008-07-09 2008-07-07 37.585 285,073 -3,576 0.00% 10,714,362
2008-07-08 2008-07-04 37.081 288,649 +16,449 0.00% 10,703,469
2008-07-07 2008-07-03 37.752 272,200 -25,747 0.00% 10,276,207
2008-07-04 2008-07-02 39.318 297,947 -107,993 0.00% 11,714,812
2008-07-03 2008-06-30 37.529 405,940 -7,151 0.00% 15,234,399
2008-07-02 2008-06-27 36.634 413,091 -10,728 0.00% 15,133,103
2008-06-30 2008-06-26 36.858 423,819 -6,079 0.00% 15,620,927
2008-06-27 2008-06-25 37.585 429,898 -28,965 0.00% 16,157,556
2008-06-26 2008-06-24 36.354 458,863 -42,554 0.00% 16,681,587
2008-06-25 2008-06-23 35.851 501,417 -9,655 0.00% 17,976,207
2008-06-24 2008-06-20 35.292 511,072 +26,462 0.00% 18,036,506
2008-06-23 2008-06-19 36.410 484,610 +13,231 0.00% 17,644,702
2008-06-20 2008-06-18 37.305 471,379 -5,006 0.00% 17,584,784
2008-06-19 2008-06-17 36.858 476,385 +3,576 0.00% 17,558,381
2008-06-18 2008-06-16 36.634 472,809 -716 0.00% 17,320,802
2008-06-17 2008-06-13 36.019 473,525 +6,437 0.00% 17,055,708
2008-06-16 2008-06-12 37.081 467,088 -71,876 0.00% 17,320,212
2008-06-13 2008-06-11 36.913 538,964 +29,322 0.00% 19,895,033
2008-06-12 2008-06-10 36.634 509,642 -5,363 0.00% 18,670,136
2008-06-11 2008-06-06 37.417 515,005 +58,645 0.00% 19,269,859
2008-06-10 2008-06-05 36.298 456,360 +77,597 0.00% 16,565,068
2008-06-06 2008-06-04 37.081 378,763 +146,971 0.00% 14,045,010
2008-06-05 2008-06-03 38.647 231,792 +34,758 0.00% 8,958,132
2008-06-04 2008-06-02 39.374 197,034 -36,474 0.00% 7,758,090
2008-06-03 2008-05-30 38.032 233,508 +18,237 0.00% 8,880,791
2008-06-02 2008-05-29 38.424 215,271 +102,272 0.00% 8,271,480
2008-05-30 2008-05-28 39.710 112,999 +48,632 0.00% 4,487,184
2008-05-29 2008-05-27 41.835 64,367 +14,304 0.00% 2,692,811
2008-05-28 2008-05-26 40.325 50,063 +4,649 0.00% 2,018,799
2008-05-27 2008-05-23 41.276 45,414 +22,170 0.00% 1,874,507
2008-05-23 2008-05-21 44.464 23,244 +716 0.00% 1,033,520
2008-05-21 2008-05-19 43.546 22,528 -1,073 0.00% 981,014
2008-05-20 2008-05-16 42.133 23,601 -6,813 0.00% 994,371
2008-05-15 2008-05-13 40.549 30,414 -3,182 0.00% 1,233,260
2008-05-14 2008-05-09 39.814 33,596 -34,658 0.00% 1,337,587
2008-05-13 2008-05-08 39.644 68,254 +4,244 0.00% 2,705,876
2008-05-09 2008-05-07 39.248 64,010 -95,838 0.00% 2,512,286
2008-05-08 2008-05-06 39.305 159,848 -18,389 0.00% 6,282,808
2008-05-07 2008-05-05 38.174 178,237 +19,096 0.00% 6,803,986
2008-05-06 2008-05-02 37.778 159,141 +111,399 0.00% 6,012,019
2008-05-05 2008-04-30 38.909 47,742 +26,877 0.00% 1,857,594
2008-05-02 2008-04-29 40.153 20,865 -17,682 0.00% 837,796
2008-04-30 2008-04-28 39.361 38,547 -22,280 0.00% 1,517,266
2008-04-29 2008-04-25 37.495 60,827 +37,840 0.00% 2,280,719
2008-04-23 2008-04-21 39.079 22,987 -1,061 0.00% 898,302
2008-04-18 2008-04-16 36.703 24,048 -13,792 0.00% 882,644
2008-04-17 2008-04-15 35.629 37,840 -6,719 0.00% 1,348,197
2008-04-16 2008-04-14 34.498 44,559 +8,841 0.00% 1,537,188
2008-04-15 2008-04-11 36.251 35,718 -12,378 0.00% 1,294,813
2008-04-14 2008-04-10 34.667 48,096 -13,438 0.00% 1,667,367
2008-04-11 2008-04-09 33.876 61,534 -708 0.00% 2,084,509
2008-04-10 2008-04-08 34.837 62,242 -9,194 0.00% 2,168,333
2008-04-09 2008-04-07 35.233 71,436 -6,720 0.00% 2,516,906
2008-04-08 2008-04-03 34.554 78,156 -13,085 0.00% 2,700,631
2008-04-07 2008-04-02 33.650 91,241 -49,510 0.00% 3,070,215
2008-04-03 2008-04-01 32.518 140,751 -15,207 0.00% 4,577,002
2008-04-02 2008-03-31 32.518 155,958 -1,768 0.00% 5,071,510
2008-04-01 2008-03-28 33.593 157,726 -57,998 0.00% 5,298,483
2008-03-31 2008-03-27 31.444 215,724 -24,048 0.00% 6,783,206
2008-03-28 2008-03-26 30.991 239,772 -27,230 0.00% 7,430,890
2008-03-27 2008-03-25 30.256 267,002 -62,242 0.00% 8,078,488
2008-03-26 2008-03-20 28.786 329,244 +79,570 0.00% 9,477,579
2008-03-25 2008-03-19 32.179 249,674 -2,475 0.00% 8,034,287
2008-03-20 2008-03-18 30.822 252,149 +53,047 0.00% 7,771,691
2008-03-19 2008-03-17 32.292 199,102 +39,961 0.00% 6,429,445
2008-03-18 2008-03-14 34.894 159,141 +66,840 0.00% 5,553,017
2008-03-17 2008-03-13 35.007 92,301 +37,840 0.00% 3,231,163
2008-03-14 2008-03-12 37.495 54,461 -103,265 0.00% 2,042,024
2008-03-13 2008-03-11 36.194 157,726 -35,718 0.00% 5,708,803
2008-03-12 2008-03-10 35.459 193,444 -36,072 0.00% 6,859,376
2008-03-11 2008-03-07 34.498 229,516 +25,816 0.00% 7,917,801
2008-03-10 2008-03-06 34.611 203,700 -106,801 0.00% 7,050,245
2008-03-07 2008-03-05 33.536 310,501 +166,567 0.00% 10,413,087
2008-03-06 2008-03-04 34.272 143,934 +66,839 0.00% 4,932,849
2008-03-05 2008-03-03 35.855 77,095 +46,681 0.00% 2,764,250
2008-03-04 2008-02-29 37.948 30,414 +354 0.00% 1,154,138
2008-03-03 2008-02-28 38.004 30,060 +4,951 0.00% 1,142,405
2008-02-29 2008-02-27 38.174 25,109 -46,327 0.00% 958,506
2008-02-28 2008-02-26 36.986 71,436 -15,914 0.00% 2,642,145
2008-02-27 2008-02-25 36.081 87,350 -20,158 0.00% 3,151,704
2008-02-26 2008-02-22 35.685 107,508 +12,377 0.00% 3,836,471
2008-02-25 2008-02-21 36.703 95,131 -81,170 0.00% 3,491,633
2008-02-22 2008-02-20 36.138 176,301 -10,035 0.00% 6,371,144
2008-02-21 2008-02-19 35.855 186,336 -114,227 0.00% 6,681,097
2008-02-20 2008-02-18 34.441 300,563 -44,913 0.00% 10,351,769
2008-02-19 2008-02-15 34.837 345,476 -72,144 0.00% 12,035,396
2008-02-18 2008-02-14 33.932 417,620 -176,116 0.00% 14,170,798
2008-02-15 2008-02-13 32.518 593,736 -28,645 0.00% 19,307,365
2008-02-14 2008-02-12 31.896 622,381 -24,048 0.00% 19,851,678
2008-02-13 2008-02-11 31.161 646,429 -100,081 0.00% 20,143,467
2008-02-12 2008-02-06 33.310 746,510 +117,764 0.00% 24,866,388
2008-02-11 2008-02-04 34.894 628,746 -106,801 0.00% 21,939,270
2008-02-05 2008-02-01 33.367 735,547 -96,546 0.00% 24,542,806
2008-02-04 2008-01-31 30.991 832,093 -21,572 0.01% 25,787,795
2008-02-01 2008-01-30 31.048 853,665 +40,669 0.01% 26,504,621
2008-01-31 2008-01-29 31.274 812,996 +10,610 0.01% 25,425,841
2008-01-30 2008-01-28 31.331 802,386 +81,692 0.01% 25,139,399
2008-01-29 2008-01-25 33.197 720,694 -27,585 0.00% 23,924,936
2008-01-28 2008-01-24 30.482 748,279 -12,377 0.00% 22,809,413
2008-01-25 2008-01-23 31.670 760,656 +48,096 0.00% 24,090,072
2008-01-24 2008-01-22 27.287 712,560 +35,718 0.00% 19,443,773
2008-01-23 2008-01-21 31.274 676,842 +104,679 0.00% 21,167,726
2008-01-22 2008-01-18 33.423 572,163 +39,962 0.00% 19,123,573
2008-01-21 2008-01-17 34.385 532,201 +56,937 0.00% 18,299,577
2008-01-18 2008-01-16 34.441 475,264 +121,654 0.00% 16,368,693
2008-01-17 2008-01-15 37.608 353,610 +1,768 0.00% 13,298,663
2008-01-16 2008-01-14 38.739 351,842 +21,572 0.00% 13,630,131
2008-01-15 2008-01-11 39.870 330,270 -114,934 0.00% 13,168,006
2008-01-14 2008-01-10 39.927 445,204 -109,631 0.00% 17,775,652
2008-01-11 2008-01-09 39.305 554,835 -78,155 0.00% 21,807,729
2008-01-10 2008-01-08 37.552 632,990 +3,183 0.00% 23,769,865
2008-01-09 2008-01-07 38.061 629,807 +47,034 0.00% 23,970,899
2008-01-08 2008-01-04 39.192 582,773 -214,309 0.00% 22,839,913
2008-01-07 2008-01-03 37.099 797,082 +8,488 0.01% 29,571,178
2008-01-04 2008-01-02 37.269 788,594 +23,694 0.01% 29,390,073
2008-01-03 2007-12-31 37.552 764,900 -51,279 0.00% 28,723,312
2008-01-02 2007-12-27 37.099 816,179 +26,524 0.01% 30,279,663
2007-12-28 2007-12-24 36.873 789,655 -37,487 0.01% 29,117,009
2007-12-27 2007-12-20 34.724 827,142 -11,670 0.01% 28,721,706
2007-12-21 2007-12-19 35.007 838,812 +23,341 0.01% 29,364,125
2007-12-20 2007-12-18 33.819 815,471 +50,217 0.01% 27,578,554
2007-12-19 2007-12-17 33.989 765,254 +177,884 0.00% 26,010,090
2007-12-18 2007-12-14 35.685 587,370 +77,095 0.00% 20,960,561
2007-12-17 2007-12-13 35.968 510,275 +134,739 0.00% 18,353,681
2007-12-14 2007-12-12 37.326 375,536 +107,154 0.00% 14,017,072
2007-12-13 2007-12-11 38.796 268,382 -13,085 0.00% 10,412,123
2007-12-12 2007-12-10 38.343 281,467 +85,936 0.00% 10,792,423
2007-12-11 2007-12-07 39.248 195,531 +31,793 0.00% 7,674,266
2007-12-10 2007-12-06 40.719 163,738 +18,036 0.00% 6,667,204
2007-12-07 2007-12-05 40.945 145,702 -51,986 0.00% 5,965,761
2007-12-06 2007-12-04 40.323 197,688 -3,536 0.00% 7,971,345
2007-12-05 2007-12-03 39.701 201,224 +95,838 0.00% 7,988,747
2007-12-04 2007-11-30 40.606 105,386 +1,768 0.00% 4,279,265
2007-12-03 2007-11-29 40.662 103,618 +15,207 0.00% 4,213,334
2007-11-30 2007-11-28 39.135 88,411 -1,407,863 0.00% 3,459,985
2007-11-29 2007-11-27 39.361 1,496,274 +1,768 0.01% 58,895,505
2007-11-28 2007-11-26 39.475 1,494,506 -33,243 0.01% 58,994,954
2007-11-27 2007-11-23 37.608 1,527,749 +15,207 0.01% 57,456,006
2007-11-26 2007-11-22 36.025 1,512,542 +12,024 0.01% 54,488,977
2007-11-23 2007-11-21 35.799 1,500,518 +14,146 0.01% 53,716,376
2007-11-22 2007-11-20 37.382 1,486,372 -708 0.01% 55,563,649
2007-11-21 2007-11-19 35.290 1,487,080 +354 0.01% 52,478,414
2007-11-20 2007-11-16 35.063 1,486,726 +123,776 0.01% 52,129,602
2007-11-19 2007-11-15 37.665 1,362,950 +44,559 0.01% 51,335,280
2007-11-16 2007-11-14 38.400 1,318,391 +39,962 0.01% 50,626,253
2007-11-15 2007-11-13 36.421 1,278,429 +70,729 0.01% 46,561,211
2007-11-14 2007-11-12 36.873 1,207,700 +56,584 0.01% 44,531,615
2007-11-13 2007-11-09 39.588 1,151,116 +13,438 0.01% 45,569,988
2007-11-12 2007-11-08 39.418 1,137,678 +184,603 0.01% 44,844,989
2007-11-09 2007-11-07 42.246 953,075 +43,145 0.01% 40,263,309
2007-11-08 2007-11-06 41.002 909,930 +35,718 0.01% 37,308,499
2007-11-07 2007-11-05 41.850 874,212 +113,874 0.01% 36,585,607
2007-11-06 2007-11-02 45.073 760,338 +179,652 0.00% 34,271,002
2007-11-05 2007-11-01 46.318 580,686 -8,134 0.00% 26,895,959
2007-11-02 2007-10-31 45.695 588,820 +141,812 0.00% 26,906,406
2007-11-01 2007-10-30 47.845 447,008 +47,035 0.00% 21,386,880
2007-10-31 2007-10-29 46.827 399,973 -46,328 0.00% 18,729,354
2007-10-30 2007-10-26 42.981 446,301 -55,168 0.00% 19,182,413
2007-10-29 2007-10-25 41.737 501,469 -36,780 0.00% 20,929,663
2007-10-26 2007-10-24 41.171 538,249 -32,535 0.00% 22,160,339
2007-10-25 2007-10-23 41.115 570,784 -41,376 0.00% 23,467,563
2007-10-24 2007-10-22 39.022 612,160 +50,924 0.00% 23,887,782
2007-10-23 2007-10-18 40.662 561,236 +16,622 0.00% 22,821,080
2007-10-22 2007-10-17 40.379 544,614 +57,998 0.00% 21,991,193
2007-10-18 2007-10-16 40.266 486,616 +230,577 0.00% 19,594,228
2007-10-17 2007-10-15 42.019 256,039 -11,671 0.00% 10,758,624
2007-10-16 2007-10-12 38.287 267,710 +17,329 0.00% 10,249,792
2007-10-15 2007-10-11 38.400 250,381 -81,692 0.00% 9,614,638
2007-10-12 2007-10-10 36.364 332,073 +63,302 0.00% 12,075,533
2007-10-11 2007-10-09 34.950 268,771 +12,378 0.00% 9,393,613
2007-10-10 2007-10-08 33.819 256,393 +1,061 0.00% 8,670,999
2007-10-09 2007-10-05 35.346 255,332 +29,706 0.00% 9,024,997
2007-10-08 2007-10-04 33.254 225,626 -15,914 0.00% 7,502,884
2007-10-05 2007-10-03 35.516 241,540 +29,706 0.00% 8,578,483
2007-10-04 2007-10-02 37.608 211,834 -353 0.00% 7,966,712
2007-10-03 2007-09-28 36.930 212,187 +19,804 0.00% 7,835,988
2007-10-02 2007-09-27 35.290 192,383 -53,047 0.00% 6,789,113
2007-09-28 2007-09-25 35.233 245,430 +50,218 0.00% 8,647,239
2007-09-27 2007-09-24 36.534 195,212 +48,095 0.00% 7,131,827
2007-09-25 2007-09-21 33.763 147,117 +1,769 0.00% 4,967,055
2007-09-24 2007-09-20 32.801 145,348 +140,751 0.00% 4,767,589
2007-09-21 2007-09-19 33.876 4,597 -3,183 0.00% 155,727
2007-09-20 2007-09-18 30.143 7,780 +3,183 0.00% 234,514
2007-09-19 2007-09-17 29.182 4,597 -3,890 0.00% 134,149
2007-09-18 2007-09-14 29.238 8,487 +2,121 0.00% 248,146
2007-09-17 2007-09-13 28.673 6,366 -31,474 0.00% 182,531
2007-09-14 2007-09-12 28.956 37,840 -354 0.00% 1,095,678
2007-09-13 2007-09-11 28.423 38,194 -541,431 0.00% 1,085,594
2007-09-12 2007-09-10 27.879 579,625 +18,066 0.00% 16,159,232
2007-09-11 2007-09-07 28.022 561,559 -106,099 0.00% 15,736,024
2007-09-10 2007-09-06 27.277 667,658 -698 0.00% 18,211,754
2007-09-07 2007-09-05 26.905 668,356 -9,424 0.00% 17,981,843
2007-09-06 2007-09-04 26.876 677,780 -5,235 0.00% 18,215,972
2007-09-05 2007-09-03 27.564 683,015 -24,430 0.00% 18,826,348
2007-09-04 2007-08-31 27.306 707,445 -134,021 0.00% 19,317,297
2007-09-03 2007-08-30 26.417 841,466 -77,131 0.01% 22,229,427
2007-08-31 2007-08-29 25.415 918,597 +35,250 0.01% 23,345,835
2007-08-30 2007-08-28 26.446 883,347 +17,799 0.01% 23,361,128
2007-08-29 2007-08-27 27.449 865,548 -54,096 0.01% 23,758,413
2007-08-28 2007-08-24 25.644 919,644 -22,337 0.01% 23,583,244
2007-08-27 2007-08-23 26.074 941,981 -72,011 0.01% 24,560,901
2007-08-24 2007-08-22 24.355 1,013,992 +1,511 0.01% 24,695,295
2007-08-23 2007-08-21 23.638 1,012,481 +127,389 0.01% 23,933,246
2007-08-21 2007-08-17 21.575 885,092 -40,136 0.01% 19,096,077
2007-08-20 2007-08-16 22.148 925,228 +19,195 0.01% 20,492,221
2007-08-17 2007-08-15 23.638 906,033 -12,564 0.01% 21,417,005
2007-08-16 2007-08-14 24.698 918,597 +3,839 0.01% 22,687,835
2007-08-15 2007-08-13 24.727 914,758 +5,584 0.01% 22,619,228
2007-08-14 2007-08-10 24.641 909,174 +76,085 0.01% 22,403,002
2007-08-13 2007-08-09 26.160 833,089 -33,157 0.01% 21,793,297
2007-08-10 2007-08-08 26.332 866,246 -16,403 0.01% 22,809,592
2007-08-09 2007-08-07 24.956 882,649 +15,356 0.01% 22,027,589
2007-08-08 2007-08-06 25.357 867,293 +8,726 0.01% 21,992,261
2007-08-07 2007-08-03 26.360 858,567 +79,225 0.01% 22,631,992
2007-08-06 2007-08-02 26.160 779,342 +109,939 0.01% 20,387,296
2007-08-03 2007-08-01 25.787 669,403 +59,681 0.00% 17,261,993
2007-08-02 2007-07-31 26.876 609,722 -16,404 0.00% 16,386,850
2007-08-01 2007-07-30 26.045 626,126 +35,599 0.00% 16,307,462
2007-07-31 2007-07-27 25.644 590,527 -12,215 0.00% 15,143,406
2007-07-30 2007-07-26 26.532 602,742 +48,512 0.00% 15,992,016
2007-07-27 2007-07-25 26.905 554,230 +64,567 0.00% 14,911,330
2007-07-26 2007-07-24 27.764 489,663 +32,109 0.00% 13,595,082
2007-07-25 2007-07-23 27.879 457,554 -5,235 0.00% 12,756,043
2007-07-24 2007-07-20 27.764 462,789 -6,631 0.00% 12,848,948
2007-07-23 2007-07-19 27.162 469,420 +17,102 0.00% 12,750,602
2007-07-20 2007-07-18 27.277 452,318 +17,101 0.00% 12,337,910
2007-07-19 2007-07-17 27.707 435,217 -73,641 0.00% 12,058,495
2007-07-18 2007-07-16 26.905 508,858 -38,042 0.00% 13,690,615
2007-07-17 2007-07-13 26.790 546,900 -15,706 0.00% 14,651,440
2007-07-16 2007-07-12 26.389 562,606 +4,537 0.00% 14,846,523
2007-07-13 2007-07-11 26.618 558,069 -11,517 0.00% 14,854,717
2007-07-12 2007-07-10 27.191 569,586 -144,142 0.00% 15,487,677
2007-07-11 2007-07-09 26.790 713,728 +22,686 0.00% 19,120,758
2007-07-10 2007-07-06 26.503 691,042 +40,485 0.00% 18,315,001
2007-07-09 2007-07-05 26.188 650,557 +49,211 0.00% 17,036,968
2007-07-06 2007-07-04 26.475 601,346 +13,262 0.00% 15,920,517
2007-07-05 2007-07-03 26.475 588,084 -19,195 0.00% 15,569,408
2007-07-04 2007-06-29 25.386 607,279 +44,673 0.00% 15,416,392
2007-07-03 2007-06-28 25.243 562,606 +50,956 0.00% 14,201,723
2007-06-29 2007-06-27 24.240 511,650 +109,938 0.00% 12,402,354
2007-06-28 2007-06-26 24.641 401,712 -42,230 0.00% 9,898,606
2007-06-27 2007-06-25 25.558 443,942 +63,520 0.00% 11,346,237
2007-06-26 2007-06-22 25.673 380,422 0.00% 9,766,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top