History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 2,380,276 +0 0.01% 44,892,005
2025-10-13 2025-10-09 18.800 2,380,276 +0 0.01% 44,749,189
2025-10-10 2025-10-08 18.500 2,380,276 +0 0.01% 44,035,106
2025-10-09 2025-10-06 18.760 2,380,276 +0 0.01% 44,653,978
2025-10-08 2025-10-03 18.850 2,380,276 +0 0.01% 44,868,203
2025-10-06 2025-10-02 18.930 2,380,276 +4,000 0.01% 45,058,625
2025-09-29 2025-09-25 19.000 2,376,276 +3,000 0.00% 45,149,244
2025-09-26 2025-09-24 19.070 2,373,276 +500 0.00% 45,258,373
2025-09-25 2025-09-23 18.910 2,372,776 +2,000 0.00% 44,869,194
2025-09-24 2025-09-22 19.040 2,370,776 +10,000 0.00% 45,139,575
2025-09-23 2025-09-19 19.280 2,360,776 +1,000 0.00% 45,515,761
2025-09-19 2025-09-17 19.390 2,359,776 -35,000 0.00% 45,756,057
2025-09-18 2025-09-16 19.310 2,394,776 +3,000 0.01% 46,243,125
2025-09-17 2025-09-15 19.480 2,391,776 +10,000 0.01% 46,591,796
2025-09-15 2025-09-11 19.530 2,381,776 -50,000 0.01% 46,516,085
2025-09-12 2025-09-10 20.937 2,431,776 +19,000 0.01% 50,915,063
2025-09-11 2025-09-09 20.896 2,412,776 +90,172 0.01% 50,417,119
2025-09-09 2025-09-05 20.751 2,322,604 -8,674 0.01% 48,195,526
2025-09-04 2025-09-02 20.813 2,331,278 +964 0.01% 48,520,643
2025-09-03 2025-09-01 20.699 2,330,314 -2,892 0.01% 48,234,624
2025-09-02 2025-08-29 20.242 2,333,206 -69,395 0.01% 47,229,344
2025-09-01 2025-08-28 20.128 2,402,601 -117,587 0.01% 48,359,849
2025-08-28 2025-08-26 19.703 2,520,188 -4,819 0.01% 49,654,597
2025-08-26 2025-08-22 19.433 2,525,007 +88,672 0.01% 49,068,403
2025-08-25 2025-08-21 19.464 2,436,335 -4,819 0.01% 47,421,075
2025-08-22 2025-08-20 19.350 2,441,154 +4,819 0.01% 47,236,267
2025-08-20 2025-08-18 19.288 2,436,335 -53,011 0.01% 46,991,353
2025-08-19 2025-08-15 19.609 2,489,346 +964 0.01% 48,814,475
2025-08-18 2025-08-14 19.703 2,488,382 -964 0.01% 49,027,932
2025-08-15 2025-08-13 19.723 2,489,346 -963 0.01% 49,098,581
2025-08-13 2025-08-11 19.257 2,490,309 +9,638 0.01% 47,954,875
2025-08-11 2025-08-07 19.506 2,480,671 -33,734 0.01% 48,386,986
2025-08-08 2025-08-06 19.464 2,514,405 -53,010 0.01% 48,940,637
2025-08-06 2025-08-04 19.257 2,567,415 +4,819 0.01% 49,439,674
2025-08-05 2025-08-01 19.360 2,562,596 +964 0.01% 49,612,754
2025-08-04 2025-07-31 19.630 2,561,632 -22,168 0.01% 50,285,113
2025-08-01 2025-07-30 19.900 2,583,800 -33,734 0.01% 51,417,275
2025-07-31 2025-07-29 19.609 2,617,534 -4,819 0.01% 51,328,160
2025-07-30 2025-07-28 19.506 2,622,353 +57,829 0.01% 51,150,579
2025-07-29 2025-07-25 19.796 2,564,524 -9,638 0.01% 50,767,607
2025-07-28 2025-07-24 19.775 2,574,162 -22,168 0.01% 50,904,987
2025-07-25 2025-07-23 19.692 2,596,330 +1,927 0.01% 51,127,865
2025-07-24 2025-07-22 19.568 2,594,403 +4,820 0.01% 50,766,904
2025-07-23 2025-07-21 19.464 2,589,583 +6,746 0.01% 50,403,910
2025-07-17 2025-07-15 19.236 2,582,837 +6,747 0.01% 49,683,054
2025-07-16 2025-07-14 19.340 2,576,090 +60,721 0.01% 49,820,548
2025-07-15 2025-07-11 19.008 2,515,369 -33,734 0.01% 47,811,099
2025-07-10 2025-07-08 18.883 2,549,103 -34,697 0.01% 48,134,928
2025-07-09 2025-07-07 18.759 2,583,800 +34,697 0.01% 48,468,422
2025-07-07 2025-07-03 18.925 2,549,103 -28,915 0.01% 48,240,719
2025-07-04 2025-07-02 18.551 2,578,018 +36,626 0.01% 47,825,004
2025-07-03 2025-06-30 18.385 2,541,392 +24,096 0.01% 46,723,668
2025-07-02 2025-06-27 18.593 2,517,296 -7,711 0.01% 46,803,017
2025-06-30 2025-06-26 18.572 2,525,007 +2,891 0.01% 46,893,989
2025-06-27 2025-06-25 18.634 2,522,116 +28,915 0.01% 46,997,304
2025-06-26 2025-06-24 18.572 2,493,201 -10,602 0.01% 46,303,293
2025-06-25 2025-06-23 18.779 2,503,803 +14,457 0.01% 47,019,747
2025-06-24 2025-06-20 18.572 2,489,346 +11,566 0.01% 46,231,699
2025-06-23 2025-06-19 18.696 2,477,780 +43,373 0.01% 46,325,390
2025-06-20 2025-06-18 18.821 2,434,407 +4,819 0.01% 45,817,567
2025-06-19 2025-06-17 18.966 2,429,588 +22,168 0.01% 46,079,778
2025-06-18 2025-06-16 19.360 2,407,420 +19,276 0.01% 46,608,493
2025-06-17 2025-06-13 19.402 2,388,144 -1,928 0.01% 46,334,414
2025-06-16 2025-06-12 19.008 2,390,072 -5,782 0.01% 45,429,506
2025-06-13 2025-06-11 20.298 2,395,854 +19,276 0.01% 48,631,483
2025-06-12 2025-06-10 20.040 2,376,578 +99,822 0.01% 47,626,992
2025-06-11 2025-06-09 19.911 2,276,756 +59,528 0.01% 45,332,811
2025-06-10 2025-06-06 19.653 2,217,228 -32,554 0.01% 43,575,434
2025-06-04 2025-06-02 19.223 2,249,782 +2,790 0.01% 43,247,711
2025-06-03 2025-05-30 19.438 2,246,992 +1,860 0.01% 43,677,234
2025-05-30 2025-05-28 19.374 2,245,132 +2,791 0.01% 43,496,252
2025-05-26 2025-05-22 19.030 2,242,341 +13,952 0.01% 42,670,732
2025-05-23 2025-05-21 19.202 2,228,389 +1,860 0.01% 42,788,556
2025-05-22 2025-05-20 18.922 2,226,529 +1,860 0.01% 42,130,460
2025-05-21 2025-05-19 18.729 2,224,669 +4,651 0.01% 41,664,745
2025-05-19 2025-05-15 18.729 2,220,018 -7,441 0.01% 41,577,639
2025-05-14 2025-05-12 18.686 2,227,459 +46,507 0.01% 41,621,206
2025-05-08 2025-05-06 17.825 2,180,952 +9,301 0.00% 38,876,379
2025-05-07 2025-05-02 18.040 2,171,651 +5,581 0.00% 39,177,540
2025-05-06 2025-04-30 18.019 2,166,070 +41,856 0.00% 39,030,281
2025-05-02 2025-04-29 17.997 2,124,214 +5,580 0.00% 38,230,405
2025-04-28 2025-04-24 18.126 2,118,634 -8,371 0.00% 38,403,312
2025-04-25 2025-04-23 18.449 2,127,005 -13,952 0.00% 39,241,081
2025-04-24 2025-04-22 18.277 2,140,957 -3,720 0.00% 39,130,197
2025-04-17 2025-04-15 17.868 2,144,677 +13,952 0.00% 38,321,993
2025-04-16 2025-04-14 17.890 2,130,725 -31,625 0.00% 38,118,508
2025-04-15 2025-04-11 17.417 2,162,350 +3,721 0.00% 37,661,376
2025-04-14 2025-04-10 17.417 2,158,629 -13,022 0.00% 37,596,567
2025-04-11 2025-04-09 17.137 2,171,651 +35,345 0.00% 37,216,328
2025-04-10 2025-04-08 17.352 2,136,306 -52,087 0.00% 37,069,964
2025-04-09 2025-04-07 16.793 2,188,393 +39,995 0.00% 36,750,353
2025-04-08 2025-04-03 19.825 2,148,398 +9,302 0.00% 42,592,274
2025-04-03 2025-04-01 20.449 2,139,096 -13,022 0.00% 43,741,731
2025-03-28 2025-03-26 19.782 2,152,118 -26,044 0.00% 42,573,473
2025-03-24 2025-03-20 19.911 2,178,162 +9,301 0.00% 43,369,692
2025-03-20 2025-03-18 19.696 2,168,861 +9,302 0.00% 42,718,143
2025-03-18 2025-03-14 19.438 2,159,559 -14,882 0.00% 41,977,703
2025-03-17 2025-03-13 19.417 2,174,441 -16,743 0.00% 42,220,225
2025-03-13 2025-03-11 19.030 2,191,184 +930 0.00% 41,697,238
2025-03-11 2025-03-07 18.858 2,190,254 -130,218 0.00% 41,302,776
2025-03-10 2025-03-06 18.729 2,320,472 +8,371 0.01% 43,458,993
2025-03-06 2025-03-04 18.750 2,312,101 -1,860 0.01% 43,351,932
2025-03-04 2025-02-28 19.223 2,313,961 +2,790 0.01% 44,481,428
2025-02-28 2025-02-26 19.094 2,311,171 +21,393 0.01% 44,129,623
2025-02-26 2025-02-24 19.438 2,289,778 +12,092 0.01% 44,508,912
2025-02-25 2025-02-21 19.890 2,277,686 +4,650 0.01% 45,302,352
2025-02-18 2025-02-14 20.019 2,273,036 +931 0.01% 45,503,119
2025-02-17 2025-02-13 20.040 2,272,105 -3,721 0.01% 45,533,337
2025-02-14 2025-02-12 20.320 2,275,826 -2,790 0.01% 46,244,068
2025-02-13 2025-02-11 20.148 2,278,616 -4,651 0.01% 45,908,796
2025-02-12 2025-02-10 19.954 2,283,267 +7,441 0.01% 45,560,643
2025-02-11 2025-02-07 20.062 2,275,826 +18,603 0.01% 45,656,842
2025-02-10 2025-02-06 20.212 2,257,223 -362,752 0.01% 45,623,383
2025-02-07 2025-02-05 19.954 2,619,975 +2,790 0.01% 52,279,364
2025-02-05 2025-02-03 19.954 2,617,185 +3,721 0.01% 52,223,692
2025-02-04 2025-01-28 19.825 2,613,464 -6,511 0.01% 51,812,269
2025-02-03 2025-01-24 19.847 2,619,975 +4,651 0.01% 51,997,686
2025-01-24 2025-01-22 20.148 2,615,324 +2,790 0.01% 52,692,677
2025-01-23 2025-01-21 20.363 2,612,534 +9,301 0.01% 53,198,220
2025-01-22 2025-01-20 20.513 2,603,233 +4,651 0.01% 53,400,655
2025-01-20 2025-01-16 21.266 2,598,582 -46,507 0.01% 55,260,891
2025-01-17 2025-01-15 20.965 2,645,089 -2,790 0.01% 55,453,642
2025-01-16 2025-01-14 20.943 2,647,879 -55,808 0.01% 55,455,198
2025-01-15 2025-01-13 20.685 2,703,687 -3,720 0.01% 55,926,373
2025-01-14 2025-01-10 20.234 2,707,407 +362,751 0.01% 54,780,796
2025-01-10 2025-01-08 20.449 2,344,656 -930 0.01% 47,945,165
2025-01-09 2025-01-07 20.406 2,345,586 +6,511 0.01% 47,863,311
2025-01-07 2025-01-03 20.449 2,339,075 -4,651 0.01% 47,831,041
2025-01-03 2024-12-31 20.556 2,343,726 +4,651 0.01% 48,178,126
2024-12-27 2024-12-20 19.245 2,339,075 -4,651 0.01% 45,014,492
2024-12-20 2024-12-18 19.524 2,343,726 +10,232 0.01% 45,759,140
2024-12-19 2024-12-17 19.481 2,333,494 -70,690 0.01% 45,459,019
2024-12-18 2024-12-16 19.159 2,404,184 -930 0.01% 46,060,704
2024-12-12 2024-12-10 19.073 2,405,114 -9,302 0.01% 45,871,660
2024-12-11 2024-12-09 19.395 2,414,416 -21,393 0.01% 46,827,806
2024-12-09 2024-12-05 18.965 2,435,809 +1,861 0.01% 46,195,214
2024-12-06 2024-12-04 19.137 2,433,948 -10,232 0.01% 46,578,604
2024-12-05 2024-12-03 18.707 2,444,180 -9,301 0.01% 45,723,304
2024-12-02 2024-11-28 18.320 2,453,481 -2,791 0.01% 44,947,699
2024-11-29 2024-11-27 18.556 2,456,272 -2,790 0.01% 45,579,801
2024-11-28 2024-11-26 18.406 2,459,062 +6,511 0.01% 45,261,445
2024-11-27 2024-11-25 18.621 2,452,551 -3,721 0.01% 45,668,959
2024-11-26 2024-11-22 18.341 2,456,272 +7,441 0.01% 45,051,645
2024-11-22 2024-11-20 18.384 2,448,831 -930 0.01% 45,020,478
2024-11-21 2024-11-19 18.449 2,449,761 +9,302 0.01% 45,195,602
2024-11-20 2024-11-18 18.320 2,440,459 -27,904 0.01% 44,709,136
2024-11-19 2024-11-15 18.083 2,468,363 +6,511 0.01% 44,636,506
2024-11-18 2024-11-14 17.997 2,461,852 -28,835 0.01% 44,307,023
2024-11-15 2024-11-13 18.298 2,490,687 -18,602 0.01% 45,575,756
2024-11-14 2024-11-12 18.212 2,509,289 -3,721 0.01% 45,700,322
2024-11-13 2024-11-11 18.600 2,513,010 +2,791 0.01% 46,740,730
2024-11-12 2024-11-08 19.094 2,510,219 +15,812 0.01% 47,930,256
2024-11-11 2024-11-07 19.395 2,494,407 -20,463 0.01% 48,379,238
2024-11-08 2024-11-06 19.288 2,514,870 +2,790 0.01% 48,505,742
2024-11-07 2024-11-05 19.782 2,512,080 +10,232 0.01% 49,694,287
2024-11-05 2024-11-01 19.761 2,501,848 +1,860 0.01% 49,438,081
2024-11-04 2024-10-31 19.546 2,499,988 -1,860 0.01% 48,863,771
2024-11-01 2024-10-30 19.374 2,501,848 -17,673 0.01% 48,469,761
2024-10-31 2024-10-29 19.804 2,519,521 +52,088 0.01% 49,895,661
2024-10-30 2024-10-28 20.105 2,467,433 +930 0.01% 49,606,907
2024-10-29 2024-10-25 20.341 2,466,503 +83,712 0.01% 50,171,600
2024-10-28 2024-10-24 20.492 2,382,791 +5,581 0.01% 48,827,447
2024-10-25 2024-10-23 20.255 2,377,210 +3,720 0.01% 48,150,813
2024-10-24 2024-10-22 20.169 2,373,490 -6,511 0.01% 47,871,321
2024-10-23 2024-10-21 20.169 2,380,001 +55,808 0.01% 48,002,643
2024-10-22 2024-10-18 20.449 2,324,193 +3,721 0.01% 47,526,724
2024-10-21 2024-10-17 20.470 2,320,472 +6,511 0.01% 47,500,529
2024-10-18 2024-10-16 20.535 2,313,961 +8,371 0.01% 47,516,514
2024-10-17 2024-10-15 20.750 2,305,590 +4,651 0.01% 47,840,374
2024-10-16 2024-10-14 21.664 2,300,939 +2,790 0.01% 49,846,576
2024-10-15 2024-10-10 21.610 2,298,149 +74,411 0.01% 49,662,596
2024-10-14 2024-10-09 20.750 2,223,738 -182,306 0.01% 46,141,967
2024-10-10 2024-10-08 21.879 2,406,044 -30,695 0.01% 52,640,881
2024-10-09 2024-10-07 23.706 2,436,739 -12,092 0.01% 57,766,065
2024-10-08 2024-10-04 23.169 2,448,831 +215,791 0.01% 56,736,333
2024-10-07 2024-10-03 22.470 2,233,040 +9,302 0.01% 50,176,222
2024-10-04 2024-10-02 21.932 2,223,738 -22,324 0.01% 48,771,820
2024-10-03 2024-09-30 20.879 2,246,062 -48,367 0.01% 46,894,957
2024-10-02 2024-09-27 19.976 2,294,429 +43,717 0.01% 45,832,707
2024-09-30 2024-09-26 19.782 2,250,712 +70,690 0.01% 44,523,872
2024-09-27 2024-09-25 21.158 2,180,022 +4,650 0.00% 46,125,506
2024-09-26 2024-09-24 21.244 2,175,372 -36,275 0.00% 46,214,222
2024-09-25 2024-09-23 20.406 2,211,647 +3,721 0.01% 45,130,193
2024-09-24 2024-09-20 20.320 2,207,926 -12,092 0.00% 44,864,362
2024-09-23 2024-09-19 20.212 2,220,018 +930 0.01% 44,871,390
2024-09-20 2024-09-17 20.191 2,219,088 -1,860 0.01% 44,804,877
2024-09-19 2024-09-16 19.804 2,220,948 -144,171 0.01% 43,982,832
2024-09-17 2024-09-13 19.868 2,365,119 +6,511 0.01% 46,990,508
2024-09-16 2024-09-12 19.524 2,358,608 -3,720 0.01% 46,049,698
2024-09-13 2024-09-11 20.954 2,362,328 -29,764 0.01% 49,501,388
2024-09-12 2024-09-10 21.447 2,392,092 +96,345 0.01% 51,303,231
2024-09-11 2024-09-09 21.357 2,295,747 +7,147 0.01% 49,031,336
2024-09-10 2024-09-05 22.208 2,288,600 +9,827 0.01% 50,825,644
2024-09-09 2024-09-04 22.275 2,278,773 +30,375 0.01% 50,760,451
2024-09-03 2024-08-30 24.122 2,248,398 -894 0.01% 54,236,517
2024-09-02 2024-08-29 23.731 2,249,292 -4,466 0.01% 53,376,861
2024-08-29 2024-08-27 23.954 2,253,758 +17,867 0.01% 53,987,397
2024-08-21 2024-08-19 23.003 2,235,891 -5,360 0.01% 51,432,044
2024-08-20 2024-08-16 23.059 2,241,251 -7,147 0.01% 51,680,779
2024-08-16 2024-08-14 22.365 2,248,398 +5,360 0.01% 50,285,180
2024-08-12 2024-08-08 21.984 2,243,038 -184,033 0.01% 49,311,640
2024-08-09 2024-08-07 21.537 2,427,071 +8,934 0.01% 52,270,768
2024-08-08 2024-08-06 21.111 2,418,137 +893 0.01% 51,049,785
2024-08-07 2024-08-05 21.380 2,417,244 -21,441 0.01% 51,680,319
2024-08-06 2024-08-02 22.835 2,438,685 -35,734 0.01% 55,687,434
2024-08-05 2024-08-01 23.395 2,474,419 +893 0.01% 57,888,308
2024-08-02 2024-07-31 22.947 2,473,526 -5,360 0.01% 56,759,906
2024-08-01 2024-07-30 22.298 2,478,886 +5,360 0.01% 55,273,532
2024-07-31 2024-07-29 23.059 2,473,526 +42,881 0.01% 57,036,784
2024-07-30 2024-07-26 22.275 2,430,645 +894 0.01% 54,143,452
2024-07-29 2024-07-25 22.163 2,429,751 +8,040 0.01% 53,851,560
2024-07-26 2024-07-24 23.059 2,421,711 +1,787 0.01% 55,841,987
2024-07-25 2024-07-23 22.779 2,419,924 -13,401 0.01% 55,123,587
2024-07-19 2024-07-17 23.675 2,433,325 +3,574 0.01% 57,607,870
2024-07-17 2024-07-15 25.186 2,429,751 -3,574 0.01% 61,194,955
2024-07-12 2024-07-10 24.794 2,433,325 +1,787 0.01% 60,331,647
2024-07-08 2024-07-04 26.193 2,431,538 +375,213 0.01% 63,689,560
2024-06-25 2024-06-21 25.466 2,056,325 -3,573 0.00% 52,365,407
2024-06-24 2024-06-20 26.305 2,059,898 -14,294 0.00% 54,185,728
2024-06-18 2024-06-14 23.842 2,074,192 -17,867 0.00% 49,453,825
2024-06-17 2024-06-13 23.954 2,092,059 -3,574 0.00% 50,113,996
2024-06-14 2024-06-12 25.164 2,095,633 -3,573 0.00% 52,734,467
2024-06-13 2024-06-11 24.587 2,099,206 +61,821 0.00% 51,612,810
2024-06-04 2024-05-31 24.125 2,037,385 -3,477,399 0.00% 49,152,117
2024-06-03 2024-05-30 23.606 5,514,784 -13,861 0.01% 130,180,118
2024-05-31 2024-05-29 24.183 5,528,645 -8,663 0.01% 133,698,204
2024-05-30 2024-05-28 23.779 5,537,308 -2,599 0.01% 131,670,578
2024-05-29 2024-05-27 23.606 5,539,907 -892,307 0.01% 130,773,163
2024-05-28 2024-05-24 22.648 6,432,214 -2,186,586 0.02% 145,674,095
2024-05-23 2024-05-21 22.186 8,618,800 +1,732 0.02% 191,215,471
2024-05-21 2024-05-17 22.347 8,617,068 -1,732 0.02% 192,569,594
2024-05-20 2024-05-16 22.301 8,618,800 +71,904 0.02% 192,210,349
2024-05-17 2024-05-14 22.555 8,546,896 +11,262 0.02% 192,777,267
2024-05-16 2024-05-13 23.086 8,535,634 +479,940 0.02% 197,055,528
2024-05-13 2024-05-09 22.994 8,055,694 +432,293 0.02% 185,231,625
2024-05-10 2024-05-08 22.878 7,623,401 +35,519 0.02% 174,411,556
2024-05-08 2024-05-06 22.763 7,587,882 +918,297 0.02% 172,723,059
2024-05-07 2024-05-03 23.433 6,669,585 +866,317 0.02% 156,285,142
2024-05-06 2024-05-02 23.317 5,803,268 +3,976,398 0.01% 135,315,279
2024-05-03 2024-04-30 23.433 1,826,870 -29,455 0.00% 42,808,156
2024-05-02 2024-04-29 22.809 1,856,325 -44,182 0.00% 42,341,262
2024-04-30 2024-04-26 22.717 1,900,507 -4,331 0.00% 43,173,515
2024-04-26 2024-04-24 21.609 1,904,838 -8,664 0.00% 41,161,077
2024-04-23 2024-04-19 21.493 1,913,502 -866 0.00% 41,127,417
2024-04-19 2024-04-17 21.724 1,914,368 +3,465 0.00% 41,587,986
2024-04-18 2024-04-16 21.932 1,910,903 -866 0.00% 41,909,751
2024-04-17 2024-04-15 22.371 1,911,769 -11,262 0.00% 42,767,319
2024-04-16 2024-04-12 22.047 1,923,031 +1,733 0.00% 42,397,719
2024-04-15 2024-04-11 22.347 1,921,298 +6,930 0.00% 42,936,133
2024-04-12 2024-04-10 22.117 1,914,368 -1,134,876 0.00% 42,339,310
2024-04-11 2024-04-09 21.770 3,049,244 -8,663 0.01% 66,382,974
2024-04-10 2024-04-08 22.070 3,057,907 +5,198 0.01% 67,489,312
2024-04-09 2024-04-05 22.278 3,052,709 +5,198 0.01% 68,008,870
2024-04-08 2024-04-03 22.094 3,047,511 +259,819 0.01% 67,330,224
2024-04-05 2024-04-02 22.117 2,787,692 +872,382 0.01% 61,654,266
2024-04-03 2024-03-28 20.916 1,915,310 -5,198 0.00% 40,060,845
2024-04-02 2024-03-27 20.316 1,920,508 +6,064 0.00% 39,016,798
2024-03-27 2024-03-25 20.801 1,914,444 -11,262 0.00% 39,821,746
2024-03-26 2024-03-22 20.454 1,925,706 -3,618,609 0.00% 39,389,144
2024-03-25 2024-03-21 21.032 5,544,315 +816,937 0.01% 116,605,520
2024-03-22 2024-03-20 20.870 4,727,378 +249,500 0.01% 98,660,110
2024-03-21 2024-03-19 20.454 4,477,878 +463,480 0.01% 91,592,269
2024-03-19 2024-03-15 20.177 4,014,398 +168,065 0.01% 80,999,940
2024-03-18 2024-03-14 20.454 3,846,333 +472,144 0.01% 78,674,400
2024-03-15 2024-03-13 20.293 3,374,189 +3,465 0.01% 68,471,701
2024-03-14 2024-03-12 20.062 3,370,724 +311,008 0.01% 67,623,214
2024-03-13 2024-03-11 19.993 3,059,716 +929,559 0.01% 61,171,883
2024-03-12 2024-03-08 20.731 2,130,157 +119,552 0.01% 44,161,192
2024-03-11 2024-03-07 19.854 2,010,605 +6,930 0.00% 39,918,852
2024-03-08 2024-03-06 19.323 2,003,675 -7,797 0.00% 38,717,346
2024-03-07 2024-03-05 19.231 2,011,472 +10,396 0.00% 38,682,259
2024-03-06 2024-03-04 19.277 2,001,076 +2,599 0.00% 38,574,730
2024-03-05 2024-03-01 18.654 1,998,477 -6,931 0.00% 37,278,923
2024-03-04 2024-02-29 18.561 2,005,408 +1,733 0.00% 37,223,022
2024-03-01 2024-02-28 18.977 2,003,675 -17,326 0.00% 38,023,486
2024-02-29 2024-02-27 19.369 2,021,001 -36,386 0.00% 39,145,453
2024-02-28 2024-02-26 19.392 2,057,387 -23,390 0.00% 39,897,723
2024-02-27 2024-02-23 18.885 2,080,777 -18,193 0.01% 39,294,492
2024-02-26 2024-02-22 18.792 2,098,970 -32,054 0.01% 39,444,229
2024-02-23 2024-02-21 17.753 2,131,024 -86,631 0.01% 37,832,716
2024-02-22 2024-02-20 17.984 2,217,655 -21,658 0.01% 39,882,675
2024-02-21 2024-02-19 17.407 2,239,313 -21,658 0.01% 38,979,744
2024-02-20 2024-02-16 16.876 2,260,971 -5,198 0.01% 38,156,208
2024-02-19 2024-02-15 16.784 2,266,169 -12,129 0.01% 38,034,660
2024-02-14 2024-02-07 16.853 2,278,298 +3,466 0.01% 38,396,021
2024-02-07 2024-02-05 16.599 2,274,832 -1,733 0.01% 37,759,919
2024-02-06 2024-02-02 16.599 2,276,565 -1,733 0.01% 37,788,685
2024-01-31 2024-01-29 16.968 2,278,298 +15,594 0.01% 38,659,008
2024-01-30 2024-01-26 16.830 2,262,704 -18,193 0.01% 38,080,979
2024-01-29 2024-01-25 16.668 2,280,897 -53,711 0.01% 38,018,564
2024-01-26 2024-01-24 15.906 2,334,608 -8,663 0.01% 37,135,222
2024-01-18 2024-01-16 15.583 2,343,271 -4,332 0.01% 36,515,658
2024-01-17 2024-01-15 15.676 2,347,603 -866 0.01% 36,799,953
2024-01-15 2024-01-11 15.260 2,348,469 +866 0.01% 35,837,617
2024-01-12 2024-01-10 15.422 2,347,603 -7,797 0.01% 36,203,783
2024-01-10 2024-01-08 15.791 2,355,400 -8,663 0.01% 37,194,062
2024-01-09 2024-01-05 15.676 2,364,063 -5,198 0.01% 37,057,973
2024-01-08 2024-01-04 15.422 2,369,261 -1,733 0.01% 36,537,784
2024-01-04 2024-01-02 15.237 2,370,994 -43,315 0.01% 36,126,611
2024-01-02 2023-12-28 14.983 2,414,309 -17,327 0.01% 36,173,488
2023-12-29 2023-12-27 14.798 2,431,636 -12,995 0.01% 35,983,999
2023-12-28 2023-12-22 14.337 2,444,631 -8,663 0.01% 35,047,557
2023-12-27 2023-12-21 14.244 2,453,294 +4,332 0.01% 34,945,205
2023-12-20 2023-12-18 14.152 2,448,962 +4,331 0.01% 34,657,350
2023-12-18 2023-12-14 13.829 2,444,631 +1,733 0.01% 33,805,937
2023-12-12 2023-12-08 14.475 2,442,898 +866 0.01% 35,361,096
2023-12-11 2023-12-07 14.383 2,442,032 +8,664 0.01% 35,123,051
2023-12-07 2023-12-05 14.821 2,433,368 -19,059 0.01% 36,065,807
2023-12-05 2023-12-01 14.798 2,452,427 -5,198 0.01% 36,291,670
2023-12-04 2023-11-30 15.075 2,457,625 -29,455 0.01% 37,049,439
2023-12-01 2023-11-29 14.844 2,487,080 +8,663 0.01% 36,919,309
2023-11-30 2023-11-28 14.821 2,478,417 +2,599 0.01% 36,733,494
2023-11-29 2023-11-27 14.914 2,475,818 +1,733 0.01% 36,923,603
2023-11-28 2023-11-24 14.844 2,474,085 -7,797 0.01% 36,726,406
2023-11-27 2023-11-23 14.983 2,481,882 +8,663 0.01% 37,185,931
2023-11-24 2023-11-22 14.914 2,473,219 +8,663 0.01% 36,884,842
2023-11-23 2023-11-21 14.937 2,464,556 -10,396 0.01% 36,812,542
2023-11-22 2023-11-20 14.983 2,474,952 -60,642 0.01% 37,082,099
2023-11-21 2023-11-17 14.683 2,535,594 +17,326 0.01% 37,229,711
2023-11-20 2023-11-16 15.006 2,518,268 -3,465 0.01% 37,789,238
2023-11-17 2023-11-15 15.214 2,521,733 -13,861 0.01% 38,365,190
2023-11-16 2023-11-14 14.798 2,535,594 -8,663 0.01% 37,522,398
2023-11-15 2023-11-13 14.891 2,544,257 -116,953 0.01% 37,885,544
2023-11-14 2023-11-10 14.544 2,661,210 +1,733 0.01% 38,705,487
2023-11-10 2023-11-08 14.429 2,659,477 +31,187 0.01% 38,373,295
2023-11-08 2023-11-06 14.775 2,628,290 +866 0.01% 38,833,461
2023-11-07 2023-11-03 15.237 2,627,424 -10,395 0.01% 40,033,811
2023-11-06 2023-11-02 14.960 2,637,819 -6,931 0.01% 39,461,431
2023-11-03 2023-11-01 14.891 2,644,750 +2,599 0.01% 39,381,946
2023-11-02 2023-10-31 14.637 2,642,151 -866 0.01% 38,672,276
2023-11-01 2023-10-30 14.844 2,643,017 +29,454 0.01% 39,234,106
2023-10-31 2023-10-27 15.375 2,613,563 -17,326 0.01% 40,184,636
2023-10-30 2023-10-26 15.283 2,630,889 -866 0.01% 40,208,081
2023-10-27 2023-10-25 15.052 2,631,755 +36,385 0.01% 39,613,744
2023-10-26 2023-10-24 15.491 2,595,370 +40,717 0.01% 40,204,497
2023-10-25 2023-10-20 15.514 2,554,653 -4,331 0.01% 39,632,734
2023-10-24 2023-10-19 15.560 2,558,984 +2,598 0.01% 39,818,079
2023-10-20 2023-10-18 15.860 2,556,386 -3,465 0.01% 40,544,879
2023-10-18 2023-10-16 15.629 2,559,851 -5,198 0.01% 40,008,861
2023-10-17 2023-10-13 15.606 2,565,049 -3,465 0.01% 40,030,886
2023-10-16 2023-10-12 15.606 2,568,514 -281,553 0.01% 40,084,961
2023-10-12 2023-10-10 15.606 2,850,067 -34,653 0.01% 44,478,958
2023-10-11 2023-10-09 15.468 2,884,720 +3,465 0.01% 44,620,179
2023-10-10 2023-10-06 15.121 2,881,255 -8,663 0.01% 43,568,824
2023-10-09 2023-10-05 15.145 2,889,918 +14,728 0.01% 43,766,538
2023-10-05 2023-10-03 15.422 2,875,190 +6,064 0.01% 44,340,016
2023-10-03 2023-09-28 15.929 2,869,126 -2,599 0.01% 45,703,720
2023-09-28 2023-09-26 15.468 2,871,725 +178,461 0.01% 44,419,175
2023-09-27 2023-09-25 15.676 2,693,264 +107,424 0.01% 42,218,377
2023-09-26 2023-09-22 15.837 2,585,840 +1,732 0.01% 40,952,329
2023-09-25 2023-09-21 15.814 2,584,108 +6,931 0.01% 40,865,241
2023-09-22 2023-09-20 15.976 2,577,177 -212,248 0.01% 41,172,115
2023-09-21 2023-09-19 15.906 2,789,425 -6,931 0.01% 44,369,726
2023-09-20 2023-09-18 15.860 2,796,356 -36,385 0.01% 44,350,859
2023-09-19 2023-09-15 15.860 2,832,741 +220,045 0.01% 44,927,933
2023-09-15 2023-09-13 15.168 2,612,696 -867 0.01% 39,628,450
2023-09-14 2023-09-12 15.145 2,613,563 +60,643 0.01% 39,581,263
2023-09-12 2023-09-07 15.560 2,552,920 +1,732 0.01% 39,723,722
2023-09-11 2023-09-06 16.871 2,551,188 -12,994 0.01% 43,042,015
2023-09-07 2023-09-05 16.510 2,564,182 +111,381 0.01% 42,334,215
2023-09-06 2023-09-04 16.679 2,452,801 -1,660 0.01% 40,909,155
2023-09-05 2023-08-31 16.124 2,454,461 -20,745 0.01% 39,576,223
2023-09-04 2023-08-30 15.907 2,475,206 -3,319 0.01% 39,373,804
2023-08-31 2023-08-29 15.763 2,478,525 +1,659 0.01% 39,068,177
2023-08-29 2023-08-25 15.642 2,476,866 -8,298 0.01% 38,743,540
2023-08-25 2023-08-23 15.329 2,485,164 +4,149 0.01% 38,094,674
2023-08-24 2023-08-22 15.329 2,481,015 +6,639 0.01% 38,031,075
2023-08-22 2023-08-18 15.377 2,474,376 +830 0.01% 38,048,581
2023-08-17 2023-08-15 15.425 2,473,546 -334,413 0.01% 38,155,053
2023-08-16 2023-08-14 15.666 2,807,959 -830 0.01% 43,990,228
2023-08-14 2023-08-10 15.666 2,808,789 -49,789 0.01% 44,003,231
2023-08-11 2023-08-09 15.401 2,858,578 -49,788 0.01% 44,025,369
2023-08-10 2023-08-08 15.232 2,908,366 -24,894 0.01% 44,301,480
2023-08-09 2023-08-07 15.184 2,933,260 -6,639 0.01% 44,539,281
2023-08-04 2023-08-02 14.919 2,939,899 +14,107 0.01% 43,860,659
2023-08-01 2023-07-28 14.967 2,925,792 -2,489 0.01% 43,791,230
2023-07-28 2023-07-26 14.847 2,928,281 -830 0.01% 43,475,597
2023-07-27 2023-07-25 14.871 2,929,111 -9,958 0.01% 43,558,517
2023-07-26 2023-07-24 14.533 2,939,069 -16,596 0.01% 42,714,880
2023-07-19 2023-07-14 14.774 2,955,665 -1,660 0.01% 43,668,450
2023-07-18 2023-07-13 14.702 2,957,325 +830 0.01% 43,479,144
2023-07-14 2023-07-12 14.533 2,956,495 -23,235 0.01% 42,968,140
2023-07-13 2023-07-11 14.196 2,979,730 +14,107 0.01% 42,300,383
2023-07-12 2023-07-10 14.003 2,965,623 -4,149 0.01% 41,528,301
2023-07-11 2023-07-07 13.955 2,969,772 +3,319 0.01% 41,443,246
2023-07-10 2023-07-06 13.955 2,966,453 -4,149 0.01% 41,396,930
2023-07-07 2023-07-05 14.051 2,970,602 +9,128 0.01% 41,741,218
2023-07-06 2023-07-04 13.979 2,961,474 -3,319 0.01% 41,398,825
2023-07-05 2023-07-03 13.762 2,964,793 -8,298 0.01% 40,802,106
2023-06-29 2023-06-27 13.545 2,973,091 -7,468 0.01% 40,271,389
2023-06-28 2023-06-26 13.304 2,980,559 +1,659 0.01% 39,654,173
2023-06-27 2023-06-23 13.304 2,978,900 +2,490 0.01% 39,632,101
2023-06-23 2023-06-20 13.545 2,976,410 +16,596 0.01% 40,316,346
2023-06-21 2023-06-19 13.666 2,959,814 +5,808 0.01% 40,448,235
2023-06-20 2023-06-16 13.545 2,954,006 -16,596 0.01% 40,012,877
2023-06-19 2023-06-15 13.449 2,970,602 +30,703 0.01% 39,951,286
2023-06-16 2023-06-14 13.545 2,939,899 +43,150 0.01% 39,821,794
2023-06-14 2023-06-12 14.076 2,896,749 +91,279 0.01% 40,773,295
2023-06-12 2023-06-08 14.196 2,805,470 -44,809 0.01% 39,826,580
2023-06-09 2023-06-07 15.665 2,850,279 +2,489 0.01% 44,650,224
2023-06-08 2023-06-06 15.691 2,847,790 +181,299 0.01% 44,684,367
2023-06-05 2023-06-01 15.177 2,666,491 +779 0.01% 40,470,078
2023-06-02 2023-05-31 15.126 2,665,712 +17,134 0.01% 40,321,340
2023-06-01 2023-05-30 15.794 2,648,578 +778 0.01% 41,830,622
2023-05-23 2023-05-19 16.410 2,647,800 +14,019 0.01% 43,450,270
2023-05-22 2023-05-18 16.461 2,633,781 +1,557 0.01% 43,355,493
2023-05-17 2023-05-15 16.538 2,632,224 -7,788 0.01% 43,532,655
2023-05-16 2023-05-12 16.205 2,640,012 +7,788 0.01% 42,780,090
2023-05-11 2023-05-09 16.615 2,632,224 -7,009 0.01% 43,735,446
2023-05-10 2023-05-08 16.769 2,639,233 -46,728 0.01% 44,258,567
2023-05-05 2023-05-03 15.691 2,685,961 -70,091 0.01% 42,145,125
2023-05-04 2023-05-02 16.230 2,756,052 +15,576 0.01% 44,731,239
2023-05-03 2023-04-28 16.436 2,740,476 -33,488 0.01% 45,041,455
2023-05-02 2023-04-27 15.948 2,773,964 +1,557 0.01% 44,238,344
2023-04-28 2023-04-26 16.050 2,772,407 -1,119,129 0.01% 44,498,302
2023-04-27 2023-04-25 15.948 3,891,536 -4,673 0.01% 62,061,046
2023-04-25 2023-04-21 15.922 3,896,209 -3,115 0.01% 62,035,512
2023-04-24 2023-04-20 16.050 3,899,324 +3,115 0.01% 62,585,796
2023-04-21 2023-04-19 16.205 3,896,209 +77,101 0.01% 63,136,142
2023-04-20 2023-04-18 16.461 3,819,108 +3,115 0.01% 62,867,532
2023-04-19 2023-04-17 16.641 3,815,993 -10,903 0.01% 63,502,235
2023-04-18 2023-04-14 16.205 3,826,896 -347,343 0.01% 62,012,959
2023-04-17 2023-04-13 16.076 4,174,239 +779 0.01% 67,105,495
2023-04-14 2023-04-12 15.819 4,173,460 +3,894 0.01% 66,021,199
2023-04-13 2023-04-11 15.742 4,169,566 +4,672 0.01% 65,638,367
2023-04-12 2023-04-06 15.665 4,164,894 -2,343,396 0.01% 65,243,947
2023-04-11 2023-04-04 15.794 6,508,290 +2,796,656 0.02% 102,789,428
2023-04-06 2023-04-03 15.331 3,711,634 +15,575 0.01% 56,904,409
2023-04-04 2023-03-31 14.972 3,696,059 +3,116 0.01% 55,336,781
2023-04-03 2023-03-30 15.075 3,692,943 +481,295 0.01% 55,669,477
2023-03-31 2023-03-29 15.075 3,211,648 -17,133 0.01% 48,414,169
2023-03-30 2023-03-28 14.715 3,228,781 +35,046 0.01% 47,511,599
2023-03-29 2023-03-27 14.458 3,193,735 +7,009 0.01% 46,175,724
2023-03-28 2023-03-24 14.561 3,186,726 +3,115 0.01% 46,401,735
2023-03-27 2023-03-23 14.766 3,183,611 -1,558 0.01% 47,010,436
2023-03-22 2023-03-20 14.510 3,185,169 -778 0.01% 46,215,469
2023-03-21 2023-03-17 14.895 3,185,947 -23,364 0.01% 47,454,017
2023-03-20 2023-03-16 14.433 3,209,311 +3,854 0.01% 46,318,508
2023-03-17 2023-03-15 15.177 3,205,457 +17,912 0.01% 48,650,115
2023-03-15 2023-03-13 15.511 3,187,545 -35,824 0.01% 49,442,418
2023-03-14 2023-03-10 14.638 3,223,369 -2,048,233 0.01% 47,183,627
2023-03-13 2023-03-09 15.717 5,271,602 +579,424 0.02% 82,851,519
2023-03-10 2023-03-08 15.460 4,692,178 -3,115 0.01% 72,539,976
2023-03-09 2023-03-07 15.896 4,695,293 +1,478,933 0.01% 74,637,964
2023-03-08 2023-03-06 15.383 3,216,360 -46,728 0.01% 49,476,380
2023-03-07 2023-03-03 14.869 3,263,088 -15,576 0.01% 48,519,218
2023-03-06 2023-03-02 14.561 3,278,664 +7,788 0.01% 47,740,439
2023-03-02 2023-02-28 14.150 3,270,876 +12,461 0.01% 46,283,066
2023-03-01 2023-02-27 14.330 3,258,415 +235,196 0.01% 46,692,490
2023-02-28 2023-02-24 14.612 3,023,219 +15,576 0.01% 44,176,196
2023-02-27 2023-02-23 14.741 3,007,643 -7,788 0.01% 44,334,786
2023-02-24 2023-02-22 14.792 3,015,431 -10,903 0.01% 44,604,463
2023-02-22 2023-02-20 14.612 3,026,334 +6,230 0.01% 44,221,713
2023-02-16 2023-02-14 14.715 3,020,104 +1,558 0.01% 44,440,912
2023-02-14 2023-02-10 14.510 3,018,546 +8,567 0.01% 43,797,839
2023-02-13 2023-02-09 14.715 3,009,979 +3,115 0.01% 44,291,922
2023-02-10 2023-02-08 14.843 3,006,864 -7,788 0.01% 44,632,176
2023-02-07 2023-02-03 14.458 3,014,652 +779 0.01% 43,586,502
2023-02-03 2023-02-01 14.895 3,013,873 +254,666 0.01% 44,891,010
2023-02-02 2023-01-31 14.587 2,759,207 -32,709 0.01% 40,247,514
2023-01-31 2023-01-27 14.946 2,791,916 +11,681 0.01% 41,728,404
2023-01-30 2023-01-26 14.741 2,780,235 +779 0.01% 40,982,631
2023-01-27 2023-01-20 14.612 2,779,456 -19,470 0.01% 40,614,257
2023-01-26 2023-01-19 13.868 2,798,926 +15,576 0.01% 38,814,287
2023-01-20 2023-01-18 13.919 2,783,350 -18,691 0.01% 38,741,243
2023-01-19 2023-01-17 13.482 2,802,041 -15,576 0.01% 37,778,110
2023-01-18 2023-01-16 13.482 2,817,617 -7,788 0.01% 37,988,111
2023-01-17 2023-01-13 13.431 2,825,405 -38,939 0.01% 37,947,995
2023-01-16 2023-01-12 13.277 2,864,344 +14,018 0.01% 38,029,635
2023-01-13 2023-01-11 12.969 2,850,326 -3,115 0.01% 36,965,140
2023-01-12 2023-01-10 12.776 2,853,441 +1,557 0.01% 36,455,950
2023-01-11 2023-01-09 12.776 2,851,884 -10,124 0.01% 36,436,058
2023-01-10 2023-01-06 12.840 2,862,008 -1,558 0.01% 36,749,149
2023-01-09 2023-01-05 12.802 2,863,566 +1,558 0.01% 36,658,847
2023-01-05 2023-01-03 12.969 2,862,008 +2,336 0.01% 37,116,640
2023-01-04 2022-12-30 12.815 2,859,672 -14,018 0.01% 36,645,716
2023-01-03 2022-12-29 12.763 2,873,690 +15,576 0.01% 36,677,755
2022-12-30 2022-12-28 12.815 2,858,114 -16,355 0.01% 36,625,750
2022-12-29 2022-12-23 12.596 2,874,469 +4,673 0.01% 36,207,879
2022-12-28 2022-12-22 12.596 2,869,796 -7,788 0.01% 36,149,016
2022-12-23 2022-12-21 12.609 2,877,584 +20,249 0.01% 36,284,065
2022-12-21 2022-12-19 12.776 2,857,335 +4,672 0.01% 36,505,700
2022-12-13 2022-12-09 12.609 2,852,663 +47,507 0.01% 35,969,831
2022-12-09 2022-12-07 12.763 2,805,156 +30,373 0.01% 35,803,035
2022-12-07 2022-12-05 12.917 2,774,783 +37,382 0.01% 35,842,925
2022-12-06 2022-12-02 12.802 2,737,401 +14,019 0.01% 35,043,706
2022-12-02 2022-11-30 13.097 2,723,382 -23,364 0.01% 35,668,527
2022-11-30 2022-11-28 12.917 2,746,746 +7,788 0.01% 35,480,761
2022-11-29 2022-11-25 13.149 2,738,958 +5,451 0.01% 36,013,205
2022-11-25 2022-11-23 13.174 2,733,507 +24,143 0.01% 36,011,731
2022-11-23 2022-11-21 12.892 2,709,364 +7,788 0.01% 34,928,305
2022-11-22 2022-11-18 13.097 2,701,576 +7,788 0.01% 35,382,931
2022-11-18 2022-11-16 13.405 2,693,788 -18,691 0.01% 36,111,070
2022-11-17 2022-11-15 13.457 2,712,479 -44,392 0.01% 36,500,945
2022-11-16 2022-11-14 13.251 2,756,871 -27,258 0.01% 36,531,927
2022-11-15 2022-11-11 13.251 2,784,129 +3,116 0.01% 36,893,129
2022-11-14 2022-11-10 12.969 2,781,013 -3,116 0.01% 36,066,237
2022-11-11 2022-11-09 13.071 2,784,129 -10,903 0.01% 36,392,641
2022-11-09 2022-11-07 13.020 2,795,032 -38,939 0.01% 36,391,603
2022-11-08 2022-11-04 12.686 2,833,971 -7,010 0.01% 35,952,475
2022-11-07 2022-11-03 12.481 2,840,981 +3,116 0.01% 35,457,739
2022-11-04 2022-11-02 12.686 2,837,865 +3,894 0.01% 36,001,875
2022-11-03 2022-11-01 12.417 2,833,971 +5,451 0.01% 35,188,303
2022-11-02 2022-10-31 12.019 2,828,520 +14,797 0.01% 33,994,726
2022-11-01 2022-10-28 12.545 2,813,723 +7,788 0.01% 35,298,183
2022-10-28 2022-10-26 12.494 2,805,935 +15,576 0.01% 35,056,366
2022-10-27 2022-10-25 12.532 2,790,359 -70,091 0.01% 34,969,252
2022-10-26 2022-10-24 12.532 2,860,450 +11,681 0.01% 35,847,644
2022-10-25 2022-10-21 12.776 2,848,769 -9,345 0.01% 36,396,260
2022-10-19 2022-10-17 12.635 2,858,114 -2,336 0.01% 36,111,962
2022-10-18 2022-10-14 12.404 2,860,450 -38,940 0.01% 35,480,353
2022-10-17 2022-10-13 12.224 2,899,390 +3,894 0.01% 35,442,147
2022-10-14 2022-10-12 12.301 2,895,496 +14,018 0.01% 35,617,622
2022-10-12 2022-10-10 12.622 2,881,478 -11,682 0.01% 36,370,165
2022-10-11 2022-10-07 12.712 2,893,160 -7,788 0.01% 36,777,660
2022-10-10 2022-10-06 12.699 2,900,948 -7,788 0.01% 36,839,411
2022-10-07 2022-10-05 12.545 2,908,736 -10,124 0.01% 36,490,122
2022-10-06 2022-10-03 12.173 2,918,860 +5,451 0.01% 35,530,232
2022-10-03 2022-09-29 11.942 2,913,409 +7,788 0.01% 34,790,514
2022-09-30 2022-09-28 12.057 2,905,621 +57,631 0.01% 35,033,296
2022-09-29 2022-09-27 12.301 2,847,990 +7,009 0.01% 35,033,249
2022-09-28 2022-09-26 12.391 2,840,981 +3,894 0.01% 35,202,385
2022-09-27 2022-09-23 13.123 2,837,087 +11,682 0.01% 37,230,596
2022-09-26 2022-09-22 13.123 2,825,405 -4,672 0.01% 37,077,295
2022-09-23 2022-09-21 13.226 2,830,077 -40,498 0.01% 37,429,318
2022-09-22 2022-09-20 12.943 2,870,575 -6,230 0.01% 37,154,025
2022-09-21 2022-09-19 12.840 2,876,805 -259,447 0.01% 36,939,147
2022-09-20 2022-09-16 12.943 3,136,252 -20,249 0.01% 40,592,699
2022-09-19 2022-09-15 13.251 3,156,501 -35,046 0.01% 41,827,516
2022-09-16 2022-09-14 13.046 3,191,547 -71,649 0.01% 41,636,230
2022-09-15 2022-09-13 12.763 3,263,196 -80,995 0.01% 41,649,135
2022-09-14 2022-09-09 12.545 3,344,191 -101,243 0.01% 41,952,909
2022-09-13 2022-09-08 12.288 3,445,434 +54,515 0.01% 42,338,193
2022-09-09 2022-09-07 12.750 3,390,919 +7,788 0.01% 43,235,761
2022-09-08 2022-09-06 12.994 3,383,131 -23,364 0.01% 43,961,831
2022-09-07 2022-09-05 14.752 3,406,495 +76,322 0.01% 50,252,659
2022-09-06 2022-09-02 14.395 3,330,173 +253,453 0.01% 47,937,468
2022-08-31 2022-08-29 14.917 3,076,720 -10,921 0.01% 45,894,941
2022-08-30 2022-08-26 14.697 3,087,641 +14,561 0.01% 45,379,279
2022-08-29 2022-08-25 14.862 3,073,080 -58,243 0.01% 45,671,801
2022-08-26 2022-08-24 14.175 3,131,323 -50,963 0.01% 44,386,876
2022-08-25 2022-08-23 13.955 3,182,286 -91,732 0.01% 44,409,914
2022-08-24 2022-08-22 13.502 3,274,018 -8,737 0.01% 44,206,038
2022-08-23 2022-08-19 13.296 3,282,755 +14,561 0.01% 43,647,647
2022-08-22 2022-08-18 13.172 3,268,194 +36,402 0.01% 43,050,029
2022-08-19 2022-08-17 13.255 3,231,792 +4,368 0.01% 42,836,870
2022-08-18 2022-08-16 13.159 3,227,424 +46,594 0.01% 42,468,659
2022-08-17 2022-08-15 13.530 3,180,830 +50,963 0.01% 43,035,188
2022-08-16 2022-08-12 13.736 3,129,867 -78,628 0.01% 42,990,539
2022-08-15 2022-08-11 13.406 3,208,495 +2,184 0.01% 43,012,848
2022-08-11 2022-08-09 13.269 3,206,311 -14,561 0.01% 42,543,164
2022-08-09 2022-08-05 13.063 3,220,872 +19,657 0.01% 42,072,759
2022-08-08 2022-08-04 13.227 3,201,215 -3,640 0.01% 42,343,635
2022-08-05 2022-08-03 13.282 3,204,855 +7,281 0.01% 42,567,865
2022-08-04 2022-08-02 13.392 3,197,574 +7,280 0.01% 42,822,521
2022-08-03 2022-08-01 13.791 3,190,294 +32,034 0.01% 43,995,822
2022-07-29 2022-07-27 13.653 3,158,260 +49,506 0.01% 43,120,251
2022-07-28 2022-07-26 13.736 3,108,754 -34,946 0.01% 42,700,540
2022-07-25 2022-07-21 13.447 3,143,700 +16,017 0.01% 42,273,752
2022-07-22 2022-07-20 13.736 3,127,683 -30,577 0.01% 42,960,541
2022-07-21 2022-07-19 13.681 3,158,260 +27,665 0.01% 43,207,012
2022-07-20 2022-07-18 13.530 3,130,595 -109,206 0.01% 42,355,531
2022-07-19 2022-07-15 12.802 3,239,801 +111,390 0.01% 41,474,510
2022-07-18 2022-07-14 13.008 3,128,411 +36,402 0.01% 40,693,102
2022-07-15 2022-07-13 13.159 3,092,009 +72,803 0.01% 40,686,775
2022-07-13 2022-07-11 13.516 3,019,206 +18,201 0.01% 40,807,018
2022-07-12 2022-07-08 13.584 3,001,005 -3,640 0.01% 40,767,119
2022-07-11 2022-07-07 13.516 3,004,645 +8,009 0.01% 40,610,214
2022-07-08 2022-07-06 13.598 2,996,636 +63,339 0.01% 40,748,929
2022-07-07 2022-07-05 14.285 2,933,297 -17,473 0.01% 41,902,158
2022-07-06 2022-07-04 14.120 2,950,770 +43,682 0.01% 41,665,393
2022-07-05 2022-06-30 14.230 2,907,088 +76,444 0.01% 41,368,040
2022-07-04 2022-06-29 14.340 2,830,644 +18,201 0.01% 40,591,282
2022-06-30 2022-06-28 14.395 2,812,443 -43,682 0.01% 40,484,802
2022-06-29 2022-06-27 13.900 2,856,125 -152,888 0.01% 39,701,301
2022-06-28 2022-06-24 13.543 3,009,013 +46,594 0.01% 40,751,912
2022-06-27 2022-06-23 13.736 2,962,419 -211,130 0.01% 40,690,544
2022-06-24 2022-06-22 13.502 3,173,549 +360,378 0.01% 42,849,498
2022-06-23 2022-06-21 14.038 2,813,171 +7,280 0.01% 39,490,628
2022-06-22 2022-06-20 13.928 2,805,891 +127,406 0.01% 39,080,109
2022-06-21 2022-06-17 14.450 2,678,485 -16,744 0.01% 38,703,654
2022-06-20 2022-06-16 14.560 2,695,229 +14,560 0.01% 39,241,766
2022-06-17 2022-06-15 15.137 2,680,669 +14,561 0.01% 40,576,240
2022-06-16 2022-06-14 15.356 2,666,108 -2,184 0.01% 40,941,764
2022-06-15 2022-06-13 15.494 2,668,292 -13,105 0.01% 41,341,808
2022-06-14 2022-06-10 15.631 2,681,397 +37,858 0.01% 41,913,159
2022-06-13 2022-06-09 15.686 2,643,539 -19,657 0.01% 41,466,639
2022-06-10 2022-06-08 18.769 2,663,196 -34,946 0.01% 49,985,643
2022-06-09 2022-06-07 18.374 2,698,142 -3,693,597 0.01% 49,576,270
2022-06-08 2022-06-06 18.526 6,391,739 +59,268 0.02% 118,413,861
2022-06-06 2022-06-01 18.526 6,332,471 -2,634 0.02% 117,315,857
2022-06-02 2022-05-31 18.860 6,335,105 +275,266 0.02% 119,481,067
2022-06-01 2022-05-30 18.465 6,059,839 +811,310 0.02% 111,896,973
2022-05-31 2022-05-27 18.222 5,248,529 -86,267 0.02% 95,640,652
2022-05-30 2022-05-26 17.615 5,334,796 +1,317 0.02% 93,972,220
2022-05-27 2022-05-25 17.342 5,333,479 -1,417,159 0.02% 92,491,191
2022-05-25 2022-05-23 17.159 6,750,638 +1,626,572 0.02% 115,836,904
2022-05-24 2022-05-20 16.916 5,124,066 -13,171 0.02% 86,680,934
2022-05-23 2022-05-19 16.431 5,137,237 +935,114 0.02% 84,407,404
2022-05-20 2022-05-18 16.825 4,202,123 +355,607 0.01% 70,702,081
2022-05-19 2022-05-17 16.673 3,846,516 +780,359 0.01% 64,134,773
2022-05-18 2022-05-16 16.218 3,066,157 +391,826 0.01% 49,726,663
2022-05-17 2022-05-13 16.188 2,674,331 +3,293 0.01% 43,290,843
2022-05-16 2022-05-12 15.975 2,671,038 -273,949 0.01% 42,669,690
2022-05-13 2022-05-11 15.975 2,944,987 +7,244 0.01% 47,046,010
2022-05-12 2022-05-10 15.975 2,937,743 +15,805 0.01% 46,930,288
2022-05-11 2022-05-06 16.552 2,921,938 +16,463 0.01% 48,363,884
2022-05-10 2022-05-05 16.734 2,905,475 +63,219 0.01% 48,620,835
2022-05-05 2022-05-03 16.856 2,842,256 +243,657 0.01% 47,908,200
2022-05-04 2022-04-29 17.038 2,598,599 -152,780 0.01% 44,274,718
2022-05-03 2022-04-28 16.461 2,751,379 -16,463 0.01% 45,290,110
2022-04-29 2022-04-27 15.884 2,767,842 -212,047 0.01% 43,963,945
2022-04-28 2022-04-26 14.882 2,979,889 -10,853,252 0.01% 44,345,529
2022-04-27 2022-04-25 15.489 13,833,141 -69,146 0.05% 214,261,753
2022-04-25 2022-04-21 16.522 13,902,287 +114,453 0.05% 229,688,274
2022-04-22 2022-04-20 16.947 13,787,834 +15,278 0.05% 233,659,756
2022-04-20 2022-04-14 17.554 13,772,556 -96,804 0.05% 241,766,465
2022-04-19 2022-04-13 17.402 13,869,360 -97,463 0.05% 241,359,678
2022-04-14 2022-04-12 16.795 13,966,823 -50,707 0.05% 234,572,143
2022-04-13 2022-04-11 16.947 14,017,530 +30,951 0.05% 237,552,370
2022-04-12 2022-04-08 17.706 13,986,579 +250,901 0.05% 247,647,377
2022-04-11 2022-04-07 17.251 13,735,678 +84,292 0.05% 236,947,489
2022-04-08 2022-04-06 17.767 13,651,386 +1,573,231 0.05% 242,541,627
2022-04-07 2022-04-04 16.886 12,078,155 +1,902,496 0.04% 203,952,515
2022-04-06 2022-04-01 16.613 10,175,659 +455,045 0.03% 169,045,473
2022-04-04 2022-03-31 16.309 9,720,614 +1,134,649 0.03% 158,533,723
2022-04-01 2022-03-30 16.886 8,585,965 +310,827 0.03% 144,983,166
2022-03-31 2022-03-29 16.582 8,275,138 +368,119 0.03% 137,221,310
2022-03-30 2022-03-28 16.157 7,907,019 +1,591,670 0.03% 127,755,054
2022-03-29 2022-03-25 15.580 6,315,349 +11,853 0.02% 98,393,950
2022-03-28 2022-03-24 15.702 6,303,496 +3,951 0.02% 98,975,043
2022-03-25 2022-03-23 15.489 6,299,545 +3,952 0.02% 97,573,758
2022-03-24 2022-03-22 15.732 6,295,593 -140,267 0.02% 99,042,154
2022-03-23 2022-03-21 15.064 6,435,860 +32,926 0.02% 96,948,689
2022-03-22 2022-03-18 14.942 6,402,934 -71,121 0.02% 95,674,853
2022-03-21 2022-03-17 14.456 6,474,055 +248,925 0.02% 93,591,630
2022-03-18 2022-03-16 13.955 6,225,130 +120,511 0.02% 86,873,559
2022-03-17 2022-03-15 13.545 6,104,619 -3,240,632 0.02% 82,688,878
2022-03-16 2022-03-14 14.380 9,345,251 +100,097 0.03% 134,389,280
2022-03-15 2022-03-11 14.866 9,245,154 +69,804 0.03% 137,442,334
2022-03-14 2022-03-10 15.337 9,175,350 +17,122 0.03% 140,723,845
2022-03-11 2022-03-09 15.368 9,158,228 -1,329,574 0.03% 140,739,383
2022-03-10 2022-03-08 15.459 10,487,802 +117,218 0.04% 162,127,220
2022-03-09 2022-03-07 16.188 10,370,584 -240,364 0.04% 167,874,254
2022-03-08 2022-03-04 15.823 10,610,948 +247,608 0.04% 167,898,024
2022-03-07 2022-03-03 16.157 10,363,340 +311,815 0.04% 167,442,251
2022-03-04 2022-03-02 15.732 10,051,525 +36,548 0.03% 158,130,408
2022-03-03 2022-03-01 15.216 10,014,977 -88,243 0.03% 152,384,697
2022-03-02 2022-02-28 15.140 10,103,220 -86,268 0.03% 152,960,272
2022-03-01 2022-02-25 14.882 10,189,488 +39,512 0.03% 151,635,929
2022-02-28 2022-02-24 15.368 10,149,976 -5,927 0.03% 155,980,104
2022-02-25 2022-02-23 15.216 10,155,903 -13,171 0.03% 154,528,982
2022-02-24 2022-02-22 15.276 10,169,074 -51,365 0.03% 155,347,070
2022-02-23 2022-02-21 15.185 10,220,439 -150,145 0.03% 155,200,540
2022-02-21 2022-02-17 14.927 10,370,584 +4,610 0.04% 154,803,370
2022-02-18 2022-02-16 14.912 10,365,974 -391,826 0.04% 154,577,145
2022-02-17 2022-02-15 14.730 10,757,800 +9,219 0.04% 158,459,718
2022-02-16 2022-02-14 15.125 10,748,581 -29,634 0.04% 162,567,659
2022-02-15 2022-02-11 15.109 10,778,215 -271,973 0.04% 162,852,190
2022-02-14 2022-02-10 14.973 11,050,188 +6,585 0.04% 165,451,329
2022-02-11 2022-02-09 14.973 11,043,603 +124,462 0.04% 165,352,734
2022-02-10 2022-02-08 14.866 10,919,141 +237,730 0.04% 162,328,526
2022-02-09 2022-02-07 15.033 10,681,411 +588,069 0.04% 160,578,538
2022-02-08 2022-02-04 14.426 10,093,342 +856,090 0.03% 145,607,006
2022-02-07 2022-01-31 14.213 9,237,252 +4,523,450 0.03% 131,293,226
2022-02-04 2022-01-27 14.138 4,713,802 -39,511 0.02% 66,641,490
2022-01-28 2022-01-26 14.289 4,753,313 -30,293 0.02% 67,921,883
2022-01-27 2022-01-25 14.031 4,783,606 +11,229 0.02% 67,119,862
2022-01-26 2022-01-24 14.198 4,772,377 -111,950 0.02% 67,759,475
2022-01-25 2022-01-21 14.092 4,884,327 -1,303,892 0.02% 68,829,781
2022-01-24 2022-01-20 14.138 6,188,219 +361,533 0.02% 87,486,096
2022-01-21 2022-01-19 14.320 5,826,686 -55,316 0.02% 83,436,674
2022-01-20 2022-01-18 14.198 5,882,002 +3,292 0.02% 83,514,225
2022-01-19 2022-01-17 14.122 5,878,710 +13,830 0.02% 83,021,135
2022-01-18 2022-01-14 13.970 5,864,880 -659 0.02% 81,935,222
2022-01-17 2022-01-13 14.031 5,865,539 -379,314 0.02% 82,300,709
2022-01-14 2022-01-12 13.895 6,244,853 +1,089,869 0.02% 86,769,480
2022-01-13 2022-01-11 13.014 5,154,984 -13,170 0.02% 67,085,988
2022-01-11 2022-01-07 13.044 5,168,154 +596,629 0.02% 67,414,340
2022-01-10 2022-01-06 12.968 4,571,525 +1,128,722 0.02% 59,284,703
2022-01-07 2022-01-05 12.756 3,442,803 -362,850 0.01% 43,915,228
2022-01-06 2022-01-04 12.452 3,805,653 -55,976 0.01% 47,387,819
2022-01-05 2022-01-03 12.285 3,861,629 +11,854 0.01% 47,439,789
2022-01-04 2021-12-31 12.194 3,849,775 +72,438 0.01% 46,943,403
2022-01-03 2021-12-29 12.346 3,777,337 +26,342 0.01% 46,633,709
2021-12-30 2021-12-28 12.406 3,750,995 +69,145 0.01% 46,536,340
2021-12-29 2021-12-24 12.300 3,681,850 +13,830 0.01% 45,287,129
2021-12-28 2021-12-22 11.951 3,668,020 +658 0.01% 43,835,918
2021-12-22 2021-12-20 11.875 3,667,362 -25,024 0.01% 43,549,604
2021-12-21 2021-12-17 11.966 3,692,386 -102,731 0.01% 44,183,182
2021-12-20 2021-12-16 11.769 3,795,117 -36,878 0.01% 44,663,274
2021-12-17 2021-12-15 11.693 3,831,995 -125,121 0.01% 44,806,326
2021-12-16 2021-12-14 11.662 3,957,116 +6,586 0.01% 46,149,147
2021-12-14 2021-12-10 11.753 3,950,530 -18,439 0.01% 46,432,279
2021-12-13 2021-12-09 11.753 3,968,969 -13,829 0.01% 46,649,001
2021-12-10 2021-12-08 11.769 3,982,798 +104,048 0.01% 46,872,019
2021-12-09 2021-12-07 11.799 3,878,750 +39,511 0.01% 45,765,318
2021-12-08 2021-12-06 11.723 3,839,239 +5,927 0.01% 45,007,628
2021-12-07 2021-12-03 11.708 3,833,312 +150,145 0.01% 44,879,936
2021-12-06 2021-12-02 11.845 3,683,167 -3,292 0.01% 43,625,427
2021-12-03 2021-12-01 11.814 3,686,459 -136,975 0.01% 43,552,459
2021-12-02 2021-11-30 11.632 3,823,434 +187,023 0.01% 44,473,985
2021-12-01 2021-11-29 11.769 3,636,411 +49,390 0.01% 42,795,524
2021-11-30 2021-11-26 11.814 3,587,021 +24,787 0.01% 42,377,682
2021-11-29 2021-11-25 12.072 3,562,234 +26,341 0.01% 43,004,436
2021-11-26 2021-11-24 12.072 3,535,893 +43,463 0.01% 42,686,439
2021-11-25 2021-11-23 12.012 3,492,430 +53,341 0.01% 41,949,605
2021-11-24 2021-11-22 12.088 3,439,089 +42,146 0.01% 41,570,013
2021-11-23 2021-11-19 12.300 3,396,943 -3,951 0.01% 41,782,744
2021-11-22 2021-11-18 12.239 3,400,894 -102,731 0.01% 41,624,767
2021-11-19 2021-11-17 12.330 3,503,625 +17,122 0.01% 43,201,351
2021-11-18 2021-11-16 12.406 3,486,503 +5,268 0.01% 43,254,946
2021-11-17 2021-11-15 12.330 3,481,235 +133,024 0.01% 42,925,271
2021-11-16 2021-11-12 12.376 3,348,211 +10,536 0.01% 41,437,553
2021-11-15 2021-11-11 12.346 3,337,675 +141,584 0.01% 41,205,792
2021-11-12 2021-11-10 12.452 3,196,091 +27,659 0.01% 39,797,580
2021-11-11 2021-11-09 12.422 3,168,432 +1,317 0.01% 39,356,944
2021-11-10 2021-11-08 12.467 3,167,115 +9,878 0.01% 39,484,866
2021-11-09 2021-11-05 12.391 3,157,237 +42,804 0.01% 39,121,998
2021-11-08 2021-11-04 12.665 3,114,433 +29,634 0.01% 39,442,889
2021-11-05 2021-11-03 12.771 3,084,799 +10,537 0.01% 39,395,494
2021-11-04 2021-11-02 12.862 3,074,262 -19,756 0.01% 39,541,029
2021-11-03 2021-11-01 12.968 3,094,018 +9,878 0.01% 40,124,015
2021-11-02 2021-10-29 13.029 3,084,140 +63,219 0.01% 40,183,249
2021-11-01 2021-10-28 12.816 3,020,921 -19,098 0.01% 38,717,338
2021-10-29 2021-10-27 12.938 3,040,019 -3,292 0.01% 39,331,415
2021-10-28 2021-10-26 12.999 3,043,311 -11,854 0.01% 39,558,861
2021-10-27 2021-10-25 13.150 3,055,165 -13,171 0.01% 40,176,883
2021-10-26 2021-10-22 12.983 3,068,336 +177,145 0.01% 39,837,558
2021-10-25 2021-10-21 13.196 2,891,191 -13,829 0.01% 38,152,257
2021-10-22 2021-10-20 13.059 2,905,020 +36,219 0.01% 37,937,723
2021-10-21 2021-10-19 13.363 2,868,801 -220,608 0.01% 38,335,998
2021-10-20 2021-10-18 13.363 3,089,409 -45,438 0.01% 41,283,999
2021-10-19 2021-10-15 13.181 3,134,847 +230,486 0.01% 41,319,947
2021-10-18 2021-10-12 13.196 2,904,361 +76,389 0.01% 38,326,049
2021-10-15 2021-10-11 13.515 2,827,972 +21,073 0.01% 38,219,833
2021-10-12 2021-10-08 13.515 2,806,899 +25,683 0.01% 37,935,033
2021-10-11 2021-10-07 13.439 2,781,216 -5,893,195 0.01% 37,376,761
2021-10-08 2021-10-06 13.925 8,674,411 -143,560 0.03% 120,790,564
2021-10-07 2021-10-05 13.606 8,817,971 -17,780 0.03% 119,977,651
2021-10-06 2021-10-04 13.272 8,835,751 +26,341 0.03% 117,267,747
2021-10-05 2021-09-30 13.211 8,809,410 +18,439 0.03% 116,383,055
2021-10-04 2021-09-29 13.257 8,790,971 -54,658 0.03% 116,539,935
2021-09-30 2021-09-28 13.621 8,845,629 -236,413 0.03% 120,488,290
2021-09-29 2021-09-27 12.877 9,082,042 -194,267 0.03% 116,950,757
2021-09-28 2021-09-24 12.255 9,276,309 +134,999 0.03% 113,676,952
2021-09-27 2021-09-23 12.194 9,141,310 -75,731 0.03% 111,467,346
2021-09-24 2021-09-21 11.845 9,217,041 +121,828 0.03% 109,171,632
2021-09-23 2021-09-20 11.890 9,095,213 +22,390 0.03% 108,142,976
2021-09-21 2021-09-17 12.255 9,072,823 +59,268 0.03% 111,183,324
2021-09-20 2021-09-16 12.498 9,013,555 +87,585 0.03% 112,646,999
2021-09-17 2021-09-15 12.482 8,925,970 -20,415 0.03% 111,416,861
2021-09-16 2021-09-14 12.513 8,946,385 -50,707 0.03% 111,943,395
2021-09-15 2021-09-13 12.589 8,997,092 -128,413 0.03% 113,260,995
2021-09-14 2021-09-10 12.255 9,125,505 -133,682 0.03% 111,828,917
2021-09-13 2021-09-09 11.951 9,259,187 -137,633 0.03% 110,655,057
2021-09-10 2021-09-08 11.738 9,396,820 -54,000 0.03% 110,302,176
2021-09-09 2021-09-07 11.860 9,450,820 -33,585 0.03% 112,084,150
2021-09-08 2021-09-06 11.799 9,484,405 -6,585 0.03% 111,906,365
2021-09-07 2021-09-03 11.693 9,490,990 -658 0.03% 110,975,196
2021-09-06 2021-09-02 11.647 9,491,648 -200,852 0.03% 110,550,489
2021-09-03 2021-09-01 12.531 9,692,500 +32,268 0.03% 121,452,689
2021-09-02 2021-08-31 12.262 9,660,232 +365,629 0.03% 118,456,637
2021-09-01 2021-08-30 12.310 9,294,603 +62,732 0.03% 114,413,236
2021-08-31 2021-08-27 12.215 9,231,871 -6,970 0.03% 112,766,866
2021-08-30 2021-08-26 12.199 9,238,841 +58,929 0.03% 112,706,201
2021-08-27 2021-08-25 12.325 9,179,912 +16,475 0.03% 113,146,305
2021-08-26 2021-08-24 12.357 9,163,437 -7,604 0.03% 113,232,471
2021-08-25 2021-08-23 12.294 9,171,041 +80,474 0.03% 112,747,499
2021-08-24 2021-08-20 12.467 9,090,567 +209,104 0.03% 113,336,262
2021-08-23 2021-08-19 12.799 8,881,463 +27,247 0.03% 113,672,703
2021-08-20 2021-08-18 13.036 8,854,216 -46,890 0.03% 115,419,977
2021-08-19 2021-08-17 12.736 8,901,106 +25,346 0.03% 113,362,217
2021-08-18 2021-08-16 13.036 8,875,760 -174,254 0.03% 115,700,816
2021-08-17 2021-08-13 13.036 9,050,014 -2,534 0.03% 117,972,320
2021-08-16 2021-08-12 12.988 9,052,548 +4,435 0.03% 117,576,762
2021-08-13 2021-08-11 12.846 9,048,113 -16,475 0.03% 116,234,016
2021-08-12 2021-08-10 12.736 9,064,588 +117,225 0.03% 115,444,282
2021-08-11 2021-08-09 12.736 8,947,363 +12,040 0.03% 113,951,334
2021-08-10 2021-08-06 12.767 8,935,323 -33,584 0.03% 114,080,023
2021-08-09 2021-08-05 12.389 8,968,907 -323,161 0.03% 111,111,753
2021-08-06 2021-08-04 12.325 9,292,068 -27,881 0.03% 114,528,675
2021-08-04 2021-08-02 12.310 9,319,949 +92,513 0.03% 114,725,236
2021-08-03 2021-07-30 12.152 9,227,436 -358,645 0.03% 112,130,198
2021-08-02 2021-07-29 12.294 9,586,081 -12,673 0.03% 117,849,942
2021-07-30 2021-07-28 12.215 9,598,754 -5,703 0.03% 117,248,324
2021-07-29 2021-07-27 12.262 9,604,457 +8,871 0.03% 117,772,707
2021-07-28 2021-07-26 12.436 9,595,586 +68,434 0.03% 119,329,698
2021-07-27 2021-07-23 12.767 9,527,152 +101,384 0.03% 121,636,086
2021-07-26 2021-07-22 12.799 9,425,768 -139,403 0.03% 120,639,193
2021-07-23 2021-07-21 12.373 9,565,171 -50,692 0.03% 118,347,646
2021-07-22 2021-07-20 12.373 9,615,863 +102,651 0.03% 118,974,846
2021-07-21 2021-07-19 12.594 9,513,212 -249,658 0.03% 119,806,640
2021-07-20 2021-07-16 12.815 9,762,870 +23,445 0.03% 125,107,792
2021-07-19 2021-07-15 12.988 9,739,425 +6,971 0.03% 126,498,092
2021-07-16 2021-07-14 13.099 9,732,454 +13,940 0.03% 127,482,706
2021-07-15 2021-07-13 13.241 9,718,514 +155,878 0.03% 128,680,473
2021-07-14 2021-07-12 13.209 9,562,636 -22,178 0.03% 126,314,703
2021-07-13 2021-07-09 13.272 9,584,814 +202,768 0.03% 127,212,711
2021-07-12 2021-07-08 13.257 9,382,046 +366,883 0.03% 124,373,446
2021-07-09 2021-07-07 14.046 9,015,163 -1,025,245 0.03% 126,623,529
2021-07-08 2021-07-06 14.393 10,040,408 -32,316 0.04% 144,509,708
2021-07-07 2021-07-05 14.188 10,072,724 -22,178 0.04% 142,908,299
2021-07-06 2021-07-02 14.077 10,094,902 +126,730 0.04% 142,107,757
2021-07-02 2021-06-29 13.935 9,968,172 +112,156 0.04% 138,907,933
2021-06-30 2021-06-28 14.345 9,856,016 -91,879 0.03% 141,389,157
2021-06-29 2021-06-25 14.519 9,947,895 +363,715 0.04% 144,434,134
2021-06-28 2021-06-24 14.156 9,584,180 +773,686 0.03% 135,674,499
2021-06-25 2021-06-23 14.140 8,810,494 -1,901 0.03% 124,583,088
2021-06-24 2021-06-22 14.061 8,812,395 -131,799 0.03% 123,914,601
2021-06-22 2021-06-18 13.667 8,944,194 -564,582 0.03% 122,239,038
2021-06-21 2021-06-17 13.951 9,508,776 +41,187 0.03% 132,656,246
2021-06-18 2021-06-16 14.046 9,467,589 +8,237 0.03% 132,978,131
2021-06-17 2021-06-15 14.077 9,459,352 +558,246 0.03% 133,161,005
2021-06-16 2021-06-11 14.424 8,901,106 -477,772 0.03% 128,392,895
2021-06-15 2021-06-10 14.235 9,378,878 +171,085 0.03% 133,508,294
2021-06-11 2021-06-09 14.235 9,207,793 -25,979 0.03% 131,072,900
2021-06-10 2021-06-08 13.825 9,233,772 -13,941 0.03% 127,653,896
2021-06-09 2021-06-07 13.762 9,247,713 -62,097 0.03% 127,262,852
2021-06-08 2021-06-04 13.446 9,309,810 +5,703 0.03% 125,178,930
2021-06-07 2021-06-03 13.493 9,304,107 +28,514 0.03% 125,542,749
2021-06-04 2021-06-02 14.262 9,275,593 +81,107 0.03% 132,291,673
2021-06-03 2021-06-01 14.149 9,194,486 +252,568 0.03% 130,089,402
2021-06-02 2021-05-31 13.694 8,941,918 +6,156 0.03% 122,448,809
2021-06-01 2021-05-28 13.808 8,935,762 +74,488 0.03% 123,380,585
2021-05-31 2021-05-27 13.743 8,861,274 +38,784 0.03% 121,776,317
2021-05-28 2021-05-26 13.856 8,822,490 +49,248 0.03% 122,246,522
2021-05-27 2021-05-25 13.905 8,773,242 +1,232 0.03% 121,991,671
2021-05-26 2021-05-24 13.775 8,772,010 +73,872 0.03% 120,834,591
2021-05-25 2021-05-21 13.710 8,698,138 +36,937 0.03% 119,251,829
2021-05-24 2021-05-20 13.808 8,661,201 +380,445 0.03% 119,589,583
2021-05-21 2021-05-18 14.311 8,280,756 -209,306 0.03% 118,506,509
2021-05-20 2021-05-17 13.872 8,490,062 +170,523 0.03% 117,778,234
2021-05-18 2021-05-14 13.970 8,319,539 -255,477 0.03% 116,223,519
2021-05-17 2021-05-13 14.019 8,575,016 +135,433 0.03% 120,210,400
2021-05-14 2021-05-12 14.344 8,439,583 +160,058 0.03% 121,053,681
2021-05-13 2021-05-11 14.295 8,279,525 +19,084 0.03% 118,354,398
2021-05-12 2021-05-10 14.815 8,260,441 -363,208 0.03% 122,375,472
2021-05-11 2021-05-07 14.165 8,623,649 -169,292 0.03% 122,152,923
2021-05-10 2021-05-06 14.035 8,792,941 +347,818 0.03% 123,408,254
2021-05-07 2021-05-05 13.710 8,445,123 -18,468 0.03% 115,782,983
2021-05-06 2021-05-04 13.466 8,463,591 -458,628 0.03% 113,973,925
2021-05-04 2021-04-30 13.385 8,922,219 -52,942 0.03% 119,425,316
2021-05-03 2021-04-29 13.385 8,975,161 -252,399 0.03% 120,133,953
2021-04-30 2021-04-28 13.223 9,227,560 +18,468 0.03% 122,013,417
2021-04-28 2021-04-26 13.271 9,209,092 -240,086 0.03% 122,218,001
2021-04-23 2021-04-21 13.369 9,449,178 +89,878 0.03% 126,325,252
2021-04-22 2021-04-20 13.580 9,359,300 -126,815 0.03% 127,100,118
2021-04-21 2021-04-19 13.629 9,486,115 +159,442 0.03% 129,284,558
2021-04-20 2021-04-16 13.694 9,326,673 -160,057 0.03% 127,717,566
2021-04-19 2021-04-15 13.288 9,486,730 +160,673 0.03% 126,056,763
2021-04-16 2021-04-14 13.077 9,326,057 -22,162 0.03% 121,952,372
2021-04-15 2021-04-13 12.849 9,348,219 +75,104 0.03% 120,116,223
2021-04-14 2021-04-12 12.963 9,273,115 +11,081 0.03% 120,205,640
2021-04-13 2021-04-09 12.849 9,262,034 -196,994 0.03% 119,008,823
2021-04-12 2021-04-08 12.703 9,459,028 +619,301 0.03% 120,157,137
2021-04-09 2021-04-07 13.223 8,839,727 -15,390 0.03% 116,885,211
2021-04-08 2021-04-01 13.174 8,855,117 -48,018 0.03% 116,657,178
2021-04-07 2021-03-31 13.206 8,903,135 +198,226 0.03% 117,579,013
2021-04-01 2021-03-30 13.369 8,704,909 +12,312 0.03% 116,375,183
2021-03-31 2021-03-29 13.450 8,692,597 +55,404 0.03% 116,916,603
2021-03-30 2021-03-26 13.645 8,637,193 -167,445 0.03% 117,855,056
2021-03-29 2021-03-25 13.125 8,804,638 +56,636 0.03% 115,563,097
2021-03-26 2021-03-24 13.174 8,748,002 +216,694 0.03% 115,246,046
2021-03-25 2021-03-23 13.418 8,531,308 +198,841 0.03% 114,470,077
2021-03-24 2021-03-22 13.548 8,332,467 -76,335 0.03% 112,884,928
2021-03-23 2021-03-19 13.580 8,408,802 +424,153 0.03% 114,192,271
2021-03-22 2021-03-18 14.246 7,984,649 +61,561 0.03% 113,750,085
2021-03-19 2021-03-17 14.538 7,923,088 +14,159 0.03% 115,189,746
2021-03-18 2021-03-16 14.733 7,908,929 +30,780 0.03% 116,525,579
2021-03-17 2021-03-15 14.815 7,878,149 +14,159 0.03% 116,711,953
2021-03-16 2021-03-12 14.587 7,863,990 +131,740 0.03% 114,713,782
2021-03-15 2021-03-11 15.107 7,732,250 -11,696 0.03% 116,811,377
2021-03-12 2021-03-10 14.652 7,743,946 +20,315 0.03% 113,465,847
2021-03-11 2021-03-09 15.042 7,723,631 -182,836 0.03% 116,179,315
2021-03-10 2021-03-08 15.432 7,906,467 -11,081 0.03% 122,011,952
2021-03-09 2021-03-05 15.123 7,917,548 -121,890 0.03% 119,739,294
2021-03-08 2021-03-04 14.766 8,039,438 +5,564,474 0.03% 118,709,611
2021-03-05 2021-03-03 14.880 2,474,964 +25,855 0.01% 36,826,519
2021-03-04 2021-03-02 14.360 2,449,109 +15,390 0.01% 35,168,730
2021-03-03 2021-03-01 14.863 2,433,719 +87,416 0.01% 36,173,275
2021-03-02 2021-02-26 15.026 2,346,303 +78,798 0.01% 35,255,115
2021-03-01 2021-02-25 16.017 2,267,505 +92,957 0.01% 36,317,962
2021-02-26 2021-02-24 15.659 2,174,548 -76,335 0.01% 34,051,978
2021-02-25 2021-02-23 16.894 2,250,883 +4,309 0.01% 38,026,168
2021-02-24 2021-02-22 16.342 2,246,574 -52,942 0.01% 36,712,589
2021-02-23 2021-02-19 16.098 2,299,516 +51,711 0.01% 37,017,441
2021-02-22 2021-02-18 16.439 2,247,805 -177,911 0.01% 36,951,788
2021-02-19 2021-02-17 16.195 2,425,716 +27,087 0.01% 39,285,422
2021-02-18 2021-02-16 15.497 2,398,629 -312,113 0.01% 37,171,301
2021-02-17 2021-02-11 14.149 2,710,742 -21,546 0.01% 38,353,292
2021-02-16 2021-02-09 14.425 2,732,288 +108,347 0.01% 39,412,660
2021-02-10 2021-02-08 13.954 2,623,941 +145,283 0.01% 36,613,693
2021-02-09 2021-02-05 13.840 2,478,658 +152,055 0.01% 34,304,612
2021-02-08 2021-02-04 13.726 2,326,603 -274,561 0.01% 31,935,616
2021-02-05 2021-02-03 13.743 2,601,164 -211,153 0.01% 35,746,572
2021-02-04 2021-02-02 13.271 2,812,317 +6,156 0.01% 37,323,523
2021-02-03 2021-02-01 12.784 2,806,161 -336,122 0.01% 35,874,316
2021-02-02 2021-01-29 12.378 3,142,283 +110,194 0.01% 38,895,251
2021-02-01 2021-01-28 12.865 3,032,089 +102,191 0.01% 39,008,876
2021-01-29 2021-01-27 13.093 2,929,898 -776,896 0.01% 38,360,464
2021-01-28 2021-01-26 12.346 3,706,794 +704,254 0.01% 45,762,353
2021-01-27 2021-01-25 12.654 3,002,540 -164,983 0.01% 37,994,660
2021-01-26 2021-01-22 12.670 3,167,523 +26,472 0.01% 40,133,837
2021-01-25 2021-01-21 13.418 3,141,051 +112,040 0.01% 42,145,513
2021-01-22 2021-01-20 13.678 3,029,011 +25,240 0.01% 41,429,458
2021-01-21 2021-01-19 13.694 3,003,771 -108,347 0.01% 41,133,030
2021-01-20 2021-01-18 13.401 3,112,118 -4,925 0.01% 41,706,746
2021-01-19 2021-01-15 13.141 3,117,043 +49,864 0.01% 40,962,610
2021-01-18 2021-01-14 13.288 3,067,179 +98,498 0.01% 40,755,735
2021-01-15 2021-01-13 12.508 2,968,681 +337,968 0.01% 37,132,190
2021-01-14 2021-01-12 11.858 2,630,713 -46,786 0.01% 31,195,549
2021-01-13 2021-01-11 11.631 2,677,499 -6,772 0.01% 31,141,437
2021-01-12 2021-01-08 11.566 2,684,271 -20,931 0.01% 31,045,786
2021-01-11 2021-01-07 11.777 2,705,202 +301,648 0.01% 31,859,137
2021-01-08 2021-01-06 11.956 2,403,554 -295,491 0.01% 28,736,112
2021-01-07 2021-01-05 11.468 2,699,045 -190,839 0.01% 30,953,598
2021-01-06 2021-01-04 11.452 2,889,884 +146,515 0.01% 33,095,263
2021-01-05 2020-12-31 11.663 2,743,369 +296,723 0.01% 31,996,684
2021-01-04 2020-12-29 11.988 2,446,646 +30,780 0.01% 29,330,793
2020-12-30 2020-12-28 12.183 2,415,866 -11,081 0.01% 29,432,721
2020-12-29 2020-12-24 11.923 2,426,947 +35,705 0.01% 28,936,944
2020-12-28 2020-12-22 11.793 2,391,242 -11,696 0.01% 28,200,477
2020-12-23 2020-12-21 11.777 2,402,938 -69,564 0.01% 28,299,377
2020-12-22 2020-12-18 11.777 2,472,502 +74,488 0.01% 29,118,632
2020-12-21 2020-12-17 11.501 2,398,014 +71,411 0.01% 27,579,176
2020-12-18 2020-12-16 11.371 2,326,603 -51,711 0.01% 26,455,540
2020-12-17 2020-12-15 11.371 2,378,314 +44,324 0.01% 27,043,540
2020-12-16 2020-12-14 11.680 2,333,990 +62,176 0.01% 27,259,896
2020-12-15 2020-12-11 11.290 2,271,814 -171,139 0.01% 25,648,022
2020-12-14 2020-12-10 10.640 2,442,953 +225,312 0.01% 25,992,779
2020-12-11 2020-12-09 10.900 2,217,641 +361,977 0.01% 24,171,860
2020-12-10 2020-12-08 11.192 1,855,664 +240,703 0.01% 20,768,966
2020-12-09 2020-12-07 11.647 1,614,961 +263,480 0.01% 18,809,511
2020-12-08 2020-12-04 12.021 1,351,481 +27,702 0.00% 16,245,683
2020-12-07 2020-12-03 12.508 1,323,779 +4,925 0.00% 16,557,796
2020-12-04 2020-12-02 12.508 1,318,854 +73,873 0.00% 16,496,194
2020-12-03 2020-12-01 12.589 1,244,981 +116,965 0.00% 15,673,310
2020-12-02 2020-11-30 13.206 1,128,016 +17,853 0.00% 14,897,113
2020-12-01 2020-11-27 15.351 1,110,163 +3,693 0.00% 17,041,776
2020-11-30 2020-11-26 15.594 1,106,470 -13,543 0.00% 17,254,691
2020-11-27 2020-11-25 15.464 1,120,013 -67,101 0.00% 17,320,336
2020-11-26 2020-11-24 14.847 1,187,114 +3,078 0.00% 17,625,236
2020-11-25 2020-11-23 14.912 1,184,036 -15,390 0.00% 17,656,471
2020-11-24 2020-11-20 14.214 1,199,426 +21,546 0.00% 17,048,172
2020-11-23 2020-11-19 14.392 1,177,880 +12,312 0.00% 16,952,396
2020-11-20 2020-11-18 14.425 1,165,568 -1,231 0.00% 16,813,065
2020-11-18 2020-11-16 14.100 1,166,799 -12,312 0.00% 16,451,749
2020-11-17 2020-11-13 13.872 1,179,111 -8,619 0.00% 16,357,196
2020-11-16 2020-11-12 14.457 1,187,730 -6,156 0.00% 17,171,334
2020-11-13 2020-11-11 14.360 1,193,886 -42,477 0.00% 17,143,971
2020-11-12 2020-11-10 13.661 1,236,363 -9,234 0.00% 16,890,337
2020-11-11 2020-11-09 11.988 1,245,597 +57,252 0.00% 14,932,421
2020-11-06 2020-11-04 11.777 1,188,345 +6,156 0.00% 13,995,127
2020-11-05 2020-11-03 11.842 1,182,189 -6,156 0.00% 13,999,443
2020-11-02 2020-10-29 11.615 1,188,345 +1,846 0.00% 13,802,091
2020-10-29 2020-10-27 11.956 1,186,499 +8,003 0.00% 14,185,397
2020-10-28 2020-10-23 12.459 1,178,496 -12,312 0.00% 14,683,169
2020-10-27 2020-10-22 11.615 1,190,808 +6,156 0.00% 13,830,698
2020-10-22 2020-10-20 11.793 1,184,652 +13,544 0.00% 13,970,879
2020-10-21 2020-10-19 12.037 1,171,108 +2,462 0.00% 14,096,505
2020-10-16 2020-10-14 12.021 1,168,646 +1,847 0.00% 14,047,887
2020-10-07 2020-10-05 11.956 1,166,799 +3,694 0.00% 13,949,870
2020-10-05 2020-09-29 12.167 1,163,105 +6,156 0.00% 14,151,323
2020-09-29 2020-09-25 12.086 1,156,949 +615 0.00% 13,982,456
2020-09-28 2020-09-24 12.199 1,156,334 +6,772 0.00% 14,106,509
2020-09-25 2020-09-23 12.654 1,149,562 +4,309 0.00% 14,546,756
2020-09-24 2020-09-22 12.849 1,145,253 -615 0.00% 14,715,473
2020-09-22 2020-09-18 13.466 1,145,868 -1,847 0.00% 15,430,693
2020-09-17 2020-09-15 13.141 1,147,715 +4,309 0.00% 15,082,693
2020-09-16 2020-09-14 13.141 1,143,406 +18,468 0.00% 15,026,066
2020-09-11 2020-09-09 13.239 1,124,938 +1,231 0.00% 14,893,011
2020-09-10 2020-09-08 13.483 1,123,707 +616 0.00% 15,150,518
2020-09-09 2020-09-07 13.418 1,123,091 +3,694 0.00% 15,069,238
2020-09-08 2020-09-04 13.580 1,119,397 +21,546 0.00% 15,201,510
2020-09-04 2020-09-02 14.351 1,097,851 +3,078 0.00% 15,755,556
2020-09-03 2020-09-01 14.501 1,094,773 +30,182 0.00% 15,875,232
2020-09-02 2020-08-31 14.667 1,064,591 -11,425 0.00% 15,614,601
2020-09-01 2020-08-28 14.551 1,076,016 +601 0.00% 15,656,919
2020-08-31 2020-08-27 14.684 1,075,415 +27,060 0.00% 15,791,243
2020-08-27 2020-08-25 15.183 1,048,355 -1,804 0.00% 15,916,907
2020-08-24 2020-08-20 14.967 1,050,159 -143,119 0.00% 15,717,269
2020-08-21 2020-08-19 14.950 1,193,278 +6,014 0.00% 17,839,425
2020-08-19 2020-08-17 14.917 1,187,264 -19,243 0.00% 17,710,029
2020-08-18 2020-08-14 14.933 1,206,507 -132,897 0.00% 18,017,134
2020-08-17 2020-08-13 14.950 1,339,404 -22,249 0.00% 20,023,999
2020-08-13 2020-08-11 14.584 1,361,653 +6,615 0.01% 19,858,460
2020-08-12 2020-08-10 14.152 1,355,038 +3,006 0.01% 19,176,112
2020-08-11 2020-08-07 14.118 1,352,032 +3,007 0.01% 19,088,605
2020-08-07 2020-08-05 14.168 1,349,025 +1,804 0.01% 19,113,452
2020-08-06 2020-08-04 13.952 1,347,221 +24,054 0.01% 18,796,645
2020-08-04 2020-07-31 13.636 1,323,167 +18,040 0.00% 18,042,971
2020-07-28 2020-07-24 14.168 1,305,127 +1,202 0.00% 18,491,490
2020-07-24 2020-07-22 14.551 1,303,925 -2,405 0.00% 18,973,183
2020-07-23 2020-07-21 14.301 1,306,330 +11,426 0.00% 18,682,323
2020-07-22 2020-07-20 14.218 1,294,904 +12,026 0.00% 18,411,247
2020-07-20 2020-07-16 14.401 1,282,878 -2,405 0.00% 18,474,929
2020-07-16 2020-07-14 14.501 1,285,283 +63,742 0.00% 18,637,806
2020-07-15 2020-07-13 14.767 1,221,541 -228,509 0.00% 18,038,505
2020-07-14 2020-07-10 14.418 1,450,050 +24,053 0.01% 20,906,513
2020-07-13 2020-07-09 14.634 1,425,997 +3,608 0.01% 20,867,999
2020-07-10 2020-07-08 14.734 1,422,389 +21,649 0.01% 20,957,122
2020-07-09 2020-07-07 14.800 1,400,740 +6,013 0.01% 20,731,325
2020-07-08 2020-07-06 15.283 1,394,727 -12,027 0.01% 21,314,947
2020-07-07 2020-07-03 14.967 1,406,754 -3,006 0.01% 21,054,270
2020-07-02 2020-06-29 14.285 1,409,760 +6,013 0.01% 20,138,071
2020-06-30 2020-06-26 14.468 1,403,747 -7,744,063 0.01% 20,308,957
2020-06-29 2020-06-24 14.634 9,147,810 -1,660,903 0.03% 133,868,790
2020-06-26 2020-06-23 14.933 10,808,713 +9,406,770 0.04% 161,409,782
2020-06-24 2020-06-22 14.800 1,401,943 -6,013 0.01% 20,749,130
2020-06-23 2020-06-19 14.850 1,407,956 +6,013 0.01% 20,908,365
2020-06-22 2020-06-18 14.750 1,401,943 -3,007 0.01% 20,679,189
2020-06-18 2020-06-16 14.917 1,404,950 +1,203 0.01% 20,957,180
2020-06-17 2020-06-15 14.318 1,403,747 +58,931 0.01% 20,098,864
2020-06-16 2020-06-12 14.684 1,344,816 +134,701 0.01% 19,747,090
2020-06-15 2020-06-11 15.399 1,210,115 -1,804 0.00% 18,634,475
2020-06-12 2020-06-10 15.798 1,211,919 -1,804 0.00% 19,145,942
2020-06-11 2020-06-09 15.881 1,213,723 -1,804 0.00% 19,275,359
2020-06-09 2020-06-05 15.515 1,215,527 +1,804 0.00% 18,859,309
2020-06-08 2020-06-04 15.216 1,213,723 +1,202 0.00% 18,468,014
2020-06-05 2020-06-03 16.667 1,212,521 -13,831 0.00% 20,208,503
2020-06-04 2020-06-02 15.934 1,226,352 +76,696 0.00% 19,540,129
2020-06-03 2020-06-01 15.759 1,149,656 -11,460 0.00% 18,117,454
2020-06-02 2020-05-29 15.061 1,161,116 -206,282 0.00% 17,487,507
2020-05-26 2020-05-22 15.043 1,367,398 +19,482 0.01% 20,570,446
2020-05-25 2020-05-21 15.829 1,347,916 +32,088 0.01% 21,335,932
2020-05-22 2020-05-20 16.003 1,315,828 +11,460 0.01% 21,057,653
2020-05-21 2020-05-19 16.265 1,304,368 +35,527 0.01% 21,215,709
2020-05-20 2020-05-18 15.846 1,268,841 -9,741 0.00% 20,106,411
2020-05-19 2020-05-15 14.694 1,278,582 -17,191 0.00% 18,788,071
2020-05-18 2020-05-14 14.572 1,295,773 +4,011 0.01% 18,882,388
2020-05-15 2020-05-13 14.886 1,291,762 -1,719 0.01% 19,229,724
2020-05-14 2020-05-12 14.869 1,293,481 +17,764 0.01% 19,232,740
2020-05-13 2020-05-11 15.270 1,275,717 -15,472 0.00% 19,480,671
2020-05-12 2020-05-08 15.235 1,291,189 -11,460 0.01% 19,671,867
2020-05-11 2020-05-07 14.956 1,302,649 +6,303 0.01% 19,482,727
2020-05-07 2020-05-05 14.642 1,296,346 -1,719 0.01% 18,981,232
2020-05-06 2020-05-04 14.241 1,298,065 +39,538 0.01% 18,485,368
2020-05-05 2020-04-29 15.340 1,258,527 -23,493 0.00% 19,306,027
2020-05-04 2020-04-28 15.096 1,282,020 -5,730 0.01% 19,353,184
2020-04-23 2020-04-21 14.433 1,287,750 -1,146 0.01% 18,585,685
2020-04-22 2020-04-20 14.869 1,288,896 -1,720 0.01% 19,164,566
2020-04-21 2020-04-17 14.642 1,290,616 +1,720 0.01% 18,897,333
2020-04-20 2020-04-16 14.590 1,288,896 +5,730 0.01% 18,804,668
2020-04-17 2020-04-15 14.363 1,283,166 +212,584 0.01% 18,429,951
2020-04-16 2020-04-14 15.148 1,070,582 -573 0.00% 16,217,398
2020-04-15 2020-04-09 15.567 1,071,155 -44,694 0.00% 16,674,725
2020-04-14 2020-04-08 15.131 1,115,849 -573 0.00% 16,883,638
2020-04-09 2020-04-07 15.602 1,116,422 -49,851 0.00% 17,418,366
2020-04-08 2020-04-06 15.515 1,166,273 +2,865 0.00% 18,094,371
2020-04-07 2020-04-03 14.939 1,163,408 +8,022 0.00% 17,379,902
2020-04-06 2020-04-02 15.061 1,155,386 -5,730 0.00% 17,401,208
2020-04-03 2020-04-01 14.014 1,161,116 +1,719 0.00% 16,271,690
2020-04-02 2020-03-31 14.188 1,159,397 -18,909 0.00% 16,449,936
2020-04-01 2020-03-30 13.211 1,178,306 -2,866 0.00% 15,566,661
2020-03-31 2020-03-27 13.560 1,181,172 -4,584 0.00% 16,016,797
2020-03-30 2020-03-26 13.229 1,185,756 +28,651 0.00% 15,685,777
2020-03-27 2020-03-25 13.351 1,157,105 -63,031 0.00% 15,448,123
2020-03-26 2020-03-24 12.426 1,220,136 -13,179 0.00% 15,161,066
2020-03-25 2020-03-23 11.815 1,233,315 -4,584 0.00% 14,571,498
2020-03-24 2020-03-20 12.443 1,237,899 -18,909 0.00% 15,403,388
2020-03-23 2020-03-19 11.169 1,256,808 +15,471 0.00% 14,037,521
2020-03-20 2020-03-18 11.989 1,241,337 +114,028 0.00% 14,882,913
2020-03-19 2020-03-17 12.914 1,127,309 +5,730 0.00% 14,558,486
2020-03-18 2020-03-16 13.124 1,121,579 -24,639 0.00% 14,719,370
2020-03-17 2020-03-13 13.839 1,146,218 -1,146 0.00% 15,862,876
2020-03-16 2020-03-12 13.630 1,147,364 +81,940 0.00% 15,638,452
2020-03-13 2020-03-11 14.869 1,065,424 +40,110 0.00% 15,841,765
2020-03-12 2020-03-10 15.794 1,025,314 -26,931 0.00% 16,193,733
2020-03-11 2020-03-09 15.340 1,052,245 +136,375 0.00% 16,141,625
2020-03-10 2020-03-06 18.534 915,870 +57,300 0.00% 16,974,612
2020-03-09 2020-03-05 19.302 858,570 +2,865 0.00% 16,571,902
2020-03-05 2020-03-03 19.302 855,705 -4,584 0.00% 16,516,602
2020-03-04 2020-03-02 19.441 860,289 -18,336 0.00% 16,725,190
2020-03-03 2020-02-28 18.639 878,625 +27,504 0.00% 16,376,320
2020-03-02 2020-02-27 19.511 851,121 +50,425 0.00% 16,606,366
2020-02-28 2020-02-26 19.825 800,696 -1,146 0.00% 15,874,041
2020-02-27 2020-02-25 20.174 801,842 +1,146 0.00% 16,176,633
2020-02-26 2020-02-24 20.488 800,696 -5,730 0.00% 16,405,039
2020-02-24 2020-02-20 21.326 806,426 +6,876 0.00% 17,197,972
2020-02-21 2020-02-19 21.082 799,550 +34,380 0.00% 16,855,982
2020-02-18 2020-02-14 21.536 765,170 +1,146 0.00% 16,478,383
2020-02-14 2020-02-12 21.710 764,024 -4,011 0.00% 16,587,040
2020-02-11 2020-02-07 21.396 768,035 -573 0.00% 16,432,854
2020-02-10 2020-02-06 21.989 768,608 -138,094 0.00% 16,901,177
2020-02-06 2020-02-04 20.593 906,702 +34,380 0.00% 18,671,882
2020-02-04 2020-01-31 20.698 872,322 +100,276 0.00% 18,055,230
2020-01-31 2020-01-29 21.745 772,046 -1,146 0.00% 16,788,146
2020-01-30 2020-01-24 22.757 773,192 +72,199 0.00% 17,595,696
2020-01-29 2020-01-22 23.281 700,993 +2,292 0.00% 16,319,657
2020-01-21 2020-01-17 23.595 698,701 +2,915 0.00% 16,485,782
2020-01-20 2020-01-16 23.455 695,786 -6,876 0.00% 16,319,861
2020-01-17 2020-01-15 23.071 702,662 -5,730 0.00% 16,211,359
2020-01-16 2020-01-14 23.630 708,392 -7,449 0.00% 16,739,166
2020-01-15 2020-01-13 23.979 715,841 +2,865 0.00% 17,165,040
2020-01-14 2020-01-10 23.630 712,976 -1,719 0.00% 16,847,485
2020-01-10 2020-01-08 23.804 714,695 +14,898 0.00% 17,012,832
2020-01-09 2020-01-07 23.804 699,797 -29,223 0.00% 16,658,195
2020-01-08 2020-01-06 23.944 729,020 -11,460 0.00% 17,455,611
2020-01-07 2020-01-03 23.106 740,480 +5,730 0.00% 17,109,717
2020-01-03 2019-12-31 22.618 734,750 +29,223 0.00% 16,618,281
2020-01-02 2019-12-27 22.408 705,527 -14,898 0.00% 15,809,574
2019-12-30 2019-12-24 22.024 720,425 -22,920 0.00% 15,866,811
2019-12-27 2019-12-20 21.815 743,345 -45,841 0.00% 16,215,933
2019-12-20 2019-12-18 21.780 789,186 -306,557 0.00% 17,188,401
2019-12-19 2019-12-17 21.047 1,095,743 -1,146 0.00% 23,062,029
2019-12-18 2019-12-16 20.488 1,096,889 -5,730 0.00% 22,473,581
2019-12-17 2019-12-13 20.558 1,102,619 +5,157 0.00% 22,667,951
2019-12-16 2019-12-12 20.000 1,097,462 +3,438 0.00% 21,949,044
2019-12-13 2019-12-11 19.825 1,094,024 +63,030 0.00% 21,689,358
2019-12-12 2019-12-10 19.686 1,030,994 +77,356 0.00% 20,295,827
2019-12-11 2019-12-09 19.755 953,638 +1,719 0.00% 18,839,592
2019-12-10 2019-12-06 19.721 951,919 +11,460 0.00% 18,772,406
2019-12-05 2019-12-03 19.790 940,459 +63,031 0.00% 18,612,059
2019-12-04 2019-12-02 19.825 877,428 +45,840 0.00% 17,395,276
2019-12-03 2019-11-29 19.825 831,588 +95,119 0.00% 16,486,484
2019-11-25 2019-11-21 20.384 736,469 +5,730 0.00% 15,012,009
2019-11-14 2019-11-12 21.675 730,739 -6,303 0.00% 15,838,914
2019-11-13 2019-11-11 21.501 737,042 -573 0.00% 15,846,905
2019-11-11 2019-11-07 21.885 737,615 -21,774 0.00% 16,142,425
2019-11-08 2019-11-06 21.780 759,389 -45,841 0.00% 16,539,425
2019-11-07 2019-11-05 21.850 805,230 -195,967 0.00% 17,594,048
2019-11-01 2019-10-30 20.733 1,001,197 +5,730 0.00% 20,757,617
2019-10-23 2019-10-21 20.942 995,467 -16,618 0.00% 20,847,291
2019-10-18 2019-10-16 20.698 1,012,085 -22,920 0.00% 20,948,030
2019-10-15 2019-10-11 21.012 1,035,005 -8,595 0.00% 21,747,555
2019-10-10 2019-10-08 20.139 1,043,600 +263,582 0.00% 21,017,516
2019-10-09 2019-10-04 20.139 780,018 +11,461 0.00% 15,709,123
2019-10-08 2019-10-03 20.488 768,557 +2,865 0.00% 15,746,560
2019-09-25 2019-09-23 21.675 765,692 +5,730 0.00% 16,596,527
2019-09-19 2019-09-17 22.443 759,962 -2,865 0.00% 17,055,889
2019-09-18 2019-09-16 22.303 762,827 -25,213 0.00% 17,013,686
2019-09-17 2019-09-13 20.768 788,040 -2,292 0.00% 16,365,781
2019-09-12 2019-09-10 21.807 790,332 +21,239 0.00% 17,235,152
2019-09-11 2019-09-09 21.556 769,093 -51,300 0.00% 16,578,884
2019-09-10 2019-09-06 21.521 820,393 -211,333 0.00% 17,655,302
2019-09-09 2019-09-05 21.234 1,031,726 -45,166 0.00% 21,907,259
2019-09-05 2019-09-03 20.516 1,076,892 -6,134 0.00% 22,093,786
2019-09-04 2019-09-02 20.731 1,083,026 -210,775 0.00% 22,452,706
2019-09-03 2019-08-30 20.983 1,293,801 +426,569 0.01% 27,147,217
2019-09-02 2019-08-29 19.907 867,232 +8,922 0.00% 17,263,555
2019-08-28 2019-08-26 19.620 858,310 +13,940 0.00% 16,839,666
2019-08-26 2019-08-22 20.624 844,370 +33,456 0.00% 17,414,163
2019-08-22 2019-08-20 20.839 810,914 +1,673 0.00% 16,898,684
2019-08-21 2019-08-19 20.552 809,241 +13,940 0.00% 16,631,617
2019-08-20 2019-08-16 20.409 795,301 +7,249 0.00% 16,231,018
2019-08-19 2019-08-15 20.337 788,052 +37,918 0.00% 16,026,545
2019-08-16 2019-08-14 20.588 750,134 +2,230 0.00% 15,443,748
2019-08-15 2019-08-13 20.552 747,904 -1,115 0.00% 15,371,011
2019-08-14 2019-08-12 20.983 749,019 +2,230 0.00% 15,716,313
2019-08-08 2019-08-06 21.628 746,789 +2,788 0.00% 16,151,661
2019-07-23 2019-07-19 23.529 744,001 -3,903 0.00% 17,505,694
2019-07-22 2019-07-18 23.099 747,904 +1,673 0.00% 17,275,622
2019-07-19 2019-07-17 23.637 746,231 +557 0.00% 17,638,460
2019-07-10 2019-07-08 23.422 745,674 +558 0.00% 17,464,821
2019-06-26 2019-06-24 24.139 745,116 -167,282 0.00% 17,986,262
2019-06-25 2019-06-21 24.175 912,398 -1,115 0.00% 22,056,987
2019-06-24 2019-06-20 23.565 913,513 +167,282 0.00% 21,526,928
2019-06-17 2019-06-13 22.094 746,231 +26,207 0.00% 16,487,544
2019-06-12 2019-06-10 22.884 720,024 -5,576 0.00% 16,476,677
2019-06-11 2019-06-06 21.807 725,600 +5,576 0.00% 15,823,510
2019-06-05 2019-06-03 23.550 720,024 +22,572 0.00% 16,956,580
2019-05-31 2019-05-29 23.920 697,452 +1,080 0.00% 16,683,264
2019-05-27 2019-05-23 24.291 696,372 -8,102 0.00% 16,915,285
2019-05-24 2019-05-22 24.698 704,474 +27,006 0.00% 17,399,027
2019-05-22 2019-05-20 25.290 677,468 -5,401 0.00% 17,133,404
2019-05-20 2019-05-16 25.142 682,869 -5,401 0.00% 17,168,855
2019-05-17 2019-05-15 24.735 688,270 +2,160 0.00% 17,024,308
2019-05-15 2019-05-10 24.772 686,110 +540 0.00% 16,996,286
2019-05-14 2019-05-09 24.698 685,570 +10,803 0.00% 16,932,138
2019-05-09 2019-05-07 25.735 674,767 -18,905 0.00% 17,364,921
2019-05-07 2019-05-03 25.327 693,672 +20,525 0.00% 17,568,894
2019-05-06 2019-05-02 25.735 673,147 +2,701 0.00% 17,323,231
2019-05-02 2019-04-29 27.179 670,446 -540 0.00% 18,221,916
2019-04-30 2019-04-26 26.697 670,986 +2,700 0.00% 17,913,601
2019-04-29 2019-04-25 27.142 668,286 -11,342 0.00% 18,138,464
2019-04-26 2019-04-24 27.253 679,628 +2,700 0.00% 18,521,802
2019-04-25 2019-04-23 27.697 676,928 +10,803 0.00% 18,749,006
2019-04-18 2019-04-16 27.586 666,125 -4,321 0.00% 18,375,797
2019-04-12 2019-04-10 27.623 670,446 -44,290 0.00% 18,519,822
2019-04-11 2019-04-09 27.845 714,736 -5,402 0.00% 19,902,043
2019-04-10 2019-04-08 27.586 720,138 +7,562 0.00% 19,865,805
2019-04-08 2019-04-03 27.105 712,576 -2,160 0.00% 19,314,187
2019-04-01 2019-03-28 26.512 714,736 +1,080 0.00% 18,949,286
2019-03-29 2019-03-27 26.586 713,656 -11,343 0.00% 18,973,504
2019-03-20 2019-03-18 25.957 724,999 +2,701 0.00% 18,818,699
2019-03-19 2019-03-15 26.216 722,298 -7,562 0.00% 18,935,808
2019-02-22 2019-02-20 25.772 729,860 -55,093 0.00% 18,809,748
2019-02-21 2019-02-19 25.475 784,953 -2,160 0.00% 19,997,065
2019-01-23 2019-01-21 24.291 787,113 -1,081 0.00% 19,119,437
2019-01-17 2019-01-15 23.550 788,194 -2,700 0.00% 18,561,985
2019-01-11 2019-01-09 23.550 790,894 -27,007 0.00% 18,625,570
2019-01-10 2019-01-08 23.032 817,901 -1,620 0.00% 18,837,588
2019-01-09 2019-01-07 22.921 819,521 -1,080 0.00% 18,783,863
2019-01-03 2018-12-31 22.402 820,601 +25,386 0.00% 18,383,220
2019-01-02 2018-12-27 21.773 795,215 -2,701 0.00% 17,313,946
2018-12-28 2018-12-24 21.662 797,916 +1,620 0.00% 17,284,117
2018-12-27 2018-12-20 21.699 796,296 +1,081 0.00% 17,278,511
2018-12-21 2018-12-19 21.995 795,215 +4,321 0.00% 17,490,619
2018-12-20 2018-12-18 22.513 790,894 +2,700 0.00% 17,805,576
2018-12-19 2018-12-17 23.476 788,194 +2,161 0.00% 18,503,614
2018-12-18 2018-12-14 23.698 786,033 -5,942 0.00% 18,627,515
2018-12-17 2018-12-13 24.180 791,975 -4,321 0.00% 19,149,561
2018-12-14 2018-12-12 23.587 796,296 +2,161 0.00% 18,782,272
2018-12-13 2018-12-11 23.587 794,135 -8,642 0.00% 18,731,301
2018-12-12 2018-12-10 23.735 802,777 +4,861 0.00% 19,054,042
2018-12-11 2018-12-07 23.661 797,916 +3,241 0.00% 18,879,574
2018-12-10 2018-12-06 24.180 794,675 +2,700 0.00% 19,214,846
2018-12-07 2018-12-05 24.661 791,975 +2,701 0.00% 19,530,793
2018-12-06 2018-12-04 25.624 789,274 -2,160 0.00% 20,224,047
2018-12-05 2018-12-03 25.364 791,434 -24,846 0.00% 20,074,255
2018-12-04 2018-11-30 24.624 816,280 -3,241 0.00% 20,099,950
2018-12-03 2018-11-29 23.735 819,521 -540 0.00% 19,451,464
2018-11-30 2018-11-28 23.698 820,061 +10,262 0.00% 19,433,915
2018-11-29 2018-11-27 23.180 809,799 +78,319 0.00% 18,770,928
2018-11-27 2018-11-23 23.439 731,480 -2,161 0.00% 17,145,112
2018-11-23 2018-11-21 23.550 733,641 -5,401 0.00% 17,277,260
2018-11-22 2018-11-20 24.142 739,042 +3,241 0.00% 17,842,302
2018-11-21 2018-11-19 24.698 735,801 +3,240 0.00% 18,172,738
2018-11-20 2018-11-16 24.254 732,561 -6,481 0.00% 17,767,211
2018-11-19 2018-11-15 23.994 739,042 +7,021 0.00% 17,732,840
2018-11-15 2018-11-13 24.661 732,021 +5,402 0.00% 18,052,275
2018-11-13 2018-11-09 25.068 726,619 +3,241 0.00% 18,215,017
2018-11-12 2018-11-08 26.216 723,378 -3,781 0.00% 18,964,121
2018-11-09 2018-11-07 25.661 727,159 +2,160 0.00% 18,659,362
2018-11-08 2018-11-06 25.735 724,999 -1,620 0.00% 18,657,626
2018-11-07 2018-11-05 25.031 726,619 +1,620 0.00% 18,188,112
2018-11-05 2018-11-01 24.883 724,999 -3,781 0.00% 18,040,179
2018-11-02 2018-10-31 24.920 728,780 +3,781 0.00% 18,161,248
2018-11-01 2018-10-30 25.105 724,999 -23,765 0.00% 18,201,252
2018-10-31 2018-10-29 24.809 748,764 -2,161 0.00% 18,576,074
2018-10-30 2018-10-26 24.809 750,925 -2,160 0.00% 18,629,686
2018-10-29 2018-10-25 24.402 753,085 +39,969 0.00% 18,376,533
2018-10-18 2018-10-15 26.994 713,116 -17,284 0.00% 19,249,607
2018-10-16 2018-10-12 26.846 730,400 -8,102 0.00% 19,607,984
2018-10-15 2018-10-11 26.438 738,502 +24,306 0.00% 19,524,686
2018-10-11 2018-10-09 27.216 714,196 -2,701 0.00% 19,437,434
2018-10-10 2018-10-08 26.660 716,897 -4,861 0.00% 19,112,761
2018-10-09 2018-10-05 27.438 721,758 +2,160 0.00% 19,803,593
2018-10-08 2018-10-04 27.845 719,598 -540 0.00% 20,037,427
2018-10-05 2018-10-03 28.845 720,138 +3,781 0.00% 20,772,432
2018-10-04 2018-10-02 28.956 716,357 -32,407 0.00% 20,742,946
2018-10-03 2018-09-28 28.697 748,764 -38,349 0.00% 21,487,250
2018-10-02 2018-09-27 27.660 787,113 -64,816 0.00% 21,771,676
2018-09-28 2018-09-26 27.475 851,929 -12,963 0.00% 23,406,769
2018-09-26 2018-09-21 26.179 864,892 +3,241 0.00% 22,642,035
2018-09-24 2018-09-20 27.179 861,651 +4,861 0.00% 23,418,638
2018-09-21 2018-09-19 27.660 856,790 -6,481 0.00% 23,698,953
2018-09-18 2018-09-14 27.068 863,271 +6,481 0.00% 23,366,771
2018-09-17 2018-09-13 27.253 856,790 -3,781 0.00% 23,349,972
2018-09-14 2018-09-12 26.216 860,571 -20,525 0.00% 22,560,781
2018-09-13 2018-09-11 25.846 881,096 -13,503 0.00% 22,772,611
2018-09-12 2018-09-10 25.364 894,599 +2,701 0.00% 22,690,975
2018-09-11 2018-09-07 25.661 891,898 -3,241 0.00% 22,886,669
2018-09-10 2018-09-06 24.883 895,139 -1,620 0.00% 22,273,780
2018-09-07 2018-09-05 25.414 896,759 +3,241 0.00% 22,790,356
2018-09-06 2018-09-04 26.437 893,518 +19,974 0.00% 23,621,723
2018-09-03 2018-08-30 26.210 873,544 -27,987 0.00% 22,895,162
2018-08-29 2018-08-27 25.793 901,531 +15,842 0.00% 23,253,088
2018-08-28 2018-08-24 25.263 885,689 -7,921 0.00% 22,374,840
2018-08-20 2018-08-16 22.687 893,610 -7,921 0.00% 20,273,451
2018-08-16 2018-08-14 23.672 901,531 +5,281 0.00% 21,340,939
2018-08-13 2018-08-09 24.543 896,250 +528 0.00% 21,996,674
2018-08-10 2018-08-08 24.770 895,722 -5,281 0.00% 22,187,268
2018-08-07 2018-08-03 23.483 901,003 +1,584 0.00% 21,157,813
2018-08-06 2018-08-02 23.786 899,419 -1,056 0.00% 21,393,141
2018-08-02 2018-07-31 24.846 900,475 -1,584 0.00% 22,373,213
2018-07-23 2018-07-19 23.293 902,059 -2,112 0.00% 21,011,783
2018-07-19 2018-07-17 23.786 904,171 +2,112 0.00% 21,506,170
2018-07-18 2018-07-16 24.619 902,059 -2,112 0.00% 22,207,576
2018-07-17 2018-07-13 24.392 904,171 +2,112 0.00% 22,054,098
2018-07-13 2018-07-11 24.543 902,059 -5,280 0.00% 22,139,245
2018-07-12 2018-07-10 24.695 907,339 -6,865 0.00% 22,406,294
2018-07-11 2018-07-09 24.089 914,204 -2,112 0.00% 22,021,814
2018-07-09 2018-07-05 23.786 916,316 +5,808 0.00% 21,795,045
2018-07-06 2018-07-04 24.392 910,508 +4,753 0.00% 22,208,667
2018-07-03 2018-06-28 25.528 905,755 -3,697 0.00% 23,121,898
2018-06-29 2018-06-27 24.581 909,452 -2,112 0.00% 22,355,137
2018-06-28 2018-06-26 23.823 911,564 +2,112 0.00% 21,716,541
2018-06-27 2018-06-25 23.937 909,452 -2,112 0.00% 21,769,563
2018-06-26 2018-06-22 23.369 911,564 +2,112 0.00% 21,302,235
2018-06-22 2018-06-20 24.354 909,452 +1,584 0.00% 22,148,464
2018-06-21 2018-06-19 23.748 907,868 -11,617 0.00% 21,559,719
2018-06-20 2018-06-15 24.505 919,485 +2,113 0.00% 22,532,106
2018-06-19 2018-06-14 24.770 917,372 +3,168 0.00% 22,723,545
2018-06-15 2018-06-13 25.338 914,204 +4,752 0.00% 23,164,455
2018-06-14 2018-06-12 25.869 909,452 -4,752 0.00% 23,526,284
2018-06-12 2018-06-08 24.998 914,204 +2,640 0.00% 22,852,825
2018-06-11 2018-06-07 25.490 911,564 +2,112 0.00% 23,235,664
2018-06-08 2018-06-06 26.450 909,452 +5,281 0.00% 24,054,569
2018-06-07 2018-06-05 26.333 904,171 +22,439 0.00% 23,809,845
2018-06-05 2018-06-01 26.527 881,732 -6,197 0.00% 23,389,679
2018-06-04 2018-05-31 25.559 887,929 -1,033 0.00% 22,694,429
2018-05-31 2018-05-29 24.746 888,962 +1,549 0.00% 21,997,896
2018-05-30 2018-05-28 25.172 887,413 -5,164 0.00% 22,337,586
2018-05-29 2018-05-25 25.404 892,577 +1,549 0.00% 22,674,965
2018-05-28 2018-05-24 26.333 891,028 +4,648 0.00% 23,463,746
2018-05-25 2018-05-23 26.411 886,380 +4,648 0.00% 23,410,000
2018-05-24 2018-05-21 28.115 881,732 -2,582 0.00% 24,789,645
2018-05-23 2018-05-18 27.999 884,314 +13,428 0.00% 24,759,501
2018-05-21 2018-05-17 27.069 870,886 +3,099 0.00% 23,574,125
2018-05-16 2018-05-14 27.069 867,787 -2,583 0.00% 23,490,237
2018-05-15 2018-05-11 26.837 870,370 +3,099 0.00% 23,357,924
2018-05-14 2018-05-10 26.914 867,271 +4,132 0.00% 23,341,928
2018-05-11 2018-05-09 26.178 863,139 -6,714 0.00% 22,595,634
2018-05-10 2018-05-08 25.598 869,853 +6,714 0.00% 22,266,113
2018-05-08 2018-05-04 25.288 863,139 +29,438 0.00% 21,826,847
2018-05-07 2018-05-03 25.172 833,701 -2,066 0.00% 20,985,570
2018-05-03 2018-04-30 25.481 835,767 -2,582 0.00% 21,296,498
2018-05-02 2018-04-27 25.559 838,349 -517 0.00% 21,427,222
2018-04-30 2018-04-26 24.862 838,866 -17,559 0.00% 20,855,697
2018-04-27 2018-04-25 24.978 856,425 -3,615 0.00% 21,391,741
2018-04-26 2018-04-24 24.978 860,040 -517 0.00% 21,482,037
2018-04-24 2018-04-20 25.017 860,557 +4,648 0.00% 21,528,276
2018-04-23 2018-04-19 25.636 855,909 -5,681 0.00% 21,942,327
2018-04-20 2018-04-18 24.552 861,590 -2,582 0.00% 21,153,732
2018-04-18 2018-04-16 23.777 864,172 -2,582 0.00% 20,547,815
2018-04-17 2018-04-13 23.816 866,754 +4,648 0.00% 20,642,774
2018-04-16 2018-04-12 24.126 862,106 -20,658 0.00% 20,799,160
2018-04-13 2018-04-11 23.274 882,764 -25,823 0.00% 20,545,475
2018-04-11 2018-04-09 21.841 908,587 -2,066 0.00% 19,844,617
2018-04-10 2018-04-06 21.648 910,653 -60,942 0.00% 19,713,413
2018-04-06 2018-04-03 21.570 971,595 +50,096 0.00% 20,957,407
2018-04-04 2018-03-29 22.383 921,499 -7,746 0.00% 20,626,227
2018-04-03 2018-03-28 22.500 929,245 +2,065 0.00% 20,907,565
2018-03-29 2018-03-27 22.732 927,180 -25,822 0.00% 21,076,537
2018-03-28 2018-03-26 22.732 953,002 -2,583 0.00% 21,663,519
2018-03-27 2018-03-23 22.267 955,585 +28,405 0.00% 21,278,169
2018-03-23 2018-03-21 22.538 927,180 -4,131 0.00% 20,897,009
2018-03-20 2018-03-16 21.725 931,311 -3,099 0.00% 20,232,739
2018-03-19 2018-03-15 21.841 934,410 +1,549 0.00% 20,408,622
2018-03-16 2018-03-14 21.919 932,861 +2,066 0.00% 20,447,041
2018-03-15 2018-03-13 21.996 930,795 +3,615 0.00% 20,473,848
2018-03-14 2018-03-12 22.422 927,180 -2,065 0.00% 20,789,292
2018-03-13 2018-03-09 21.841 929,245 -3,099 0.00% 20,295,812
2018-03-12 2018-03-08 21.415 932,344 +1,549 0.00% 19,966,337
2018-03-09 2018-03-07 21.338 930,795 +1,550 0.00% 19,861,074
2018-03-08 2018-03-06 21.802 929,245 -3,616 0.00% 20,259,826
2018-03-07 2018-03-05 20.950 932,861 +10,329 0.00% 19,543,903
2018-03-05 2018-03-01 21.802 922,532 +15,494 0.00% 20,113,466
2018-03-02 2018-02-28 22.074 907,038 +3,615 0.00% 20,021,538
2018-03-01 2018-02-27 22.500 903,423 +2,066 0.00% 20,326,582
2018-02-27 2018-02-23 22.345 901,357 -6,197 0.00% 20,140,476
2018-02-26 2018-02-22 22.035 907,554 +5,164 0.00% 19,997,782
2018-02-23 2018-02-21 22.538 902,390 -2,066 0.00% 20,338,286
2018-02-22 2018-02-20 21.957 904,456 -9,812 0.00% 19,859,467
2018-02-21 2018-02-15 22.074 914,268 -4,132 0.00% 20,181,129
2018-02-20 2018-02-13 21.183 918,400 +28,405 0.00% 19,454,331
2018-02-13 2018-02-09 21.609 889,995 -13,944 0.00% 19,231,752
2018-02-12 2018-02-08 22.267 903,939 +3,099 0.00% 20,128,159
2018-02-09 2018-02-07 22.693 900,840 -20,659 0.00% 20,442,894
2018-02-08 2018-02-06 22.732 921,499 -8,779 0.00% 20,947,397
2018-02-07 2018-02-05 23.971 930,278 -13,428 0.00% 22,299,775
2018-02-06 2018-02-02 24.513 943,706 +7,747 0.00% 23,133,296
2018-02-05 2018-02-01 23.390 935,959 -4,132 0.00% 21,892,273
2018-02-02 2018-01-31 23.584 940,091 +2,066 0.00% 22,170,949
2018-02-01 2018-01-30 23.855 938,025 +4,648 0.00% 22,376,503
2018-01-31 2018-01-29 24.552 933,377 -5,681 0.00% 22,916,244
2018-01-30 2018-01-26 24.668 939,058 +6,197 0.00% 23,164,821
2018-01-29 2018-01-25 24.978 932,861 -36,152 0.00% 23,300,956
2018-01-26 2018-01-24 24.823 969,013 -28,921 0.00% 24,053,857
2018-01-25 2018-01-23 24.087 997,934 +516 0.00% 24,037,500
2018-01-24 2018-01-22 23.894 997,418 -4,648 0.00% 23,831,943
2018-01-23 2018-01-19 23.506 1,002,066 +10,329 0.00% 23,554,946
2018-01-22 2018-01-18 23.739 991,737 -1,032 0.00% 23,542,581
2018-01-19 2018-01-17 23.932 992,769 +2,582 0.00% 23,759,307
2018-01-18 2018-01-16 24.281 990,187 -2,066 0.00% 24,042,623
2018-01-17 2018-01-15 23.855 992,253 +1,880 0.00% 23,670,107
2018-01-12 2018-01-10 23.661 990,373 -20,658 0.00% 23,433,496
2018-01-11 2018-01-09 23.274 1,011,031 +1,549 0.00% 23,530,764
2018-01-09 2018-01-05 23.545 1,009,482 -516 0.00% 23,768,362
2018-01-08 2018-01-04 23.351 1,009,998 +13,944 0.00% 23,584,948
2018-01-05 2018-01-03 22.500 996,054 -1,550 0.00% 22,410,735
2017-12-29 2017-12-27 21.841 997,604 -16,010 0.00% 21,788,853
2017-12-27 2017-12-21 21.183 1,013,614 -5,681 0.00% 21,471,235
2017-12-22 2017-12-20 21.067 1,019,295 +2,066 0.00% 21,473,156
2017-12-15 2017-12-13 21.493 1,017,229 -22,724 0.00% 21,862,952
2017-12-14 2017-12-12 21.260 1,039,953 -10,329 0.00% 22,109,715
2017-12-11 2017-12-07 20.331 1,050,282 -41,316 0.00% 21,353,168
2017-12-08 2017-12-06 20.486 1,091,598 -7,231 0.00% 22,362,250
2017-11-30 2017-11-28 20.486 1,098,829 -30,987 0.00% 22,510,383
2017-11-28 2017-11-24 20.796 1,129,816 -2,066 0.00% 23,495,197
2017-11-27 2017-11-23 20.912 1,131,882 +10,329 0.00% 23,669,659
2017-11-24 2017-11-22 20.834 1,121,553 -2,582 0.00% 23,366,796
2017-11-23 2017-11-21 20.563 1,124,135 +1,033 0.00% 23,115,861
2017-11-21 2017-11-17 20.525 1,123,102 -4,132 0.00% 23,051,127
2017-11-20 2017-11-16 20.525 1,127,234 -27,372 0.00% 23,135,934
2017-11-16 2017-11-14 21.105 1,154,606 +4,648 0.01% 24,368,422
2017-11-13 2017-11-09 21.531 1,149,958 -2,066 0.00% 24,760,184
2017-11-10 2017-11-08 21.222 1,152,024 +5,165 0.00% 24,447,766
2017-11-08 2017-11-06 21.338 1,146,859 +1,033 0.00% 24,471,394
2017-11-07 2017-11-03 21.028 1,145,826 +12,395 0.00% 24,094,371
2017-11-06 2017-11-02 21.222 1,133,431 -9,297 0.00% 24,053,193
2017-11-03 2017-11-01 20.525 1,142,728 -2,582 0.00% 23,453,941
2017-10-27 2017-10-25 19.673 1,145,310 -4,131 0.00% 22,531,176
2017-10-26 2017-10-24 19.188 1,149,441 -2,066 0.00% 22,056,035
2017-10-24 2017-10-20 19.285 1,151,507 +4,131 0.00% 22,207,160
2017-10-20 2017-10-18 19.673 1,147,376 +2,066 0.00% 22,571,819
2017-10-19 2017-10-17 19.750 1,145,310 -26,855 0.00% 22,619,881
2017-10-18 2017-10-16 19.556 1,172,165 -3,616 0.01% 22,923,304
2017-10-17 2017-10-13 19.518 1,175,781 -41,316 0.01% 22,948,487
2017-10-16 2017-10-12 19.285 1,217,097 +3,615 0.01% 23,472,083
2017-10-13 2017-10-11 19.750 1,213,482 -2,066 0.01% 23,966,279
2017-10-11 2017-10-09 19.363 1,215,548 +1,033 0.01% 23,536,355
2017-10-09 2017-10-04 19.479 1,214,515 +7,231 0.01% 23,657,452
2017-10-06 2017-10-03 19.518 1,207,284 -5,299 0.01% 23,563,352
2017-10-03 2017-09-28 19.111 1,212,583 -3,099 0.01% 23,173,718
2017-09-29 2017-09-27 19.208 1,215,682 -8,780 0.01% 23,350,638
2017-09-28 2017-09-26 19.169 1,224,462 -638,339 0.01% 23,471,865
2017-09-27 2017-09-25 18.433 1,862,801 +2,583 0.01% 34,337,645
2017-09-26 2017-09-22 18.395 1,860,218 +2,582 0.01% 34,217,994
2017-09-25 2017-09-21 18.550 1,857,636 +5,164 0.01% 34,458,250
2017-09-22 2017-09-20 18.414 1,852,472 +7,747 0.01% 34,111,378
2017-09-15 2017-09-13 17.814 1,844,725 +3,099 0.01% 32,861,437
2017-09-14 2017-09-12 17.872 1,841,626 -11,362 0.01% 32,913,209
2017-09-11 2017-09-07 17.930 1,852,988 -5,165 0.01% 33,223,906
2017-09-08 2017-09-06 18.713 1,858,153 -51,645 0.01% 34,771,214
2017-09-07 2017-09-05 18.673 1,909,798 +40,376 0.01% 35,662,080
2017-09-05 2017-09-01 18.614 1,869,422 -505 0.01% 34,797,193
2017-09-04 2017-08-31 18.515 1,869,927 +5,055 0.01% 34,621,649
2017-09-01 2017-08-30 18.673 1,864,872 -6,572 0.01% 34,823,167
2017-08-31 2017-08-29 18.436 1,871,444 +8,089 0.01% 34,501,660
2017-08-30 2017-08-28 18.555 1,863,355 -1,012 0.01% 34,573,686
2017-08-29 2017-08-25 18.515 1,864,367 -64,203 0.01% 34,518,705
2017-08-28 2017-08-24 18.020 1,928,570 -89,985 0.01% 34,753,698
2017-08-25 2017-08-22 17.961 2,018,555 +23,760 0.01% 36,255,482
2017-08-24 2017-08-21 17.803 1,994,795 -90,491 0.01% 35,513,054
2017-08-16 2017-08-14 17.229 2,085,286 -2,022 0.01% 35,927,833
2017-08-14 2017-08-10 17.387 2,087,308 +20,221 0.01% 36,292,982
2017-08-10 2017-08-08 17.427 2,067,087 +202,720 0.01% 36,023,168
2017-08-09 2017-08-07 17.190 1,864,367 -1,011 0.01% 32,047,815
2017-08-07 2017-08-03 17.289 1,865,378 -101,107 0.01% 32,249,689
2017-08-03 2017-08-01 17.348 1,966,485 +3,033 0.01% 34,114,379
2017-07-28 2017-07-26 17.348 1,963,452 +64,203 0.01% 34,061,763
2017-07-26 2017-07-24 17.051 1,899,249 +22,750 0.01% 32,384,442
2017-07-24 2017-07-20 17.269 1,876,499 -6,067 0.01% 32,404,836
2017-07-20 2017-07-18 17.190 1,882,566 +5,055 0.01% 32,360,650
2017-07-19 2017-07-17 17.209 1,877,511 -11,627 0.01% 32,310,895
2017-07-11 2017-07-07 16.972 1,889,138 -15,166 0.01% 32,062,562
2017-06-29 2017-06-27 16.814 1,904,304 -2,022 0.01% 32,018,608
2017-06-28 2017-06-26 16.893 1,906,326 +2,022 0.01% 32,203,442
2017-06-22 2017-06-20 17.051 1,904,304 +5,055 0.01% 32,470,636
2017-06-20 2017-06-16 17.071 1,899,249 +10,617 0.01% 32,422,011
2017-06-19 2017-06-15 17.051 1,888,632 +25,277 0.01% 32,203,409
2017-06-15 2017-06-13 17.190 1,863,355 +1,011 0.01% 32,030,419
2017-06-08 2017-06-06 18.150 1,862,344 +146,267 0.01% 33,800,699
2017-06-07 2017-06-05 18.231 1,716,077 +9,851 0.01% 31,285,375
2017-06-02 2017-05-31 18.068 1,706,226 -1,970 0.01% 30,828,672
2017-06-01 2017-05-29 18.312 1,708,196 +98,515 0.01% 31,280,414
2017-05-31 2017-05-26 18.434 1,609,681 -24,629 0.01% 29,672,485
2017-05-29 2017-05-25 18.596 1,634,310 -11,329 0.01% 30,391,922
2017-05-25 2017-05-23 18.556 1,645,639 +493 0.01% 30,535,780
2017-05-24 2017-05-22 18.616 1,645,146 +2,462 0.01% 30,626,829
2017-05-22 2017-05-18 18.535 1,642,684 -4,925 0.01% 30,447,600
2017-05-17 2017-05-15 18.677 1,647,609 -118,218 0.01% 30,773,028
2017-05-16 2017-05-12 18.393 1,765,827 +14,777 0.01% 32,479,146
2017-05-15 2017-05-11 18.292 1,751,050 +17,240 0.01% 32,029,606
2017-05-12 2017-05-10 18.068 1,733,810 +2,956 0.01% 31,327,069
2017-05-11 2017-05-09 18.089 1,730,854 +492 0.01% 31,308,798
2017-05-09 2017-05-05 17.906 1,730,362 +99,500 0.01% 30,983,738
2017-05-08 2017-05-04 18.109 1,630,862 +1,971 0.01% 29,533,188
2017-05-05 2017-05-02 18.210 1,628,891 -2,956 0.01% 29,662,839
2017-05-02 2017-04-27 18.353 1,631,847 +5,911 0.01% 29,948,572
2017-04-28 2017-04-26 18.413 1,625,936 +5,911 0.01% 29,939,117
2017-04-26 2017-04-24 18.393 1,620,025 +115,262 0.01% 29,797,386
2017-04-21 2017-04-19 18.535 1,504,763 +1,971 0.01% 27,891,196
2017-04-11 2017-04-07 19.368 1,502,792 -19,703 0.01% 29,105,529
2017-04-10 2017-04-06 19.083 1,522,495 -2,463 0.01% 29,054,405
2017-04-07 2017-04-05 19.124 1,524,958 -4,433 0.01% 29,163,325
2017-04-05 2017-03-31 18.840 1,529,391 +492 0.01% 28,813,417
2017-04-03 2017-03-30 18.962 1,528,899 +1,478 0.01% 28,990,381
2017-03-30 2017-03-28 18.901 1,527,421 -157,624 0.01% 28,869,329
2017-03-29 2017-03-27 18.759 1,685,045 -4,926 0.01% 31,609,071
2017-03-28 2017-03-24 18.759 1,689,971 -3,448 0.01% 31,701,476
2017-03-24 2017-03-22 18.129 1,693,419 +2,956 0.01% 30,700,408
2017-03-23 2017-03-21 18.454 1,690,463 +2,463 0.01% 31,195,921
2017-03-21 2017-03-17 18.535 1,688,000 +1,970 0.01% 31,287,544
2017-03-20 2017-03-16 18.535 1,686,030 +153,191 0.01% 31,251,030
2017-03-17 2017-03-15 17.886 1,532,839 +45,809 0.01% 27,415,786
2017-03-16 2017-03-14 18.089 1,487,030 +1,478 0.01% 26,898,353
2017-03-14 2017-03-10 17.926 1,485,552 +99,500 0.01% 26,630,346
2017-03-13 2017-03-09 18.048 1,386,052 +100,485 0.01% 25,015,520
2017-03-10 2017-03-08 18.373 1,285,567 +81,767 0.01% 23,619,546
2017-03-09 2017-03-07 18.474 1,203,800 +24,629 0.01% 22,239,447
2017-03-08 2017-03-06 18.495 1,179,171 +31,525 0.01% 21,808,381
2017-03-07 2017-03-03 18.556 1,147,646 +17,240 0.01% 21,295,233
2017-03-03 2017-03-01 18.454 1,130,406 +6,403 0.01% 20,860,590
2017-03-02 2017-02-28 18.637 1,124,003 +49,750 0.01% 20,947,799
2017-03-01 2017-02-27 18.779 1,074,253 +44,332 0.00% 20,173,282
2017-02-28 2017-02-24 19.043 1,029,921 -9,852 0.00% 19,612,593
2017-02-23 2017-02-21 19.205 1,039,773 +1,971 0.00% 19,969,074
2017-02-22 2017-02-20 19.246 1,037,802 +1,477 0.00% 19,973,358
2017-02-21 2017-02-17 19.144 1,036,325 -3,940 0.00% 19,839,738
2017-02-17 2017-02-15 19.347 1,040,265 +9,851 0.00% 20,126,356
2017-02-16 2017-02-14 19.368 1,030,414 +1,478 0.00% 19,956,684
2017-02-15 2017-02-13 19.672 1,028,936 +2,955 0.00% 20,241,393
2017-02-13 2017-02-09 19.368 1,025,981 -4,925 0.00% 19,870,827
2017-02-10 2017-02-08 19.347 1,030,906 -239,506 0.00% 19,945,284
2017-02-09 2017-02-07 19.591 1,270,412 +4,926 0.01% 24,888,582
2017-02-07 2017-02-03 19.774 1,265,486 +14,777 0.01% 25,023,299
2017-02-02 2017-01-27 19.977 1,250,709 -11,821 0.01% 24,985,016
2017-02-01 2017-01-25 19.652 1,262,530 +985 0.01% 24,811,060
2017-01-26 2017-01-24 19.692 1,261,545 +9,851 0.01% 24,842,925
2017-01-24 2017-01-20 19.895 1,251,694 +4,926 0.01% 24,903,048
2017-01-23 2017-01-19 20.302 1,246,768 +246,287 0.01% 25,311,268
2017-01-20 2017-01-18 20.383 1,000,481 +2,463 0.00% 20,392,516
2017-01-16 2017-01-12 19.753 998,018 -8,374 0.00% 19,714,214
2017-01-12 2017-01-10 19.753 1,006,392 +1,970 0.00% 19,879,629
2017-01-11 2017-01-09 20.017 1,004,422 +1,478 0.00% 20,105,801
2017-01-10 2017-01-06 20.200 1,002,944 -4,926 0.00% 20,259,467
2017-01-09 2017-01-05 20.220 1,007,870 +4,434 0.00% 20,379,434
2017-01-06 2017-01-04 19.895 1,003,436 -2,463 0.00% 19,963,837
2017-01-05 2017-01-03 19.875 1,005,899 +5,911 0.00% 19,992,418
2017-01-04 2016-12-30 19.692 999,988 +985 0.00% 19,692,224
2016-12-29 2016-12-23 19.429 999,003 -985 0.00% 19,409,171
2016-12-28 2016-12-22 19.672 999,988 +2,462 0.00% 19,671,923
2016-12-23 2016-12-21 20.098 997,526 +1,478 0.00% 20,048,767
2016-12-22 2016-12-20 20.139 996,048 -8,866 0.00% 20,059,504
2016-12-19 2016-12-15 20.342 1,004,914 +3,448 0.00% 20,442,070
2016-12-16 2016-12-14 21.073 1,001,466 -14,777 0.00% 21,103,856
2016-12-15 2016-12-13 21.073 1,016,243 +14,777 0.00% 21,415,251
2016-12-14 2016-12-12 20.748 1,001,466 -3,448 0.00% 20,778,556
2016-12-13 2016-12-09 20.829 1,004,914 +1,478 0.00% 20,931,701
2016-12-09 2016-12-07 20.708 1,003,436 +1,970 0.00% 20,778,687
2016-12-08 2016-12-06 20.667 1,001,466 -15,762 0.00% 20,697,231
2016-12-07 2016-12-05 20.586 1,017,228 +22,658 0.00% 20,940,378
2016-12-06 2016-12-02 20.992 994,570 -8,374 0.00% 20,877,772
2016-12-05 2016-12-01 21.073 1,002,944 -13,299 0.00% 21,135,002
2016-12-02 2016-11-30 19.855 1,016,243 +7,388 0.00% 20,177,376
2016-12-01 2016-11-29 20.119 1,008,855 +1,971 0.00% 20,296,944
2016-11-30 2016-11-28 20.302 1,006,884 -2,956 0.00% 20,441,262
2016-11-29 2016-11-25 20.383 1,009,840 -985 0.00% 20,583,278
2016-11-28 2016-11-24 20.505 1,010,825 +1,478 0.00% 20,726,482
2016-11-25 2016-11-23 20.626 1,009,347 +6,896 0.00% 20,819,124
2016-11-24 2016-11-22 20.789 1,002,451 -5,911 0.00% 20,839,695
2016-11-23 2016-11-21 19.753 1,008,362 +6,896 0.00% 19,918,543
2016-11-22 2016-11-18 19.835 1,001,466 +985 0.00% 19,863,649
2016-11-21 2016-11-17 19.652 1,000,481 +3,448 0.00% 19,661,310
2016-11-17 2016-11-15 19.408 997,033 -1,478 0.00% 19,350,655
2016-11-16 2016-11-14 19.307 998,511 +1,478 0.00% 19,277,984
2016-11-14 2016-11-10 19.875 997,033 -2,955 0.00% 19,816,205
2016-11-11 2016-11-09 19.347 999,988 +1,477 0.00% 19,347,103
2016-11-10 2016-11-08 19.895 998,511 +1,478 0.00% 19,865,851
2016-11-09 2016-11-07 19.997 997,033 +8,374 0.00% 19,937,652
2016-11-08 2016-11-04 19.794 988,659 +1,478 0.00% 19,569,485
2016-11-07 2016-11-03 19.936 987,181 -493 0.00% 19,680,518
2016-11-04 2016-11-02 20.038 987,674 +1,478 0.00% 19,790,603
2016-11-03 2016-11-01 20.281 986,196 +4,433 0.00% 20,001,243
2016-11-02 2016-10-31 20.038 981,763 -4,433 0.00% 19,672,161
2016-11-01 2016-10-28 20.383 986,196 +2,955 0.00% 20,101,349
2016-10-31 2016-10-27 20.708 983,241 +11,329 0.00% 20,360,498
2016-10-28 2016-10-26 21.276 971,912 +1,971 0.00% 20,678,379
2016-10-27 2016-10-25 21.723 969,941 -2,956 0.00% 21,069,651
2016-10-26 2016-10-24 21.723 972,897 -2,463 0.00% 21,133,863
2016-10-25 2016-10-20 21.682 975,360 -2,463 0.00% 21,147,764
2016-10-24 2016-10-19 21.235 977,823 +1,478 0.00% 20,764,438
2016-10-20 2016-10-18 21.276 976,345 -2,463 0.00% 20,772,695
2016-10-19 2016-10-17 20.789 978,808 +2,463 0.00% 20,348,187
2016-10-18 2016-10-14 21.195 976,345 +12,807 0.00% 20,693,410
2016-10-17 2016-10-13 20.667 963,538 -2,955 0.00% 19,913,375
2016-10-14 2016-10-12 21.195 966,493 -4,926 0.00% 20,484,599
2016-10-13 2016-10-11 21.073 971,419 +1,970 0.00% 20,470,677
2016-10-12 2016-10-07 20.992 969,449 +6,896 0.00% 20,350,438
2016-10-07 2016-10-05 20.586 962,553 -4,925 0.00% 19,814,853
2016-10-06 2016-10-04 19.835 967,478 -7,251 0.00% 19,189,511
2016-10-03 2016-09-29 19.774 974,729 -1,478 0.00% 19,273,966
2016-09-28 2016-09-26 18.759 976,207 +1,478 0.00% 18,312,268
2016-09-27 2016-09-23 19.185 974,729 +3,271 0.00% 18,700,101
2016-09-26 2016-09-22 19.124 971,458 -2,956 0.00% 18,578,181
2016-09-23 2016-09-21 18.982 974,414 +43,967 0.00% 18,496,237
2016-09-22 2016-09-20 18.759 930,447 +1,478 0.00% 17,453,875
2016-09-19 2016-09-14 19.023 928,969 +1,478 0.00% 17,671,323
2016-09-15 2016-09-13 19.246 927,491 -3,941 0.00% 17,850,332
2016-09-14 2016-09-12 19.144 931,432 +3,941 0.00% 17,831,632
2016-09-09 2016-09-07 19.980 927,491 -985 0.00% 18,531,017
2016-09-08 2016-09-06 19.939 928,476 +12,435 0.00% 18,512,527
2016-09-07 2016-09-05 19.774 916,041 -2,919 0.00% 18,113,954
2016-09-06 2016-09-02 19.363 918,960 +487 0.00% 17,793,886
2016-09-05 2016-09-01 19.363 918,473 +1,459 0.00% 17,784,456
2016-09-01 2016-08-30 19.589 917,014 -3,405 0.00% 17,963,549
2016-08-31 2016-08-29 19.630 920,419 +4,378 0.00% 18,068,090
2016-08-30 2016-08-26 19.774 916,041 -2,919 0.00% 18,113,954
2016-08-29 2016-08-25 19.569 918,960 +2,919 0.00% 17,982,781
2016-08-25 2016-08-23 19.795 916,041 -2,432 0.00% 18,132,784
2016-08-17 2016-08-15 20.083 918,473 -6,325 0.00% 18,445,237
2016-08-16 2016-08-12 19.774 924,798 -2,432 0.00% 18,287,117
2016-08-15 2016-08-11 19.158 927,230 -973 0.00% 17,763,424
2016-08-12 2016-08-10 19.240 928,203 +1,459 0.00% 17,858,382
2016-08-11 2016-08-09 19.219 926,744 -3,892 0.00% 17,811,262
2016-08-10 2016-08-08 19.034 930,636 +973 0.00% 17,713,897
2016-08-09 2016-08-05 18.993 929,663 +1,460 0.00% 17,657,158
2016-08-08 2016-08-04 18.746 928,203 -29,676 0.00% 17,400,475
2016-08-05 2016-08-03 18.191 957,879 -14,108 0.00% 17,425,177
2016-08-04 2016-08-01 19.034 971,987 +54,973 0.00% 18,500,980
2016-08-03 2016-07-29 19.075 917,014 +4,865 0.00% 17,492,313
2016-07-28 2016-07-26 19.898 912,149 -486 0.00% 18,149,490
2016-07-22 2016-07-20 20.452 912,635 -9,730 0.00% 18,665,666
2016-07-21 2016-07-19 20.144 922,365 -2,433 0.00% 18,580,277
2016-07-20 2016-07-18 20.370 924,798 +7,298 0.00% 18,838,392
2016-07-19 2016-07-15 20.206 917,500 -2,433 0.00% 18,538,854
2016-07-18 2016-07-14 20.226 919,933 -4,865 0.00% 18,606,924
2016-07-06 2016-07-04 20.041 924,798 -2,432 0.00% 18,534,240
2016-07-05 2016-06-30 19.774 927,230 -2,433 0.00% 18,335,208
2016-06-30 2016-06-28 18.849 929,663 +487 0.00% 17,523,392
2016-06-29 2016-06-27 18.870 929,176 +9,243 0.00% 17,533,312
2016-06-28 2016-06-24 19.096 919,933 +1,946 0.00% 17,566,903
2016-06-27 2016-06-23 19.877 917,987 +2,433 0.00% 18,246,782
2016-06-24 2016-06-22 20.000 915,554 +486 0.00% 18,311,339
2016-06-16 2016-06-14 19.343 915,068 +70,542 0.00% 17,699,715
2016-06-14 2016-06-10 19.713 844,526 -14,109 0.00% 16,647,726
2016-06-08 2016-06-06 20.249 858,635 +12,378 0.00% 17,386,119
2016-06-07 2016-06-03 20.101 846,257 -11,853 0.00% 17,010,537
2016-05-23 2016-05-19 19.067 858,110 -14,223 0.00% 16,361,919
2016-05-20 2016-05-18 19.342 872,333 -19,913 0.00% 16,872,307
2016-05-17 2016-05-13 18.751 892,246 -3,319 0.00% 16,730,511
2016-05-13 2016-05-11 18.878 895,565 +7,112 0.00% 16,906,083
2016-05-09 2016-05-05 19.215 888,453 +948 0.00% 17,071,657
2016-05-06 2016-05-04 19.236 887,505 +948 0.00% 17,072,160
2016-05-05 2016-05-03 19.890 886,557 +4,741 0.00% 17,633,608
2016-05-04 2016-04-29 20.375 881,816 +949 0.00% 17,967,098
2016-05-03 2016-04-28 20.860 880,867 +12,327 0.00% 18,375,090
2016-04-29 2016-04-27 20.987 868,540 +4,741 0.00% 18,227,862
2016-04-27 2016-04-25 21.134 863,799 -6,638 0.00% 18,255,900
2016-04-26 2016-04-22 21.261 870,437 -2,370 0.00% 18,506,347
2016-04-25 2016-04-21 21.472 872,807 +17,067 0.00% 18,740,831
2016-04-19 2016-04-15 20.523 855,740 -6,163 0.00% 17,562,143
2016-04-15 2016-04-13 20.502 861,903 +9,786 0.00% 17,670,445
2016-04-13 2016-04-11 19.194 852,117 -6,164 0.00% 16,355,486
2016-04-11 2016-04-07 18.519 858,281 -11,852 0.00% 15,894,499
2016-04-07 2016-04-05 18.118 870,133 +13,275 0.00% 15,765,278
2016-04-06 2016-04-01 18.709 856,858 +4,741 0.00% 16,030,804
2016-04-01 2016-03-30 19.131 852,117 +1,896 0.00% 16,301,567
2016-03-30 2016-03-24 18.899 850,221 -14,223 0.00% 16,068,031
2016-03-24 2016-03-22 19.067 864,444 -474 0.00% 16,482,692
2016-03-21 2016-03-17 19.278 864,918 -79,176 0.00% 16,674,160
2016-03-18 2016-03-16 18.350 944,094 +8,060 0.00% 17,324,365
2016-03-17 2016-03-15 18.603 936,034 -4,742 0.00% 17,413,379
2016-03-15 2016-03-11 19.363 940,776 -13,275 0.00% 18,215,947
2016-03-14 2016-03-10 19.215 954,051 -1,422 0.00% 18,332,125
2016-03-11 2016-03-09 19.046 955,473 -27,972 0.00% 18,198,224
2016-03-10 2016-03-08 19.531 983,445 -948 0.00% 19,208,078
2016-03-09 2016-03-07 19.489 984,393 +10,430 0.00% 19,185,067
2016-03-08 2016-03-04 19.194 973,963 -18,490 0.00% 18,694,192
2016-03-07 2016-03-03 18.477 992,453 -4,741 0.00% 18,337,363
2016-03-04 2016-03-02 17.971 997,194 -24,654 0.00% 17,920,168
2016-03-03 2016-03-01 17.485 1,021,848 -10,430 0.00% 17,867,495
2016-03-01 2016-02-26 17.275 1,032,278 -14,224 0.00% 17,832,138
2016-02-26 2016-02-24 16.832 1,046,502 +14,224 0.00% 17,614,316
2016-02-25 2016-02-23 17.359 1,032,278 +24,179 0.00% 17,919,230
2016-02-24 2016-02-22 17.085 1,008,099 +15,172 0.00% 17,223,089
2016-02-22 2016-02-18 17.317 992,927 +2,844 0.00% 17,194,253
2016-02-17 2016-02-15 16.789 990,083 +15,172 0.00% 16,622,927
2016-02-16 2016-02-12 15.777 974,911 -18,965 0.00% 15,381,171
2016-02-15 2016-02-11 15.714 993,876 +14,224 0.00% 15,617,493
2016-02-12 2016-02-05 16.600 979,652 +474 0.00% 16,261,829
2016-02-11 2016-02-04 16.241 979,178 -4,741 0.00% 15,902,859
2016-02-05 2016-02-03 15.292 983,919 -949 0.00% 15,045,970
2016-02-04 2016-02-02 15.925 984,868 +475 0.00% 15,683,674
2016-02-02 2016-01-29 16.621 984,393 +1,896 0.00% 16,361,291
2016-01-29 2016-01-27 14.786 982,497 -100,985 0.00% 14,526,871
2016-01-28 2016-01-26 14.237 1,083,482 +104,304 0.01% 15,425,822
2016-01-27 2016-01-25 15.334 979,178 -101,459 0.00% 15,014,777
2016-01-26 2016-01-22 14.638 1,080,637 -19,439 0.01% 15,818,385
2016-01-25 2016-01-21 13.541 1,100,076 -8,060 0.01% 14,896,374
2016-01-22 2016-01-20 13.879 1,108,136 +59,738 0.01% 15,379,485
2016-01-20 2016-01-18 14.216 1,048,398 +62,108 0.00% 14,904,208
2016-01-18 2016-01-14 15.355 986,290 +1,422 0.00% 15,144,636
2016-01-15 2016-01-13 15.334 984,868 -6,163 0.00% 15,102,028
2016-01-14 2016-01-12 14.912 991,031 +5,689 0.00% 14,778,471
2016-01-13 2016-01-11 15.418 985,342 +5,690 0.00% 15,192,429
2016-01-12 2016-01-08 16.093 979,652 +3,792 0.00% 15,765,916
2016-01-11 2016-01-07 15.925 975,860 +949 0.00% 15,540,225
2016-01-07 2016-01-05 16.937 974,911 +948 0.00% 16,512,140
2016-01-06 2016-01-04 16.895 973,963 -14,223 0.00% 16,454,997
2016-01-05 2015-12-31 17.021 988,186 -4,741 0.00% 16,820,352
2015-12-29 2015-12-24 17.739 992,927 +474 0.00% 17,613,114
2015-12-28 2015-12-22 16.557 992,453 +4,741 0.00% 16,432,455
2015-12-22 2015-12-18 16.557 987,712 +8,534 0.00% 16,353,956
2015-12-21 2015-12-17 16.853 979,178 +474 0.00% 16,501,798
2015-12-18 2015-12-16 17.232 978,704 -40,773 0.00% 16,865,385
2015-12-16 2015-12-14 16.494 1,019,477 +8,533 0.00% 16,815,393
2015-12-15 2015-12-11 16.747 1,010,944 +23,706 0.00% 16,930,526
2015-12-14 2015-12-10 17.232 987,238 +8,534 0.00% 17,012,446
2015-12-11 2015-12-09 17.760 978,704 -6,164 0.00% 17,381,462
2015-12-10 2015-12-08 17.507 984,868 +2,845 0.00% 17,241,655
2015-12-09 2015-12-07 18.139 982,023 +14,223 0.00% 17,813,241
2015-12-08 2015-12-04 19.067 967,800 -15,645 0.00% 18,453,421
2015-12-07 2015-12-03 18.814 983,445 +4,741 0.00% 18,502,813
2015-12-04 2015-12-02 18.667 978,704 +4,741 0.00% 18,269,113
2015-12-03 2015-12-01 18.624 973,963 -9,482 0.00% 18,139,529
2015-11-27 2015-11-25 18.582 983,445 -14,224 0.00% 18,274,640
2015-11-26 2015-11-24 17.992 997,669 -23,705 0.00% 17,949,748
2015-11-25 2015-11-23 17.907 1,021,374 -2,370 0.00% 18,290,068
2015-11-24 2015-11-20 18.034 1,023,744 -949 0.00% 18,462,067
2015-11-20 2015-11-18 17.148 1,024,693 +949 0.00% 17,571,432
2015-11-19 2015-11-17 17.633 1,023,744 -1,423 0.00% 18,051,799
2015-11-18 2015-11-16 17.085 1,025,167 +3,319 0.00% 17,514,691
2015-11-17 2015-11-13 17.549 1,021,848 +24,654 0.00% 17,932,154
2015-11-13 2015-11-11 17.781 997,194 +5,689 0.00% 17,730,871
2015-11-12 2015-11-10 18.139 991,505 +3,793 0.00% 17,985,238
2015-11-11 2015-11-09 18.477 987,712 +12,355 0.00% 18,249,765
2015-11-10 2015-11-06 18.941 975,357 +2,370 0.00% 18,474,078
2015-11-06 2015-11-04 19.510 972,987 -8,060 0.00% 18,983,295
2015-11-05 2015-11-03 18.519 981,047 +4,741 0.00% 18,168,002
2015-11-04 2015-11-02 18.160 976,306 -7,111 0.00% 17,730,131
2015-11-02 2015-10-29 18.688 983,417 -4,741 0.00% 18,377,832
2015-10-30 2015-10-28 18.076 988,158 +2,370 0.00% 17,861,999
2015-10-22 2015-10-19 19.595 985,788 +3,793 0.00% 19,316,217
2015-10-20 2015-10-16 19.426 981,995 +2,371 0.00% 19,076,195
2015-10-15 2015-10-13 19.257 979,624 -9,483 0.00% 18,864,836
2015-10-14 2015-10-12 19.911 989,107 +1,897 0.00% 19,694,189
2015-10-13 2015-10-09 19.553 987,210 +15,171 0.00% 19,302,436
2015-10-12 2015-10-08 18.878 972,039 -11,352 0.00% 18,349,725
2015-10-09 2015-10-07 20.080 983,391 +11,379 0.00% 19,746,313
2015-10-05 2015-09-30 16.726 972,012 +1,422 0.00% 16,258,020
2015-10-02 2015-09-29 15.693 970,590 +4,267 0.00% 15,231,111
2015-09-30 2015-09-25 17.000 966,323 -146,973 0.00% 16,427,830
2015-09-25 2015-09-23 16.979 1,113,296 +7,585 0.01% 18,902,940
2015-09-24 2015-09-22 17.802 1,105,711 -14,223 0.01% 19,683,708
2015-09-23 2015-09-21 17.675 1,119,934 +19,913 0.01% 19,795,172
2015-09-22 2015-09-18 18.308 1,100,021 +61,634 0.01% 20,139,261
2015-09-18 2015-09-16 18.308 1,038,387 +1,422 0.00% 19,010,862
2015-09-14 2015-09-10 18.561 1,036,965 +9,482 0.00% 19,247,291
2015-09-10 2015-09-08 19.544 1,027,483 -28,086 0.00% 20,081,012
2015-09-08 2015-09-04 19.067 1,055,569 +8,307 0.01% 20,126,752
2015-09-07 2015-09-02 19.154 1,047,262 -50,768 0.01% 20,059,126
2015-09-04 2015-09-01 19.977 1,098,030 +4,615 0.01% 21,935,601
2015-09-01 2015-08-28 20.021 1,093,415 -923 0.01% 21,890,788
2015-08-31 2015-08-27 19.977 1,094,338 +1,846 0.01% 21,861,845
2015-08-28 2015-08-26 17.464 1,092,492 +46,153 0.01% 19,079,092
2015-08-26 2015-08-24 17.550 1,046,339 +19,846 0.01% 18,363,770
2015-08-25 2015-08-21 19.111 1,026,493 +2,307 0.00% 19,616,837
2015-08-21 2015-08-19 20.389 1,024,186 +923 0.00% 20,882,037
2015-08-19 2015-08-17 20.887 1,023,263 +3,231 0.00% 21,373,159
2015-08-18 2015-08-14 21.364 1,020,032 +2,308 0.00% 21,791,901
2015-08-17 2015-08-13 21.711 1,017,724 -1,385 0.00% 22,095,414
2015-08-13 2015-08-11 21.516 1,019,109 -1,358 0.00% 21,926,751
2015-08-12 2015-08-10 20.671 1,020,467 +4,615 0.00% 21,093,650
2015-08-07 2015-08-05 20.996 1,015,852 +4,615 0.00% 21,328,417
2015-08-04 2015-07-31 20.822 1,011,237 +9,231 0.00% 21,056,236
2015-08-03 2015-07-30 21.061 1,002,006 +1,384 0.00% 21,102,844
2015-07-30 2015-07-28 20.844 1,000,622 -923 0.00% 20,856,889
2015-07-29 2015-07-27 20.302 1,001,545 +5,539 0.00% 20,333,609
2015-07-28 2015-07-24 21.234 996,006 +923 0.00% 21,149,126
2015-07-23 2015-07-21 21.646 995,083 +9,230 0.00% 21,539,182
2015-07-21 2015-07-17 22.014 985,853 -23,076 0.00% 21,702,525
2015-07-20 2015-07-16 21.927 1,008,929 -2,308 0.00% 22,123,077
2015-07-17 2015-07-15 21.884 1,011,237 -2,307 0.00% 22,129,863
2015-07-15 2015-07-13 22.187 1,013,544 +2,769 0.00% 22,487,800
2015-07-14 2015-07-10 21.971 1,010,775 -10,154 0.00% 22,207,356
2015-07-10 2015-07-08 20.887 1,020,929 +35,076 0.00% 21,324,408
2015-07-09 2015-07-07 22.794 985,853 +9,231 0.00% 22,471,513
2015-07-08 2015-07-06 23.271 976,622 -258,455 0.00% 22,726,638
2015-07-07 2015-07-03 23.877 1,235,077 +10,191 0.01% 29,490,357
2015-07-06 2015-07-02 23.704 1,224,886 -18,461 0.01% 29,034,704
2015-07-02 2015-06-29 23.704 1,243,347 +12,923 0.01% 29,472,303
2015-06-30 2015-06-26 24.094 1,230,424 +4,615 0.01% 29,645,855
2015-06-29 2015-06-25 24.571 1,225,809 +8,832 0.01% 30,118,980
2015-06-25 2015-06-23 24.311 1,216,977 -4,616 0.01% 29,585,549
2015-06-24 2015-06-22 24.007 1,221,593 +5,871 0.01% 29,327,207
2015-06-23 2015-06-19 23.877 1,215,722 +4,615 0.01% 29,028,211
2015-06-22 2015-06-18 23.791 1,211,107 +143,073 0.01% 28,813,052
2015-06-19 2015-06-17 24.137 1,068,034 +923 0.01% 25,779,511
2015-06-12 2015-06-10 25.091 1,067,111 -230,763 0.01% 26,774,573
2015-06-11 2015-06-09 25.394 1,297,874 -207,686 0.01% 32,958,281
2015-06-08 2015-06-04 25.827 1,505,560 +19,384 0.01% 38,884,698
2015-06-05 2015-06-03 27.622 1,486,176 -32,307 0.01% 41,051,825
2015-06-04 2015-06-02 27.133 1,518,483 +43,620 0.01% 41,201,250
2015-06-03 2015-06-01 27.044 1,474,863 +111,959 0.01% 39,886,496
2015-06-02 2015-05-29 26.955 1,362,904 +4,496 0.01% 36,737,408
2015-06-01 2015-05-28 27.533 1,358,408 +11,241 0.01% 37,401,714
2015-05-27 2015-05-22 28.201 1,347,167 +4,047 0.01% 37,991,052
2015-05-22 2015-05-20 27.445 1,343,120 -1,349 0.01% 36,861,296
2015-05-21 2015-05-19 27.578 1,344,469 +8,993 0.01% 37,077,727
2015-05-20 2015-05-18 27.622 1,335,476 -3,148 0.01% 36,889,122
2015-05-19 2015-05-15 27.978 1,338,624 -3,597 0.01% 37,452,419
2015-05-15 2015-05-13 28.423 1,342,221 -1,798 0.01% 38,150,085
2015-05-14 2015-05-12 28.334 1,344,019 -13,489 0.01% 38,081,624
2015-05-13 2015-05-11 28.601 1,357,508 -5,845 0.01% 38,826,120
2015-05-12 2015-05-08 28.201 1,363,353 +15,737 0.01% 38,447,508
2015-05-11 2015-05-07 28.823 1,347,616 +2,248 0.01% 38,842,913
2015-05-08 2015-05-06 29.179 1,345,368 -899 0.01% 39,256,860
2015-05-07 2015-05-05 29.001 1,346,267 +899 0.01% 39,043,561
2015-05-06 2015-05-04 29.313 1,345,368 -9,892 0.01% 39,436,388
2015-05-05 2015-04-30 29.224 1,355,260 -4,496 0.01% 39,605,784
2015-05-04 2015-04-29 29.046 1,359,756 +5,845 0.01% 39,495,243
2015-04-30 2015-04-28 29.580 1,353,911 -11,691 0.01% 40,048,143
2015-04-29 2015-04-27 29.846 1,365,602 -1,798 0.01% 40,758,415
2015-04-27 2015-04-23 28.690 1,367,400 +1,349 0.01% 39,230,687
2015-04-23 2015-04-21 29.179 1,366,051 -4,497 0.01% 39,860,375
2015-04-22 2015-04-20 28.601 1,370,548 -18,435 0.01% 39,199,078
2015-04-21 2015-04-17 29.624 1,388,983 +432,099 0.01% 41,147,342
2015-04-20 2015-04-16 29.669 956,884 -149,279 0.00% 28,389,370
2015-04-17 2015-04-15 28.690 1,106,163 -35,521 0.01% 31,735,801
2015-04-16 2015-04-14 27.622 1,141,684 -1,349 0.01% 31,536,111
2015-04-15 2015-04-13 27.222 1,143,033 +25,180 0.01% 31,115,789
2015-04-14 2015-04-10 26.911 1,117,853 +2,248 0.01% 30,082,276
2015-04-13 2015-04-09 26.555 1,115,605 -18,885 0.01% 29,624,799
2015-04-10 2015-04-08 26.244 1,134,490 -16,187 0.01% 29,773,049
2015-04-09 2015-04-02 24.865 1,150,677 -29,226 0.01% 28,611,186
2015-04-08 2015-04-01 24.553 1,179,903 -7,644 0.01% 28,970,501
2015-04-01 2015-03-30 24.020 1,187,547 -13,489 0.01% 28,524,313
2015-03-30 2015-03-26 23.486 1,201,036 +3,598 0.01% 28,207,239
2015-03-27 2015-03-25 23.130 1,197,438 -1,799 0.01% 27,696,635
2015-03-24 2015-03-20 23.441 1,199,237 +1,349 0.01% 28,111,645
2015-03-19 2015-03-17 22.730 1,197,888 +6,744 0.01% 27,227,498
2015-03-18 2015-03-16 22.863 1,191,144 +4,497 0.01% 27,233,158
2015-03-16 2015-03-12 23.085 1,186,647 +2,248 0.01% 27,394,257
2015-03-13 2015-03-11 23.085 1,184,399 +12,590 0.01% 27,342,361
2015-03-12 2015-03-10 23.575 1,171,809 +13,039 0.01% 27,625,066
2015-03-11 2015-03-09 24.153 1,158,770 +22,482 0.01% 27,987,731
2015-03-10 2015-03-06 24.331 1,136,288 +2,248 0.01% 27,646,896
2015-03-09 2015-03-05 24.197 1,134,040 +21,133 0.01% 27,440,871
2015-03-06 2015-03-04 24.375 1,112,907 +12,590 0.01% 27,127,518
2015-03-05 2015-03-03 24.598 1,100,317 +899 0.01% 27,065,346
2015-03-02 2015-02-26 24.820 1,099,418 -89,927 0.01% 27,287,746
2015-02-27 2015-02-25 24.242 1,189,345 -87,679 0.01% 28,832,014
2015-02-26 2015-02-24 24.375 1,277,024 -8,992 0.01% 31,127,930
2015-02-25 2015-02-23 24.598 1,286,016 -1,799 0.01% 31,633,127
2015-02-24 2015-02-18 25.309 1,287,815 -13,039 0.01% 32,593,903
2015-02-23 2015-02-16 24.598 1,300,854 -10,342 0.01% 31,998,109
2015-02-17 2015-02-13 24.331 1,311,196 -26,978 0.01% 31,902,562
2015-02-16 2015-02-12 23.842 1,338,174 +5,396 0.01% 31,904,211
2015-02-12 2015-02-10 24.331 1,332,778 -11,241 0.01% 32,427,672
2015-02-11 2015-02-09 24.331 1,344,019 -4,497 0.01% 32,701,175
2015-02-09 2015-02-05 24.153 1,348,516 -899 0.01% 32,570,660
2015-02-06 2015-02-04 24.687 1,349,415 -161,868 0.01% 33,312,647
2015-02-05 2015-02-03 23.664 1,511,283 -56,097 0.01% 35,762,515
2015-02-04 2015-02-02 22.863 1,567,380 +342 0.01% 35,835,052
2015-02-03 2015-01-30 22.641 1,567,038 +58,453 0.01% 35,478,719
2015-02-02 2015-01-29 22.685 1,508,585 +76,437 0.01% 34,222,410
2015-01-30 2015-01-28 23.263 1,432,148 +20,234 0.01% 33,316,565
2015-01-29 2015-01-27 23.308 1,411,914 -3,597 0.01% 32,908,657
2015-01-28 2015-01-26 23.441 1,415,511 -17,985 0.01% 33,181,383
2015-01-27 2015-01-23 23.753 1,433,496 -11,241 0.01% 34,049,314
2015-01-26 2015-01-22 23.619 1,444,737 +196,939 0.01% 34,123,529
2015-01-23 2015-01-21 23.397 1,247,798 +20,684 0.01% 29,194,474
2015-01-21 2015-01-19 23.486 1,227,114 -522,925 0.01% 28,819,700
2015-01-20 2015-01-16 23.174 1,750,039 +4,496 0.01% 40,556,090
2015-01-19 2015-01-15 23.263 1,745,543 +1,799 0.01% 40,607,183
2015-01-14 2015-01-12 23.664 1,743,744 +49,010 0.01% 41,263,398
2015-01-13 2015-01-09 23.619 1,694,734 +132,642 0.01% 40,028,258
2015-01-09 2015-01-07 22.863 1,562,092 +80,934 0.01% 35,714,153
2015-01-08 2015-01-06 22.908 1,481,158 +13,489 0.01% 33,929,639
2015-01-07 2015-01-05 23.664 1,467,669 -182,102 0.01% 34,730,447
2015-01-05 2014-12-31 23.219 1,649,771 +22,482 0.01% 38,305,823
2015-01-02 2014-12-29 23.886 1,627,289 -2,248 0.01% 38,869,558
2014-12-30 2014-12-24 23.486 1,629,537 +4,047 0.01% 38,270,909
2014-12-29 2014-12-22 23.619 1,625,490 -31,475 0.01% 38,392,770
2014-12-23 2014-12-19 22.507 1,656,965 +8,993 0.01% 37,293,614
2014-12-22 2014-12-18 22.463 1,647,972 +5,396 0.01% 37,017,905
2014-12-19 2014-12-17 21.951 1,642,576 +8,992 0.01% 36,056,474
2014-12-18 2014-12-16 21.795 1,633,584 +4,497 0.01% 35,604,769
2014-12-17 2014-12-15 22.552 1,629,087 +115,556 0.01% 36,738,622
2014-12-16 2014-12-12 22.374 1,513,531 +26,078 0.01% 33,863,351
2014-12-15 2014-12-11 22.374 1,487,453 +60,701 0.01% 33,279,888
2014-12-12 2014-12-10 22.730 1,426,752 +71,942 0.01% 32,429,482
2014-12-11 2014-12-09 22.374 1,354,810 +98,919 0.01% 30,312,168
2014-12-10 2014-12-08 23.397 1,255,891 +20,234 0.01% 29,383,824
2014-12-09 2014-12-05 23.975 1,235,657 +116,455 0.01% 29,624,929
2014-12-08 2014-12-04 24.420 1,119,202 -19,334 0.01% 27,330,744
2014-12-05 2014-12-03 23.308 1,138,536 +27,877 0.01% 26,536,808
2014-12-04 2014-12-02 24.108 1,110,659 +5,845 0.01% 26,776,305
2014-12-03 2014-12-01 23.842 1,104,814 +11,691 0.01% 26,340,535
2014-12-02 2014-11-28 25.220 1,093,123 +1,798 0.01% 27,569,108
2014-11-26 2014-11-24 27.267 1,091,325 -3,147 0.01% 29,756,730
2014-11-25 2014-11-21 26.421 1,094,472 -30,575 0.01% 28,917,565
2014-11-24 2014-11-20 25.532 1,125,047 +899 0.01% 28,724,547
2014-11-20 2014-11-18 25.265 1,124,148 +4,496 0.01% 28,401,577
2014-11-18 2014-11-14 25.799 1,119,652 -21,133 0.01% 28,885,619
2014-11-17 2014-11-13 26.066 1,140,785 +4,047 0.01% 29,735,281
2014-11-14 2014-11-12 26.333 1,136,738 +22,032 0.01% 29,933,170
2014-11-13 2014-11-11 26.333 1,114,706 +10,342 0.01% 29,353,012
2014-11-11 2014-11-07 26.199 1,104,364 -13,489 0.01% 28,933,313
2014-11-10 2014-11-06 26.199 1,117,853 +2,698 0.01% 29,286,712
2014-11-07 2014-11-05 25.977 1,115,155 +32,823 0.01% 28,968,013
2014-11-06 2014-11-04 26.733 1,082,332 +22,482 0.01% 28,933,808
2014-11-05 2014-11-03 27.089 1,059,850 -900 0.01% 28,709,942
2014-11-04 2014-10-31 27.089 1,060,750 -7,194 0.01% 28,734,322
2014-11-03 2014-10-30 26.688 1,067,944 +102,517 0.01% 28,501,673
2014-10-31 2014-10-29 27.934 965,427 -899 0.00% 26,968,060
2014-10-30 2014-10-28 27.667 966,326 +77,337 0.00% 26,735,276
2014-10-28 2014-10-24 27.667 888,989 +14,388 0.00% 24,595,599
2014-10-24 2014-10-22 28.112 874,601 -899 0.00% 24,586,555
2014-10-22 2014-10-20 27.889 875,500 -1,349 0.00% 24,417,113
2014-10-21 2014-10-17 27.711 876,849 +1,349 0.00% 24,298,725
2014-10-20 2014-10-16 26.688 875,500 +4,046 0.00% 23,365,659
2014-10-17 2014-10-15 27.267 871,454 +900 0.00% 23,761,594
2014-10-16 2014-10-14 27.845 870,554 +135,340 0.00% 24,240,450
2014-10-14 2014-10-10 28.734 735,214 +6,294 0.00% 21,125,982
2014-10-13 2014-10-09 29.935 728,920 -4,496 0.00% 21,820,543
2014-10-10 2014-10-08 29.669 733,416 +1,349 0.00% 21,759,396
2014-10-08 2014-10-06 29.624 732,067 +8,993 0.00% 21,686,811
2014-10-07 2014-10-03 29.224 723,074 +5,845 0.00% 21,130,936
2014-09-30 2014-09-26 30.870 717,229 +7,644 0.00% 22,140,526
2014-09-22 2014-09-18 31.715 709,585 +2,248 0.00% 22,504,252
2014-09-19 2014-09-17 32.159 707,337 -1,349 0.00% 22,747,585
2014-09-17 2014-09-15 31.359 708,686 +6,744 0.00% 22,223,558
2014-09-16 2014-09-12 31.804 701,942 -1,798 0.00% 22,324,302
2014-09-15 2014-09-11 32.560 703,740 +44,963 0.00% 22,913,632
2014-09-12 2014-09-10 34.059 658,777 +97,121 0.00% 22,437,473
2014-09-11 2014-09-08 35.235 561,656 +481 0.00% 19,790,119
2014-09-08 2014-09-04 35.145 561,175 -443 0.00% 19,722,405
2014-09-05 2014-09-03 35.461 561,618 -2,210 0.00% 19,915,794
2014-09-04 2014-09-02 34.964 563,828 +30,951 0.00% 19,713,633
2014-09-02 2014-08-29 35.235 532,877 -110,542 0.00% 18,776,082
2014-08-29 2014-08-27 34.285 643,419 +66,325 0.00% 22,059,904
2014-08-28 2014-08-26 34.828 577,094 +26,531 0.00% 20,099,156
2014-08-26 2014-08-22 34.195 550,563 +17,686 0.00% 18,826,490
2014-08-21 2014-08-19 34.828 532,877 -442 0.00% 18,559,157
2014-08-20 2014-08-18 34.466 533,319 -33,605 0.00% 18,381,568
2014-08-19 2014-08-15 33.245 566,924 -13,265 0.00% 18,847,455
2014-08-18 2014-08-14 33.109 580,189 +442 0.00% 19,209,723
2014-08-14 2014-08-12 32.431 579,747 -442 0.00% 18,801,747
2014-08-13 2014-08-11 32.431 580,189 -45,543 0.00% 18,816,081
2014-08-12 2014-08-08 32.024 625,732 -42,006 0.00% 20,038,359
2014-08-07 2014-08-05 31.752 667,738 -22,109 0.00% 21,202,337
2014-08-06 2014-08-04 31.888 689,847 -442 0.00% 21,997,961
2014-08-01 2014-07-30 31.572 690,289 +3,979 0.00% 21,793,497
2014-07-31 2014-07-29 31.255 686,310 +10,612 0.00% 21,450,574
2014-07-29 2014-07-25 31.707 675,698 -15,475 0.00% 21,424,524
2014-07-28 2014-07-24 31.481 691,173 +29,625 0.00% 21,758,880
2014-07-23 2014-07-21 30.441 661,548 +1,326 0.00% 20,138,029
2014-07-22 2014-07-18 30.486 660,222 +13,266 0.00% 20,127,527
2014-07-18 2014-07-16 30.486 646,956 +2,210 0.00% 19,723,100
2014-07-17 2014-07-15 30.441 644,746 -4,421 0.00% 19,626,563
2014-07-16 2014-07-14 30.215 649,167 +4,421 0.00% 19,614,328
2014-07-15 2014-07-11 30.260 644,746 -23,435 0.00% 19,509,912
2014-07-11 2014-07-09 30.441 668,181 +443 0.00% 20,339,943
2014-07-10 2014-07-08 30.848 667,738 +22,108 0.00% 20,598,282
2014-07-09 2014-07-07 30.757 645,630 +22,109 0.00% 19,857,892
2014-07-08 2014-07-04 30.938 623,521 +3,095 0.00% 19,290,688
2014-07-03 2014-06-30 31.481 620,426 -442 0.00% 19,531,688
2014-07-02 2014-06-27 31.345 620,868 +4,421 0.00% 19,461,354
2014-06-30 2014-06-26 31.255 616,447 -4,421 0.00% 19,267,010
2014-06-27 2014-06-25 30.486 620,868 +18,129 0.00% 18,927,781
2014-06-26 2014-06-24 30.667 602,739 +442 0.00% 18,484,152
2014-06-25 2014-06-23 31.119 602,297 +4,421 0.00% 18,743,025
2014-06-23 2014-06-19 31.933 597,876 +2,211 0.00% 19,092,217
2014-06-20 2014-06-18 31.752 595,665 -22,108 0.00% 18,913,841
2014-06-19 2014-06-17 31.617 617,773 -2,653 0.00% 19,531,996
2014-06-18 2014-06-16 31.436 620,426 +2,653 0.00% 19,503,625
2014-06-17 2014-06-13 31.345 617,773 -28,741 0.00% 19,364,340
2014-06-16 2014-06-12 30.757 646,514 -1,327 0.00% 19,885,082
2014-06-13 2014-06-11 30.486 647,841 -3,095 0.00% 19,750,080
2014-06-12 2014-06-10 30.757 650,936 -4,422 0.00% 20,021,091
2014-06-09 2014-06-05 30.034 655,358 +35,374 0.00% 19,682,816
2014-06-05 2014-06-03 31.592 619,984 +9,860 0.00% 19,586,717
2014-06-03 2014-05-29 31.453 610,124 +21,588 0.00% 19,190,428
2014-05-27 2014-05-23 31.546 588,536 -2,159 0.00% 18,565,939
2014-05-26 2014-05-22 31.546 590,695 -304,385 0.00% 18,634,047
2014-05-23 2014-05-21 31.083 895,080 +10,794 0.00% 27,821,539
2014-05-20 2014-05-16 30.805 884,286 -3,454 0.00% 27,240,256
2014-05-16 2014-05-14 30.805 887,740 -25,041 0.00% 27,346,655
2014-05-14 2014-05-12 30.017 912,781 -10,794 0.00% 27,399,231
2014-05-12 2014-05-08 29.786 923,575 -2,159 0.00% 27,509,324
2014-05-05 2014-04-30 29.693 925,734 +2,159 0.00% 27,487,866
2014-05-02 2014-04-29 30.017 923,575 -2,159 0.00% 27,723,238
2014-04-30 2014-04-28 29.369 925,734 +8,635 0.00% 27,187,687
2014-04-29 2014-04-25 29.045 917,099 -7,340 0.00% 26,636,708
2014-04-28 2014-04-24 29.415 924,439 +864 0.00% 27,192,477
2014-04-25 2014-04-23 29.600 923,575 +14,679 0.00% 27,338,193
2014-04-24 2014-04-22 29.971 908,896 -2,158 0.00% 27,240,511
2014-04-23 2014-04-17 29.832 911,054 -4,318 0.00% 27,178,581
2014-04-17 2014-04-15 29.322 915,372 +1,295 0.00% 26,840,965
2014-04-11 2014-04-09 29.369 914,077 -3,885 0.00% 26,845,335
2014-04-10 2014-04-08 29.137 917,962 -2,159 0.00% 26,746,819
2014-04-09 2014-04-07 28.303 920,121 -32,813 0.00% 26,042,516
2014-04-08 2014-04-04 27.840 952,934 -22,451 0.00% 26,529,806
2014-04-07 2014-04-03 27.377 975,385 +7,340 0.01% 26,703,017
2014-04-04 2014-04-02 27.099 968,045 +3,885 0.01% 26,233,014
2014-04-03 2014-04-01 27.053 964,160 -14,679 0.01% 26,083,072
2014-04-02 2014-03-31 27.006 978,839 +55,696 0.01% 26,434,835
2014-04-01 2014-03-28 28.535 923,143 -8,635 0.00% 26,341,862
2014-03-31 2014-03-27 28.211 931,778 -6,477 0.00% 26,286,123
2014-03-27 2014-03-25 27.701 938,255 -4,317 0.00% 25,990,753
2014-03-26 2014-03-24 28.257 942,572 -8,203 0.00% 26,634,292
2014-03-25 2014-03-21 27.609 950,775 +16,406 0.00% 26,249,486
2014-03-24 2014-03-20 26.914 934,369 -2,159 0.00% 25,147,299
2014-03-21 2014-03-19 27.238 936,528 -41,016 0.00% 25,509,085
2014-03-20 2014-03-18 26.867 977,544 +21,588 0.01% 26,264,013
2014-03-19 2014-03-17 26.775 955,956 -25,474 0.00% 25,595,436
2014-03-18 2014-03-14 26.914 981,430 -1,727 0.01% 26,413,883
2014-03-17 2014-03-13 26.821 983,157 +10,794 0.01% 26,369,277
2014-03-14 2014-03-12 27.053 972,363 +68,648 0.01% 26,304,985
2014-03-13 2014-03-11 27.238 903,715 +39,722 0.00% 24,615,327
2014-03-12 2014-03-10 27.979 863,993 -93,690 0.00% 24,173,746
2014-03-11 2014-03-07 28.813 957,683 -10,794 0.00% 27,593,637
2014-03-10 2014-03-06 29.045 968,477 +4,317 0.01% 28,128,957
2014-03-07 2014-03-05 28.628 964,160 +12,521 0.01% 27,601,607
2014-03-05 2014-03-03 29.091 951,639 +22,019 0.00% 27,683,988
2014-03-04 2014-02-28 29.461 929,620 -8,635 0.00% 27,387,939
2014-03-03 2014-02-27 29.554 938,255 -34,540 0.00% 27,729,265
2014-02-26 2014-02-24 28.396 972,795 +7,772 0.01% 27,623,493
2014-02-24 2014-02-20 28.581 965,023 +13,816 0.01% 27,581,610
2014-02-21 2014-02-19 29.230 951,207 +26,337 0.00% 27,803,610
2014-02-20 2014-02-18 29.600 924,870 +25,905 0.00% 27,376,526
2014-02-19 2014-02-17 29.693 898,965 -25,905 0.00% 26,693,013
2014-02-17 2014-02-13 29.322 924,870 +34,540 0.00% 27,119,469
2014-02-14 2014-02-12 30.017 890,330 -13,385 0.00% 26,725,313
2014-02-13 2014-02-11 29.369 903,715 -6,476 0.00% 26,541,015
2014-02-12 2014-02-10 28.025 910,191 -21,587 0.00% 25,508,487
2014-02-11 2014-02-07 28.072 931,778 +21,587 0.00% 26,156,634
2014-02-10 2014-02-06 27.006 910,191 -4,317 0.00% 24,580,905
2014-02-07 2014-02-05 26.821 914,508 +30,222 0.00% 24,528,041
2014-02-06 2014-02-04 26.728 884,286 +87,214 0.00% 23,635,530
2014-02-05 2014-01-30 28.257 797,072 +24,610 0.00% 22,522,893
2014-02-04 2014-01-28 28.164 772,462 +30,222 0.00% 21,755,922
2014-01-29 2014-01-27 28.303 742,240 +74,693 0.00% 21,007,886
2014-01-28 2014-01-24 29.322 667,547 +32,381 0.00% 19,574,124
2014-01-27 2014-01-23 29.508 635,166 +9,067 0.00% 18,742,325
2014-01-24 2014-01-22 29.786 626,099 +33,677 0.00% 18,648,795
2014-01-23 2014-01-21 30.295 592,422 +90,236 0.00% 17,947,572
2014-01-20 2014-01-16 31.870 502,186 +21,156 0.00% 16,004,784
2014-01-15 2014-01-13 32.194 481,030 -2,159 0.00% 15,486,517
2014-01-14 2014-01-10 31.870 483,189 +10,794 0.00% 15,399,345
2014-01-10 2014-01-08 32.380 472,395 -8,635 0.00% 15,296,049
2014-01-08 2014-01-06 32.056 481,030 +8,635 0.00% 15,419,669
2014-01-07 2014-01-03 32.009 472,395 +1,727 0.00% 15,120,986
2013-12-30 2013-12-24 33.214 470,668 +2,590 0.00% 15,632,578
2013-12-27 2013-12-20 32.750 468,078 +21,588 0.00% 15,329,727
2013-12-23 2013-12-19 32.797 446,490 -12,953 0.00% 14,643,395
2013-12-20 2013-12-18 32.982 459,443 -8,635 0.00% 15,153,342
2013-12-19 2013-12-17 32.843 468,078 +22,019 0.00% 15,373,093
2013-12-16 2013-12-12 35.205 446,059 +2,159 0.00% 15,703,725
2013-12-12 2013-12-10 36.317 443,900 +2,159 0.00% 16,121,223
2013-12-11 2013-12-09 36.039 441,741 +432 0.00% 15,920,038
2013-11-27 2013-11-25 36.364 441,309 +8,635 0.00% 16,047,568
2013-11-21 2013-11-19 36.734 432,674 -864 0.00% 15,893,911
2013-11-15 2013-11-13 34.418 433,538 +2,159 0.00% 14,921,510
2013-11-11 2013-11-07 35.761 431,379 -864 0.00% 15,426,702
2013-11-04 2013-10-31 36.873 432,243 -4,317 0.00% 15,938,147
2013-10-31 2013-10-29 35.622 436,560 -432 0.00% 15,551,313
2013-10-30 2013-10-28 35.391 436,992 -2,590 0.00% 15,465,488
2013-10-28 2013-10-24 35.391 439,582 +3,022 0.00% 15,557,150
2013-10-25 2013-10-23 35.669 436,560 +1,295 0.00% 15,571,536
2013-10-21 2013-10-17 37.012 435,265 -863 0.00% 16,110,066
2013-10-17 2013-10-15 36.966 436,128 -43,175 0.00% 16,121,804
2013-10-16 2013-10-11 36.688 479,303 -4,318 0.00% 17,584,585
2013-10-15 2013-10-10 35.993 483,621 +45,334 0.00% 17,406,961
2013-10-11 2013-10-09 36.456 438,287 +2,159 0.00% 15,978,283
2013-10-09 2013-10-07 36.688 436,128 -864 0.00% 16,000,588
2013-10-04 2013-10-02 36.225 436,992 +3,022 0.00% 15,829,858
2013-09-30 2013-09-26 36.456 433,970 +2,159 0.00% 15,820,901
2013-09-24 2013-09-19 37.244 431,811 +38,858 0.00% 16,082,240
2013-09-23 2013-09-18 37.012 392,953 +863 0.00% 14,544,010
2013-09-18 2013-09-16 37.522 392,090 -3,886 0.00% 14,711,860
2013-09-13 2013-09-11 37.568 395,976 +1,296 0.00% 14,876,011
2013-09-11 2013-09-09 37.522 394,680 +3,885 0.00% 14,809,041
2013-09-10 2013-09-06 36.919 390,795 -1,295 0.00% 14,427,933
2013-09-09 2013-09-05 36.734 392,090 +2,591 0.00% 14,403,092
2013-09-05 2013-09-03 37.508 389,499 -1,116 0.00% 14,609,213
2013-09-04 2013-09-02 37.367 390,615 -236,289 0.00% 14,595,923
2013-09-03 2013-08-30 36.237 626,904 -3,399 0.00% 22,717,154
2013-09-02 2013-08-29 36.519 630,303 -21,249 0.00% 23,018,300
2013-08-29 2013-08-27 36.378 651,552 -425 0.00% 23,702,313
2013-08-27 2013-08-23 36.755 651,977 -25,627 0.00% 23,963,236
2013-08-26 2013-08-22 36.472 677,604 +128 0.00% 24,713,817
2013-08-23 2013-08-21 36.566 677,476 -5,950 0.00% 24,772,914
2013-08-22 2013-08-20 34.872 683,426 -850 0.00% 23,832,624
2013-08-15 2013-08-12 33.790 684,276 -2,125 0.00% 23,121,601
2013-08-08 2013-08-06 32.990 686,401 +425 0.00% 22,644,257
2013-08-05 2013-08-01 33.319 685,976 -2,125 0.00% 22,856,216
2013-07-30 2013-07-26 33.602 688,101 +2,125 0.00% 23,121,317
2013-07-26 2013-07-24 33.649 685,976 -4,250 0.00% 23,082,196
2013-07-25 2013-07-23 33.602 690,226 +4,250 0.00% 23,192,720
2013-07-24 2013-07-22 32.755 685,976 -4,250 0.00% 22,468,823
2013-07-22 2013-07-18 32.519 690,226 -25,498 0.00% 22,445,616
2013-07-19 2013-07-17 32.425 715,724 +4,249 0.00% 23,207,425
2013-07-15 2013-07-11 32.096 711,475 -8,499 0.00% 22,835,271
2013-07-12 2013-07-10 30.825 719,974 -4,250 0.00% 22,193,218
2013-07-11 2013-07-09 30.966 724,224 +12,749 0.00% 22,426,472
2013-07-10 2013-07-08 30.919 711,475 -1,274 0.00% 21,998,201
2013-07-09 2013-07-05 30.778 712,749 +1,274 0.00% 21,936,964
2013-07-05 2013-07-03 29.507 711,475 +17,000 0.00% 20,993,717
2013-07-04 2013-07-02 30.449 694,475 +10,624 0.00% 21,145,748
2013-07-03 2013-06-28 30.966 683,851 -1,700 0.00% 21,176,274
2013-07-02 2013-06-27 30.072 685,551 -60,347 0.00% 20,615,923
2013-06-27 2013-06-25 28.896 745,898 +39,523 0.00% 21,553,111
2013-06-26 2013-06-24 29.037 706,375 +23,799 0.00% 20,510,802
2013-06-24 2013-06-20 30.590 682,576 +3,825 0.00% 20,879,809
2013-06-19 2013-06-17 31.954 678,751 -4,250 0.00% 21,689,144
2013-06-13 2013-06-10 31.719 683,001 +2,125 0.00% 21,664,237
2013-06-10 2013-06-06 31.625 680,876 +2,125 0.00% 21,532,748
2013-05-30 2013-05-28 34.150 678,751 +15,581 0.00% 23,179,526
2013-05-29 2013-05-27 33.572 663,170 -41,522 0.00% 22,264,117
2013-05-28 2013-05-24 33.524 704,692 -1,246 0.00% 23,624,162
2013-05-27 2013-05-23 33.861 705,938 -11,626 0.00% 23,903,952
2013-05-20 2013-05-15 34.776 717,564 +5,813 0.00% 24,954,316
2013-05-15 2013-05-13 34.680 711,751 +5,813 0.00% 24,683,595
2013-04-29 2013-04-25 34.776 705,938 +415 0.00% 24,550,005
2013-04-26 2013-04-24 33.813 705,523 +1,246 0.00% 23,855,917
2013-04-23 2013-04-19 33.235 704,277 +2,906 0.00% 23,406,712
2013-04-22 2013-04-18 32.272 701,371 +3,322 0.00% 22,634,475
2013-04-18 2013-04-16 32.464 698,049 -12,457 0.00% 22,661,760
2013-04-15 2013-04-11 34.343 710,506 +1,246 0.00% 24,400,858
2013-04-12 2013-04-10 34.343 709,260 +83,045 0.00% 24,358,067
2013-04-10 2013-04-08 34.247 626,215 +4,152 0.00% 21,445,733
2013-04-09 2013-04-05 34.584 622,063 +4,568 0.00% 21,513,280
2013-04-05 2013-04-02 36.318 617,495 -2,077 0.00% 22,426,041
2013-04-03 2013-03-28 35.932 619,572 +831 0.00% 22,262,731
2013-03-28 2013-03-26 36.270 618,741 -33,218 0.00% 22,441,490
2013-03-27 2013-03-25 35.932 651,959 -1,661 0.00% 23,426,475
2013-03-26 2013-03-22 34.487 653,620 +6,228 0.00% 22,541,675
2013-03-22 2013-03-20 34.776 647,392 +2,077 0.00% 22,513,984
2013-03-20 2013-03-18 34.825 645,315 -2,492 0.00% 22,472,836
2013-03-19 2013-03-15 35.306 647,807 +8,305 0.00% 22,871,647
2013-03-18 2013-03-14 34.969 639,502 -2,076 0.00% 22,362,809
2013-03-15 2013-03-13 34.776 641,578 +35,294 0.00% 22,311,794
2013-03-13 2013-03-11 35.740 606,284 +12,456 0.00% 21,668,450
2013-03-12 2013-03-08 36.125 593,828 -17,439 0.00% 21,452,097
2013-03-11 2013-03-07 35.306 611,267 +10,796 0.00% 21,581,556
2013-03-08 2013-03-06 35.306 600,471 +8,304 0.00% 21,200,389
2013-03-06 2013-03-04 35.114 592,167 +10,381 0.00% 20,793,115
2013-03-05 2013-03-01 35.836 581,786 +14,948 0.00% 20,848,942
2013-03-04 2013-02-28 36.703 566,838 +4,152 0.00% 20,804,714
2013-03-01 2013-02-27 36.077 562,686 +415 0.00% 20,299,987
2013-02-28 2013-02-26 36.270 562,271 +1,661 0.00% 20,393,346
2013-02-27 2013-02-25 36.896 560,610 -2,906 0.00% 20,684,138
2013-02-26 2013-02-22 36.992 563,516 +5,398 0.00% 20,845,643
2013-02-25 2013-02-21 37.426 558,118 +7,474 0.00% 20,887,904
2013-02-22 2013-02-20 37.859 550,644 -8,305 0.00% 20,846,890
2013-02-21 2013-02-19 37.715 558,949 +831 0.00% 21,080,542
2013-02-20 2013-02-18 38.244 558,118 -2,492 0.00% 21,344,911
2013-02-19 2013-02-15 38.437 560,610 +10,796 0.00% 21,548,228
2013-02-18 2013-02-14 38.244 549,814 -15,778 0.00% 21,027,330
2013-02-15 2013-02-08 37.522 565,592 -1,661 0.00% 21,222,109
2013-02-14 2013-02-07 37.570 567,253 +4,152 0.00% 21,311,756
2013-02-08 2013-02-06 37.618 563,101 +5,398 0.00% 21,182,887
2013-02-07 2013-02-05 37.618 557,703 +19,515 0.00% 20,979,824
2013-02-06 2013-02-04 38.533 538,188 +106,298 0.00% 20,738,236
2013-02-04 2013-01-31 38.582 431,890 +7,058 0.00% 16,663,011
2013-02-01 2013-01-30 39.497 424,832 -5,813 0.00% 16,779,495
2013-01-31 2013-01-29 38.774 430,645 -4,152 0.00% 16,697,948
2013-01-30 2013-01-28 38.293 434,797 +415 0.00% 16,649,511
2013-01-29 2013-01-25 38.100 434,382 +4,983 0.00% 16,549,929
2013-01-28 2013-01-24 37.955 429,399 +7,474 0.00% 16,298,028
2013-01-25 2013-01-23 38.726 421,925 +2,076 0.00% 16,339,514
2013-01-23 2013-01-21 39.015 419,849 +831 0.00% 16,380,455
2013-01-22 2013-01-18 39.449 419,018 -416 0.00% 16,529,678
2013-01-18 2013-01-16 38.726 419,434 +1,661 0.00% 16,243,047
2013-01-17 2013-01-15 39.015 417,773 +2,492 0.00% 16,299,460
2013-01-16 2013-01-14 39.352 415,281 -1,661 0.00% 16,342,253
2013-01-15 2013-01-11 39.063 416,942 +29,065 0.00% 16,287,121
2013-01-14 2013-01-10 39.834 387,877 +20,762 0.00% 15,450,672
2013-01-10 2013-01-08 40.556 367,115 +4,152 0.00% 14,888,881
2013-01-09 2013-01-07 41.279 362,963 +4,152 0.00% 14,982,732
2013-01-07 2013-01-03 41.664 358,811 -2,076 0.00% 14,949,604
2013-01-04 2013-01-02 41.664 360,887 +17,726 0.00% 15,036,099
2012-12-21 2012-12-19 40.556 343,161 +1,661 0.00% 13,917,391
2012-12-20 2012-12-18 40.123 341,500 +4,567 0.00% 13,701,986
2012-12-19 2012-12-17 39.930 336,933 +14,533 0.00% 13,453,829
2012-12-17 2012-12-13 40.460 322,400 +10,796 0.00% 13,044,341
2012-12-12 2012-12-10 40.412 311,604 -2,076 0.00% 12,592,525
2012-12-10 2012-12-06 40.027 313,680 +1,245 0.00% 12,555,548
2012-12-07 2012-12-05 40.316 312,435 +1,246 0.00% 12,596,009
2012-11-22 2012-11-20 39.063 311,189 -2,491 0.00% 12,156,062
2012-11-21 2012-11-19 38.582 313,680 -1,246 0.00% 12,102,279
2012-11-19 2012-11-15 37.907 314,926 +2,491 0.00% 11,937,986
2012-11-14 2012-11-12 38.485 312,435 -20,761 0.00% 12,024,147
2012-11-13 2012-11-09 38.437 333,196 +1,661 0.00% 12,807,091
2012-11-12 2012-11-08 38.726 331,535 +1,246 0.00% 12,839,061
2012-11-08 2012-11-06 39.593 330,289 -20,761 0.00% 13,077,169
2012-11-06 2012-11-02 39.352 351,050 -9,551 0.00% 13,814,617
2012-11-05 2012-11-01 38.871 360,601 +8,305 0.00% 14,016,781
2012-11-01 2012-10-30 38.582 352,296 -1,661 0.00% 13,592,147
2012-10-31 2012-10-29 38.871 353,957 +2,491 0.00% 13,758,525
2012-10-30 2012-10-26 38.726 351,466 -2,076 0.00% 13,610,911
2012-10-29 2012-10-25 39.160 353,542 -168,581 0.00% 13,844,567
2012-10-26 2012-10-24 38.630 522,123 -2,906 0.00% 20,169,495
2012-10-24 2012-10-19 39.111 525,029 -1,246 0.00% 20,534,642
2012-10-22 2012-10-18 38.485 526,275 +4,152 0.00% 20,253,839
2012-10-19 2012-10-17 38.533 522,123 -2,906 0.00% 20,119,197
2012-10-17 2012-10-15 38.004 525,029 -164,014 0.00% 19,952,996
2012-10-15 2012-10-11 37.955 689,043 -49,826 0.00% 26,152,931
2012-10-11 2012-10-09 37.233 738,869 -6,229 0.00% 27,510,264
2012-10-10 2012-10-08 36.992 745,098 -2,076 0.00% 27,562,743
2012-10-09 2012-10-05 37.522 747,174 +16,609 0.00% 28,035,418
2012-10-08 2012-10-04 37.522 730,565 +39,446 0.00% 27,412,216
2012-10-04 2012-09-28 38.293 691,119 -22,837 0.00% 26,464,749
2012-10-03 2012-09-27 38.244 713,956 -14,948 0.00% 27,304,849
2012-09-27 2012-09-25 37.763 728,904 +4,152 0.00% 27,525,437
2012-09-26 2012-09-24 37.715 724,752 -3,737 0.00% 27,333,737
2012-09-25 2012-09-21 37.907 728,489 -22,422 0.00% 27,615,032
2012-09-24 2012-09-20 37.666 750,911 +62,284 0.00% 28,284,144
2012-09-21 2012-09-19 39.015 688,627 +60,622 0.00% 26,866,859
2012-09-20 2012-09-18 38.582 628,005 +12,457 0.00% 24,229,444
2012-09-19 2012-09-17 39.111 615,548 -168,166 0.00% 24,074,971
2012-09-18 2012-09-14 37.715 783,714 -1,245 0.00% 29,557,465
2012-09-14 2012-09-12 35.884 784,959 -5,813 0.00% 28,167,679
2012-09-13 2012-09-11 35.403 790,772 -3,322 0.00% 27,995,385
2012-09-11 2012-09-07 34.632 794,094 +3,737 0.00% 27,501,009
2012-09-10 2012-09-06 34.102 790,357 +415 0.00% 26,952,831
2012-09-07 2012-09-05 34.708 789,942 +2,491 0.00% 27,417,324
2012-09-06 2012-09-04 35.584 787,451 +8,284 0.00% 28,020,847
2012-09-05 2012-09-03 35.779 779,167 +410 0.00% 27,877,783
2012-08-31 2012-08-29 36.022 778,757 +20,543 0.00% 28,052,658
2012-08-30 2012-08-28 36.120 758,214 -1,643 0.00% 27,386,469
2012-08-29 2012-08-27 35.876 759,857 +2,054 0.00% 27,260,869
2012-08-28 2012-08-24 36.022 757,803 -4,109 0.00% 27,297,846
2012-08-27 2012-08-23 36.412 761,912 +5,752 0.00% 27,742,574
2012-08-24 2012-08-22 36.120 756,160 +4,520 0.00% 27,312,279
2012-08-23 2012-08-21 36.753 751,640 +4,519 0.00% 27,624,675
2012-08-22 2012-08-20 37.872 747,121 +2,465 0.00% 28,295,077
2012-08-21 2012-08-17 37.921 744,656 +38,621 0.00% 28,237,971
2012-08-17 2012-08-15 37.385 706,035 +822 0.00% 26,395,372
2012-08-16 2012-08-14 37.921 705,213 +3,286 0.00% 26,742,260
2012-08-14 2012-08-10 38.554 701,927 +41,086 0.00% 27,061,849
2012-08-08 2012-08-06 38.116 660,841 -8,217 0.00% 25,188,313
2012-08-03 2012-08-01 37.726 669,058 +1,643 0.00% 25,240,956
2012-08-01 2012-07-30 37.726 667,415 -2,054 0.00% 25,178,972
2012-07-31 2012-07-27 37.093 669,469 -6,574 0.00% 24,832,805
2012-07-27 2012-07-25 35.974 676,043 +3,698 0.00% 24,319,749
2012-07-26 2012-07-24 36.071 672,345 +4,109 0.00% 24,252,177
2012-07-05 2012-07-03 38.067 668,236 -2,055 0.00% 25,437,648
2012-07-04 2012-06-29 37.483 670,291 -28,349 0.00% 25,124,328
2012-07-03 2012-06-28 36.266 698,640 -34,512 0.00% 25,336,700
2012-06-29 2012-06-27 35.584 733,152 -2,054 0.00% 26,088,658
2012-06-26 2012-06-22 35.000 735,206 +7,806 0.00% 25,732,280
2012-06-25 2012-06-21 36.460 727,400 -8,217 0.00% 26,521,339
2012-06-21 2012-06-19 37.239 735,617 +12,326 0.00% 27,393,879
2012-06-20 2012-06-18 37.775 723,291 +3,698 0.00% 27,322,166
2012-06-19 2012-06-15 36.996 719,593 -6,163 0.00% 26,622,011
2012-06-18 2012-06-14 35.633 725,756 -2,054 0.00% 25,860,806
2012-06-15 2012-06-13 35.828 727,810 -8,218 0.00% 26,075,712
2012-06-13 2012-06-11 35.633 736,028 -4,108 0.00% 26,226,827
2012-06-12 2012-06-08 34.367 740,136 -4,109 0.00% 25,436,454
2012-06-11 2012-06-07 34.173 744,245 -42,729 0.00% 25,432,753
2012-06-07 2012-06-05 32.323 786,974 -2,054 0.00% 25,437,170
2012-06-06 2012-06-04 32.566 789,028 +5,341 0.00% 25,695,606
2012-06-05 2012-06-01 33.442 783,687 +56,287 0.00% 26,208,352
2012-06-01 2012-05-30 34.562 727,400 +3,698 0.00% 25,140,388
2012-05-31 2012-05-29 36.522 723,702 +16,845 0.00% 26,431,301
2012-05-30 2012-05-28 35.977 706,857 +37,628 0.00% 25,430,244
2012-05-28 2012-05-24 35.381 669,229 -2,015 0.00% 23,678,012
2012-05-23 2012-05-21 35.431 671,244 +2,015 0.00% 23,782,614
2012-05-22 2012-05-18 35.580 669,229 -2,015 0.00% 23,810,848
2012-05-18 2012-05-16 35.083 671,244 -36,677 0.00% 23,549,451
2012-05-17 2012-05-15 36.373 707,921 +2,016 0.00% 25,749,555
2012-05-16 2012-05-14 36.324 705,905 -40,305 0.00% 25,641,197
2012-05-15 2012-05-11 36.969 746,210 +16,122 0.00% 27,586,607
2012-05-14 2012-05-10 37.763 730,088 -2,015 0.00% 27,570,257
2012-05-11 2012-05-09 38.110 732,103 +40,304 0.00% 27,900,652
2012-05-10 2012-05-08 39.053 691,799 -41,110 0.00% 27,016,906
2012-05-09 2012-05-07 39.301 732,909 +42,722 0.00% 28,804,225
2012-05-08 2012-05-04 41.038 690,187 +2,015 0.00% 28,323,912
2012-05-07 2012-05-03 41.584 688,172 -2,015 0.00% 28,616,859
2012-05-04 2012-05-02 41.633 690,187 -1,612 0.00% 28,734,900
2012-05-03 2012-04-30 41.038 691,799 -38,692 0.00% 28,390,065
2012-05-02 2012-04-27 40.393 730,491 +403 0.00% 29,506,672
2012-04-30 2012-04-26 40.443 730,088 +403 0.00% 29,526,623
2012-04-27 2012-04-25 40.046 729,685 -1,612 0.00% 29,220,652
2012-04-24 2012-04-20 40.294 731,297 +1,612 0.00% 29,466,651
2012-04-20 2012-04-18 39.897 729,685 -4,030 0.00% 29,112,025
2012-04-19 2012-04-17 38.607 733,715 -32,244 0.00% 28,326,176
2012-04-17 2012-04-13 39.252 765,959 -40,304 0.00% 30,065,121
2012-04-16 2012-04-12 38.210 806,263 -1,612 0.00% 30,806,929
2012-04-11 2012-04-05 39.400 807,875 +2,418 0.00% 31,830,659
2012-04-05 2012-04-02 39.351 805,457 -4,030 0.00% 31,695,419
2012-04-03 2012-03-30 39.599 809,487 -4,030 0.00% 32,054,848
2012-04-02 2012-03-29 39.500 813,517 +49,977 0.00% 32,133,694
2012-03-30 2012-03-28 40.840 763,540 +4,030 0.00% 31,182,619
2012-03-27 2012-03-23 40.641 759,510 +40,304 0.00% 30,867,279
2012-03-20 2012-03-16 41.534 719,206 +40,304 0.00% 29,871,684
2012-03-16 2012-03-14 42.477 678,902 +1,209 0.00% 28,837,779
2012-03-15 2012-03-13 42.775 677,693 -3,627 0.00% 28,988,198
2012-03-13 2012-03-09 42.130 681,320 -806 0.00% 28,703,825
2012-03-09 2012-03-07 41.088 682,126 +1,612 0.00% 28,026,953
2012-03-08 2012-03-06 42.080 680,514 +403 0.00% 28,636,100
2012-03-05 2012-03-01 43.370 680,111 -40,304 0.00% 29,496,615
2012-03-01 2012-02-28 44.065 720,415 -806 0.00% 31,745,097
2012-02-29 2012-02-27 42.725 721,221 -8,061 0.00% 30,814,311
2012-02-28 2012-02-24 42.874 729,282 -2,015 0.00% 31,267,286
2012-02-27 2012-02-23 43.122 731,297 +2,418 0.00% 31,535,122
2012-02-23 2012-02-21 43.023 728,879 +13,301 0.00% 31,358,515
2012-02-22 2012-02-20 44.313 715,578 -1,210 0.00% 31,709,500
2012-02-21 2012-02-17 44.909 716,788 -105,596 0.00% 32,189,947
2012-02-20 2012-02-16 44.313 822,384 -120,913 0.00% 36,442,408
2012-02-17 2012-02-15 44.015 943,297 -120,912 0.01% 41,519,587
2012-02-15 2012-02-13 43.321 1,064,209 -120,912 0.01% 46,102,250
2012-02-14 2012-02-10 42.874 1,185,121 +1,209 0.01% 50,810,959
2012-02-13 2012-02-09 43.321 1,183,912 -80,608 0.01% 51,287,865
2012-02-10 2012-02-08 42.427 1,264,520 -140,661 0.01% 53,650,376
2012-02-09 2012-02-07 41.633 1,405,181 -40,304 0.01% 58,502,602
2012-02-08 2012-02-06 41.137 1,445,485 +42,722 0.01% 59,463,309
2012-02-07 2012-02-03 41.584 1,402,763 +1,612 0.01% 58,332,323
2012-02-06 2012-02-02 41.286 1,401,151 -26,601 0.01% 57,848,116
2012-02-02 2012-01-31 39.549 1,427,752 -2,015 0.01% 56,466,654
2012-02-01 2012-01-30 39.202 1,429,767 -18,540 0.01% 56,049,703
2012-01-31 2012-01-27 39.301 1,448,307 -20,958 0.01% 56,920,245
2012-01-26 2012-01-19 38.358 1,469,265 -1,209 0.01% 56,358,650
2012-01-20 2012-01-18 39.103 1,470,474 -108,821 0.01% 57,499,560
2012-01-19 2012-01-17 38.755 1,579,295 -22,973 0.01% 61,206,176
2012-01-18 2012-01-16 36.820 1,602,268 +21,764 0.01% 58,995,654
2012-01-17 2012-01-13 37.416 1,580,504 +2,418 0.01% 59,135,449
2012-01-16 2012-01-12 37.267 1,578,086 +40,304 0.01% 58,810,051
2012-01-13 2012-01-11 38.160 1,537,782 +20,152 0.01% 58,681,616
2012-01-12 2012-01-10 37.664 1,517,630 +18,137 0.01% 57,159,528
2012-01-11 2012-01-09 37.961 1,499,493 +2,015 0.01% 56,922,875
2012-01-09 2012-01-05 36.324 1,497,478 -20,152 0.01% 54,394,186
2012-01-06 2012-01-04 35.331 1,517,630 -6,448 0.01% 53,620,005
2012-01-05 2012-01-03 35.083 1,524,078 -22,571 0.01% 53,469,677
2012-01-04 2011-12-30 33.694 1,546,649 +20,152 0.01% 52,112,570
2012-01-03 2011-12-29 33.694 1,526,497 +45,141 0.01% 51,433,571
2011-12-30 2011-12-28 34.041 1,481,356 -6,046 0.01% 50,427,160
2011-12-29 2011-12-23 34.041 1,487,402 -51,186 0.01% 50,632,973
2011-12-28 2011-12-22 33.098 1,538,588 +5,643 0.01% 50,924,776
2011-12-23 2011-12-21 33.545 1,532,945 +88,669 0.01% 51,422,623
2011-12-22 2011-12-20 33.495 1,444,276 -1,209 0.01% 48,376,553
2011-12-21 2011-12-19 33.694 1,445,485 -3,225 0.01% 48,703,965
2011-12-20 2011-12-16 34.240 1,448,710 +43,529 0.01% 49,603,406
2011-12-19 2011-12-15 34.289 1,405,181 +4,433 0.01% 48,182,715
2011-12-13 2011-12-09 36.671 1,400,748 +1,209 0.01% 51,367,142
2011-12-12 2011-12-08 38.011 1,399,539 +806 0.01% 53,197,929
2011-12-05 2011-12-01 38.061 1,398,733 -69,726 0.01% 53,236,701
2011-12-02 2011-11-30 34.786 1,468,459 +105,597 0.01% 51,081,165
2011-12-01 2011-11-29 34.984 1,362,862 -48,365 0.01% 47,678,431
2011-11-30 2011-11-28 34.389 1,411,227 +181,368 0.01% 48,530,086
2011-11-29 2011-11-25 33.495 1,229,859 +807 0.01% 41,194,577
2011-11-28 2011-11-24 34.091 1,229,052 +28,615 0.01% 41,899,414
2011-11-25 2011-11-23 34.488 1,200,437 +12,092 0.01% 41,400,457
2011-11-24 2011-11-22 35.629 1,188,345 -2,419 0.01% 42,339,716
2011-11-23 2011-11-21 35.679 1,190,764 +41,514 0.01% 42,484,992
2011-11-22 2011-11-18 36.770 1,149,250 +8,867 0.01% 42,258,461
2011-11-21 2011-11-17 37.564 1,140,383 +1,612 0.01% 42,837,840
2011-11-18 2011-11-16 37.961 1,138,771 +6,851 0.01% 43,229,358
2011-11-16 2011-11-14 39.103 1,131,920 -65,292 0.01% 44,261,171
2011-11-15 2011-11-11 38.210 1,197,212 -2,015 0.01% 45,744,906
2011-11-14 2011-11-10 36.919 1,199,227 +2,821 0.01% 44,274,665
2011-11-11 2011-11-09 38.855 1,196,406 -34,259 0.01% 46,485,906
2011-11-10 2011-11-08 37.366 1,230,665 -11,688 0.01% 45,984,956
2011-11-09 2011-11-07 37.019 1,242,353 +14,913 0.01% 45,990,147
2011-11-08 2011-11-04 37.862 1,227,440 -30,631 0.01% 46,473,541
2011-11-07 2011-11-03 36.026 1,258,071 +14,912 0.01% 45,323,425
2011-11-04 2011-11-02 37.416 1,243,159 -2,015 0.01% 46,513,495
2011-11-03 2011-11-01 36.225 1,245,174 +8,061 0.01% 45,105,952
2011-11-02 2011-10-31 37.862 1,237,113 -108,015 0.01% 46,839,782
2011-11-01 2011-10-28 38.061 1,345,128 -806 0.01% 51,196,460
2011-10-31 2011-10-27 38.259 1,345,934 +98,745 0.01% 51,494,292
2011-10-28 2011-10-26 36.076 1,247,189 -41,917 0.01% 44,993,278
2011-10-26 2011-10-24 33.942 1,289,106 -18,942 0.01% 43,754,798
2011-10-25 2011-10-21 31.858 1,308,048 -14,107 0.01% 41,671,551
2011-10-24 2011-10-20 31.709 1,322,155 +13,704 0.01% 41,924,142
2011-10-21 2011-10-19 32.701 1,308,451 -1,613 0.01% 42,788,182
2011-10-20 2011-10-18 32.354 1,310,064 +12,898 0.01% 42,385,866
2011-10-19 2011-10-17 34.041 1,297,166 -12,495 0.01% 44,157,108
2011-10-18 2011-10-14 32.950 1,309,661 +9,673 0.01% 43,152,695
2011-10-17 2011-10-13 34.537 1,299,988 +4,434 0.01% 44,898,263
2011-10-14 2011-10-12 34.041 1,295,554 +2,015 0.01% 44,102,234
2011-10-13 2011-10-11 34.041 1,293,539 -806 0.01% 44,033,641
2011-10-12 2011-10-10 32.751 1,294,345 -1,209 0.01% 42,391,125
2011-10-10 2011-10-06 30.518 1,295,554 -20,152 0.01% 39,537,717
2011-10-07 2011-10-04 28.136 1,315,706 +15,315 0.01% 37,018,845
2011-10-04 2011-09-30 32.255 1,300,391 -200,311 0.01% 41,943,847
2011-10-03 2011-09-28 32.999 1,500,702 +174,517 0.01% 49,521,873
2011-09-30 2011-09-27 31.759 1,326,185 +1,612 0.01% 42,117,738
2011-09-26 2011-09-22 29.674 1,324,573 +4,030 0.01% 39,305,926
2011-09-23 2011-09-21 32.156 1,320,543 +42,723 0.01% 42,462,788
2011-09-19 2011-09-15 33.247 1,277,820 +806 0.01% 42,484,004
2011-09-15 2011-09-12 33.247 1,277,014 -2,016 0.01% 42,457,206
2011-09-12 2011-09-08 34.885 1,279,030 -12,091 0.01% 44,618,710
2011-09-09 2011-09-07 35.232 1,291,121 +8,464 0.01% 45,488,985
2011-09-08 2011-09-06 34.438 1,282,657 +2,015 0.01% 44,172,396
2011-09-07 2011-09-05 34.339 1,280,642 +47,962 0.01% 43,975,905
2011-09-06 2011-09-02 38.939 1,232,680 -2,418 0.01% 47,999,656
2011-09-05 2011-09-01 40.251 1,235,098 +19,602 0.01% 49,713,551
2011-09-02 2011-08-31 40.099 1,215,496 +52,986 0.01% 48,740,630
2011-09-01 2011-08-30 38.738 1,162,510 -4,759 0.01% 45,032,742
2011-08-31 2011-08-29 37.577 1,167,269 -39,651 0.01% 43,862,936
2011-08-30 2011-08-26 36.316 1,206,920 +2,776 0.01% 43,831,008
2011-08-29 2011-08-25 36.922 1,204,144 +39,651 0.01% 44,459,030
2011-08-26 2011-08-24 35.862 1,164,493 +1,586 0.01% 41,761,584
2011-08-24 2011-08-22 35.661 1,162,907 -1,586 0.01% 41,470,080
2011-08-23 2011-08-19 35.762 1,164,493 -396 0.01% 41,644,111
2011-08-19 2011-08-17 38.183 1,164,889 -19,826 0.01% 44,478,578
2011-08-18 2011-08-16 38.284 1,184,715 -3,172 0.01% 45,355,101
2011-08-17 2011-08-15 37.678 1,187,887 +396 0.01% 44,757,540
2011-08-16 2011-08-12 35.862 1,187,491 +15,861 0.01% 42,586,348
2011-08-15 2011-08-11 36.064 1,171,630 +55,512 0.01% 42,253,919
2011-08-12 2011-08-10 36.619 1,116,118 +91,401 0.01% 40,871,183
2011-08-11 2011-08-09 34.551 1,024,717 +1,982 0.01% 35,405,032
2011-08-10 2011-08-08 37.628 1,022,735 +40,940 0.01% 38,483,310
2011-08-09 2011-08-05 39.191 981,795 +15,861 0.01% 38,477,984
2011-08-08 2011-08-04 41.663 965,934 +9,516 0.01% 40,243,707
2011-08-05 2011-08-03 42.672 956,418 +1,190 0.01% 40,812,066
2011-08-03 2011-08-01 44.336 955,228 +38,858 0.01% 42,351,266
2011-07-28 2011-07-26 43.882 916,370 -19,825 0.01% 40,212,455
2011-07-27 2011-07-25 43.176 936,195 +19,825 0.01% 40,421,326
2011-07-26 2011-07-22 43.681 916,370 +137,987 0.01% 40,027,570
2011-07-25 2011-07-21 42.520 778,383 +84,062 0.00% 33,097,210
2011-07-22 2011-07-20 44.084 694,321 +8,326 0.00% 30,608,511
2011-07-21 2011-07-19 45.547 685,995 +397 0.00% 31,244,903
2011-07-20 2011-07-18 45.143 685,598 -12,689 0.00% 30,950,171
2011-07-19 2011-07-15 45.194 698,287 -25,376 0.00% 31,558,216
2011-07-18 2011-07-14 45.042 723,663 +3,965 0.00% 32,595,549
2011-07-15 2011-07-13 45.042 719,698 +50,357 0.00% 32,416,956
2011-07-14 2011-07-12 44.588 669,341 -39,651 0.00% 29,844,903
2011-07-13 2011-07-11 45.950 708,992 -3,966 0.00% 32,578,433
2011-07-12 2011-07-08 46.657 712,958 -7,930 0.00% 33,264,129
2011-07-11 2011-07-07 45.849 720,888 +17,843 0.00% 33,052,336
2011-07-08 2011-07-06 46.152 703,045 +10,310 0.00% 32,447,011
2011-07-07 2011-07-05 46.404 692,735 -38,859 0.00% 32,145,888
2011-07-06 2011-07-04 46.657 731,594 -43,616 0.00% 34,133,619
2011-07-05 2011-06-30 45.799 775,210 +99,128 0.00% 35,503,870
2011-07-04 2011-06-29 44.992 676,082 +40,445 0.00% 30,418,283
2011-06-30 2011-06-28 44.235 635,637 +9,516 0.00% 28,117,664
2011-06-29 2011-06-27 44.437 626,121 +21,412 0.00% 27,823,045
2011-06-28 2011-06-24 45.042 604,709 +140,366 0.00% 27,237,570
2011-06-27 2011-06-23 45.496 464,343 +3,965 0.00% 21,125,934
2011-06-22 2011-06-20 45.143 460,378 -793 0.00% 20,782,992
2011-06-21 2011-06-17 45.042 461,171 +10,310 0.00% 20,772,268
2011-06-20 2011-06-16 45.950 450,861 +1,586 0.00% 20,717,222
2011-06-17 2011-06-15 46.253 449,275 +396 0.00% 20,780,312
2011-06-10 2011-06-08 47.161 448,879 -396 0.00% 21,169,538
2011-06-09 2011-06-07 47.262 449,275 +5,948 0.00% 21,233,536
2011-06-08 2011-06-03 47.363 443,327 +130,849 0.00% 20,997,145
2011-06-07 2011-06-02 47.817 312,478 -1,189 0.00% 14,941,640
2011-06-03 2011-06-01 48.876 313,667 -1,190 0.00% 15,330,739
2011-06-02 2011-05-31 49.431 314,857 -26,963 0.00% 15,563,594
2011-06-01 2011-05-30 48.170 341,820 -3,172 0.00% 16,465,363
2011-05-31 2011-05-27 48.069 344,992 -21,808 0.00% 16,583,355
2011-05-30 2011-05-26 47.110 366,800 -3,172 0.00% 17,280,117
2011-05-27 2011-05-25 45.799 369,972 +5,154 0.00% 16,944,360
2011-05-26 2011-05-24 45.547 364,818 +9,517 0.00% 16,616,306
2011-05-23 2011-05-19 45.799 355,301 -1,190 0.00% 16,272,443
2011-05-20 2011-05-18 45.143 356,491 -396 0.00% 16,093,188
2011-05-19 2011-05-17 45.732 356,887 +3,568 0.00% 16,321,269
2011-05-18 2011-05-16 46.090 353,319 +6,528 0.00% 16,284,614
2011-05-17 2011-05-13 47.113 346,791 -1,173 0.00% 16,338,535
2011-05-13 2011-05-11 47.625 347,964 +1,173 0.00% 16,571,800
2011-05-12 2011-05-09 46.807 346,791 +25,804 0.00% 16,232,095
2011-05-11 2011-05-06 45.988 320,987 +1,173 0.00% 14,761,579
2011-05-09 2011-05-05 47.062 319,814 +4,692 0.00% 15,051,195
2011-05-06 2011-05-04 48.034 315,122 +11,729 0.00% 15,136,658
2011-04-29 2011-04-27 50.132 303,393 +1,955 0.00% 15,209,583
2011-04-27 2011-04-21 50.848 301,438 -3,128 0.00% 15,327,455
2011-04-26 2011-04-20 49.774 304,566 +2,346 0.00% 15,159,328
2011-04-21 2011-04-19 48.341 302,220 -21,504 0.00% 14,609,679
2011-04-18 2011-04-14 50.080 323,724 -19,548 0.00% 16,212,249
2011-04-15 2011-04-13 50.643 343,272 +782 0.00% 17,384,382
2011-04-14 2011-04-12 50.797 342,490 +782 0.00% 17,397,339
2011-04-13 2011-04-11 52.306 341,708 -68,811 0.00% 17,873,275
2011-04-12 2011-04-08 53.073 410,519 -21,895 0.00% 21,787,482
2011-04-11 2011-04-07 52.945 432,414 -60,209 0.00% 22,894,216
2011-04-08 2011-04-06 52.178 492,623 -17,594 0.00% 25,703,989
2011-04-07 2011-04-04 53.329 510,217 -4,692 0.00% 27,209,256
2011-04-06 2011-04-01 52.434 514,909 -4,691 0.00% 26,998,524
2011-04-04 2011-03-31 50.132 519,600 -39,097 0.00% 26,048,391
2011-04-01 2011-03-30 49.774 558,697 -5,083 0.00% 27,808,327
2011-03-31 2011-03-29 48.648 563,780 -4,301 0.00% 27,426,845
2011-03-29 2011-03-25 48.546 568,081 +5,865 0.00% 27,577,961
2011-03-24 2011-03-22 47.062 562,216 +50,826 0.00% 26,459,200
2011-03-23 2011-03-21 45.681 511,390 -782 0.00% 23,360,889
2011-03-22 2011-03-18 44.095 512,172 -136,840 0.00% 22,584,411
2011-03-21 2011-03-17 44.147 649,012 -897,668 0.00% 28,651,621
2011-03-18 2011-03-16 44.249 1,546,680 +15,638 0.01% 68,438,779
2011-03-17 2011-03-15 44.147 1,531,042 +38,316 0.01% 67,590,176
2011-03-16 2011-03-14 45.783 1,492,726 -19,549 0.01% 68,342,177
2011-03-15 2011-03-11 45.170 1,512,275 +15,639 0.01% 68,308,878
2011-03-14 2011-03-10 46.244 1,496,636 +2,737 0.01% 69,210,230
2011-03-11 2011-03-09 46.858 1,493,899 -28,150 0.01% 70,000,701
2011-03-10 2011-03-08 47.011 1,522,049 +29,323 0.01% 71,553,325
2011-03-08 2011-03-04 45.579 1,492,726 -24,241 0.01% 68,036,737
2011-03-07 2011-03-03 45.016 1,516,967 +26,586 0.01% 68,288,014
2011-03-02 2011-02-28 45.221 1,490,381 +1,955 0.01% 67,396,175
2011-03-01 2011-02-25 45.118 1,488,426 -4,300 0.01% 67,155,488
2011-02-28 2011-02-24 44.658 1,492,726 +16,029 0.01% 66,662,258
2011-02-25 2011-02-23 44.760 1,476,697 +12,511 0.01% 66,097,514
2011-02-24 2011-02-22 45.528 1,464,186 -13,293 0.01% 66,661,017
2011-02-23 2011-02-21 44.965 1,477,479 -7,037 0.01% 66,434,836
2011-02-22 2011-02-18 44.198 1,484,516 +5,083 0.01% 65,612,155
2011-02-21 2011-02-17 43.891 1,479,433 +4,691 0.01% 64,933,418
2011-02-17 2011-02-15 42.254 1,474,742 +782 0.01% 62,313,447
2011-02-16 2011-02-14 42.765 1,473,960 +381,197 0.01% 63,034,404
2011-02-15 2011-02-11 42.049 1,092,763 +119,637 0.01% 45,949,784
2011-02-14 2011-02-10 41.231 973,126 +156,779 0.01% 40,122,667
2011-02-11 2011-02-09 41.998 816,347 +129,802 0.00% 34,284,959
2011-02-10 2011-02-08 43.226 686,545 +9,384 0.00% 29,676,412
2011-02-09 2011-02-07 44.147 677,161 +782 0.00% 29,894,302
2011-02-08 2011-02-02 45.477 676,379 -1,564 0.00% 30,759,378
2011-02-07 2011-01-31 43.993 677,943 -14,466 0.00% 29,824,784
2011-02-01 2011-01-28 44.300 692,409 +26,195 0.00% 30,673,708
2011-01-27 2011-01-25 47.881 666,214 -35,188 0.00% 31,898,869
2011-01-26 2011-01-24 48.188 701,402 -15,638 0.00% 33,798,979
2011-01-25 2011-01-21 47.676 717,040 -39,098 0.00% 34,185,739
2011-01-21 2011-01-19 49.620 756,138 -97,742 0.00% 37,519,624
2011-01-19 2011-01-17 48.853 853,880 -27,368 0.00% 41,714,389
2011-01-11 2011-01-07 47.011 881,248 -782 0.01% 41,428,512
2011-01-10 2011-01-06 48.188 882,030 -38,315 0.01% 42,503,034
2011-01-07 2011-01-05 47.420 920,345 +1,173 0.01% 43,643,148
2011-01-06 2011-01-04 48.137 919,172 -1,173 0.01% 44,245,804
2011-01-05 2011-01-03 48.546 920,345 -391 0.01% 44,678,908
2011-01-04 2010-12-31 47.165 920,736 +39,097 0.01% 43,426,189
2011-01-03 2010-12-29 47.216 881,639 -1,955 0.01% 41,627,293
2010-12-29 2010-12-24 46.448 883,594 -1,173 0.01% 41,041,600
2010-12-28 2010-12-22 47.011 884,767 -9,774 0.01% 41,593,944
2010-12-22 2010-12-20 45.323 894,541 +1,955 0.01% 40,543,352
2010-12-21 2010-12-17 45.067 892,586 +6,255 0.01% 40,226,445
2010-12-20 2010-12-16 45.272 886,331 +3,910 0.01% 40,125,909
2010-12-17 2010-12-15 45.937 882,421 +1,173 0.01% 40,535,716
2010-12-10 2010-12-08 45.835 881,248 +2,346 0.01% 40,391,672
2010-12-08 2010-12-06 46.448 878,902 -4,301 0.01% 40,823,664
2010-12-07 2010-12-03 45.374 883,203 -109,472 0.01% 40,074,659
2010-12-06 2010-12-02 44.863 992,675 -114,945 0.01% 44,534,067
2010-12-03 2010-12-01 43.482 1,107,620 -135,667 0.01% 48,160,988
2010-12-02 2010-11-30 43.072 1,243,287 -2,346 0.01% 53,551,194
2010-12-01 2010-11-29 43.891 1,245,633 +3,128 0.01% 54,671,762
2010-11-30 2010-11-26 43.175 1,242,505 +29,323 0.01% 53,644,632
2010-11-29 2010-11-25 43.635 1,213,182 -58,646 0.01% 52,937,163
2010-11-26 2010-11-24 43.891 1,271,828 -80,931 0.01% 55,821,480
2010-11-25 2010-11-23 43.737 1,352,759 +782 0.01% 59,166,002
2010-11-24 2010-11-22 45.272 1,351,977 -156,388 0.01% 61,206,599
2010-11-23 2010-11-19 45.016 1,508,365 -164,599 0.01% 67,900,785
2010-11-22 2010-11-18 44.198 1,672,964 +6,646 0.01% 73,941,118
2010-11-19 2010-11-17 42.151 1,666,318 +1,173 0.01% 70,237,780
2010-11-17 2010-11-15 43.891 1,665,145 +7,820 0.01% 73,084,457
2010-11-16 2010-11-12 44.658 1,657,325 +78,194 0.01% 74,012,931
2010-11-12 2010-11-10 44.147 1,579,131 +58,646 0.01% 69,713,138
2010-11-11 2010-11-09 45.118 1,520,485 +6,255 0.01% 68,601,941
2010-11-10 2010-11-08 46.090 1,514,230 -59,818 0.01% 69,791,465
2010-11-09 2010-11-05 45.221 1,574,048 -30,496 0.01% 71,179,661
2010-11-08 2010-11-04 43.482 1,604,544 +10,947 0.01% 69,767,994
2010-11-05 2010-11-03 43.430 1,593,597 +782 0.01% 69,210,482
2010-11-03 2010-11-01 42.612 1,592,815 -79,367 0.01% 67,872,839
2010-10-28 2010-10-26 41.333 1,672,182 +98,525 0.01% 69,116,316
2010-10-27 2010-10-25 41.282 1,573,657 -39,098 0.01% 64,963,481
2010-10-26 2010-10-22 40.770 1,612,755 +1,173 0.01% 65,752,519
2010-10-25 2010-10-21 41.128 1,611,582 +82,104 0.01% 66,281,776
2010-10-22 2010-10-20 40.719 1,529,478 +391 0.01% 62,279,050
2010-10-21 2010-10-19 41.793 1,529,087 -782 0.01% 63,905,749
2010-10-20 2010-10-18 41.333 1,529,869 -1,173 0.01% 63,234,091
2010-10-19 2010-10-15 41.947 1,531,042 +1,173 0.01% 64,222,415
2010-10-15 2010-10-13 40.975 1,529,869 +30,105 0.01% 62,686,271
2010-10-14 2010-10-12 41.384 1,499,764 -18,376 0.01% 62,066,481
2010-10-12 2010-10-08 41.128 1,518,140 -3,909 0.01% 62,438,656
2010-10-07 2010-10-05 40.668 1,522,049 -782 0.01% 61,898,687
2010-10-06 2010-10-04 40.361 1,522,831 -23,458 0.01% 61,463,090
2010-10-04 2010-09-29 38.571 1,546,289 +781 0.01% 59,641,381
2010-09-30 2010-09-28 37.650 1,545,508 -391 0.01% 58,188,177
2010-09-22 2010-09-20 37.496 1,545,899 +782 0.01% 57,965,658
2010-09-21 2010-09-17 37.650 1,545,117 +1,173 0.01% 58,173,456
2010-09-17 2010-09-15 37.752 1,543,944 -782 0.01% 58,287,252
2010-09-16 2010-09-14 37.343 1,544,726 +2,737 0.01% 57,684,614
2010-09-15 2010-09-13 37.599 1,541,989 -1,564 0.01% 57,976,807
2010-09-14 2010-09-10 36.166 1,543,553 -8,210 0.01% 55,824,731
2010-09-01 2010-08-30 34.766 1,551,763 +24,246 0.01% 53,948,157
2010-08-27 2010-08-25 34.194 1,527,517 -42,335 0.01% 52,232,047
2010-08-26 2010-08-24 33.986 1,569,852 +770 0.01% 53,353,334
2010-08-25 2010-08-23 34.246 1,569,082 +29,634 0.01% 53,734,864
2010-08-24 2010-08-20 34.454 1,539,448 +1,925 0.01% 53,040,017
2010-08-23 2010-08-19 33.778 1,537,523 +3,079 0.01% 51,934,993
2010-08-20 2010-08-18 33.467 1,534,444 +769 0.01% 51,352,550
2010-08-19 2010-08-17 33.674 1,533,675 -769 0.01% 51,645,614
2010-08-17 2010-08-13 33.311 1,534,444 -4,619 0.01% 51,113,330
2010-08-16 2010-08-12 33.155 1,539,063 +7,698 0.01% 51,027,252
2010-08-13 2010-08-11 33.934 1,531,365 +5,773 0.01% 51,965,726
2010-08-10 2010-08-06 35.129 1,525,592 -2,310 0.01% 53,593,263
2010-08-09 2010-08-05 35.026 1,527,902 -1,924 0.01% 53,515,612
2010-08-06 2010-08-04 35.026 1,529,826 -5,003 0.01% 53,583,001
2010-08-05 2010-08-03 35.026 1,534,829 -3,079 0.01% 53,758,234
2010-08-03 2010-07-30 33.986 1,537,908 -2,694 0.01% 52,267,678
2010-07-30 2010-07-28 34.142 1,540,602 -3,079 0.01% 52,599,417
2010-07-29 2010-07-27 34.090 1,543,681 +4,618 0.01% 52,624,320
2010-07-28 2010-07-26 33.726 1,539,063 -7,312 0.01% 51,907,032
2010-07-26 2010-07-22 33.415 1,546,375 -1,155 0.01% 51,671,479
2010-07-23 2010-07-21 33.363 1,547,530 -2,309 0.01% 51,629,653
2010-07-21 2010-07-19 32.115 1,549,839 +1,155 0.01% 49,773,727
2010-07-20 2010-07-16 31.856 1,548,684 +83,900 0.01% 49,334,234
2010-07-19 2010-07-15 32.219 1,464,784 +5,388 0.01% 47,194,390
2010-07-16 2010-07-14 33.103 1,459,396 +6,158 0.01% 48,310,072
2010-07-15 2010-07-13 33.622 1,453,238 +1,154 0.01% 48,861,425
2010-07-14 2010-07-12 33.986 1,452,084 -41,180 0.01% 49,350,845
2010-07-13 2010-07-09 33.830 1,493,264 +3,849 0.01% 50,517,597
2010-07-12 2010-07-08 33.415 1,489,415 -770 0.01% 49,768,184
2010-07-09 2010-07-07 32.999 1,490,185 +38,486 0.01% 49,174,394
2010-07-08 2010-07-06 33.934 1,451,699 +41,180 0.01% 49,262,320
2010-07-05 2010-06-30 34.766 1,410,519 -38,486 0.01% 49,037,708
2010-07-02 2010-06-29 34.662 1,449,005 -39,256 0.01% 50,225,101
2010-06-30 2010-06-28 35.961 1,488,261 -247,851 0.01% 53,519,284
2010-06-29 2010-06-25 35.078 1,736,112 +770 0.01% 60,898,502
2010-06-23 2010-06-21 36.013 1,735,342 -254,009 0.01% 62,494,733
2010-06-22 2010-06-18 35.078 1,989,351 -1,539 0.01% 69,781,498
2010-06-21 2010-06-17 34.870 1,990,890 -1,155 0.01% 69,421,643
2010-06-18 2010-06-15 34.090 1,992,045 -3,849 0.01% 67,909,117
2010-06-15 2010-06-11 33.519 1,995,894 -5,003 0.01% 66,899,410
2010-06-14 2010-06-10 32.947 2,000,897 -5,388 0.01% 65,923,323
2010-06-11 2010-06-09 32.115 2,006,285 -3,849 0.01% 64,432,681
2010-06-09 2010-06-07 31.284 2,010,134 +3,849 0.01% 62,884,933
2010-06-08 2010-06-04 32.063 2,006,285 +770 0.01% 64,328,421
2010-06-07 2010-06-03 32.375 2,005,515 -3,464 0.01% 64,929,052
2010-06-04 2010-06-02 31.440 2,008,979 +1,924 0.01% 63,162,000
2010-05-31 2010-05-27 31.232 2,007,055 -9,621 0.01% 62,684,310
2010-05-28 2010-05-26 30.089 2,016,676 +26,555 0.01% 60,679,193
2010-05-27 2010-05-25 30.401 1,990,121 +2,309 0.01% 60,500,707
2010-05-26 2010-05-24 32.375 1,987,812 -5,388 0.01% 64,355,913
2010-05-25 2010-05-20 31.752 1,993,200 +770 0.01% 63,287,391
2010-05-24 2010-05-19 31.544 1,992,430 +3,464 0.01% 62,848,782
2010-05-20 2010-05-18 32.947 1,988,966 -20,783 0.01% 65,530,234
2010-05-19 2010-05-17 32.791 2,009,749 +27,710 0.01% 65,901,649
2010-05-18 2010-05-14 33.467 1,982,039 +6,158 0.01% 66,332,011
2010-05-13 2010-05-11 34.038 1,975,881 -12,315 0.01% 67,255,404
2010-05-12 2010-05-10 34.670 1,988,196 +96,215 0.01% 68,930,393
2010-05-11 2010-05-07 33.562 1,891,981 +31,071 0.01% 63,498,004
2010-05-10 2010-05-06 34.089 1,860,910 +20,467 0.01% 63,437,211
2010-05-07 2010-05-05 34.934 1,840,443 +3,790 0.01% 64,293,423
2010-05-06 2010-05-04 36.622 1,836,653 -37,901 0.01% 67,262,464
2010-05-05 2010-05-03 36.517 1,874,554 -758 0.01% 68,452,646
2010-05-04 2010-04-30 36.517 1,875,312 +37,143 0.01% 68,480,326
2010-05-03 2010-04-29 35.461 1,838,169 -1,137 0.01% 65,183,984
2010-04-28 2010-04-26 36.886 1,839,306 +758 0.01% 67,844,923
2010-04-23 2010-04-21 35.989 1,838,548 -758 0.01% 66,167,624
2010-04-21 2010-04-19 35.514 1,839,306 +758 0.01% 65,321,364
2010-04-20 2010-04-16 36.939 1,838,548 +758 0.01% 67,913,983
2010-04-19 2010-04-15 37.097 1,837,790 -4,548 0.01% 68,176,923
2010-04-16 2010-04-14 35.989 1,842,338 -58,367 0.01% 66,304,022
2010-04-15 2010-04-13 36.200 1,900,705 -17,434 0.01% 68,805,796
2010-04-14 2010-04-12 36.992 1,918,139 -75,801 0.01% 70,955,209
2010-04-13 2010-04-09 36.833 1,993,940 -1,895 0.01% 73,443,556
2010-04-09 2010-04-07 36.728 1,995,835 -6,443 0.01% 73,302,716
2010-04-08 2010-04-01 34.512 2,002,278 -758 0.01% 69,101,634
2010-04-01 2010-03-30 34.089 2,003,036 -2,653 0.01% 68,282,193
2010-03-31 2010-03-29 33.773 2,005,689 -9,475 0.01% 67,737,592
2010-03-30 2010-03-26 33.245 2,015,164 -1,895 0.01% 66,994,189
2010-03-29 2010-03-25 32.506 2,017,059 +758 0.01% 65,567,029
2010-03-24 2010-03-22 32.506 2,016,301 +1,137 0.01% 65,542,389
2010-03-10 2010-03-08 33.351 2,015,164 -1,516 0.01% 67,206,869
2010-03-09 2010-03-05 32.559 2,016,680 -758 0.01% 65,661,129
2010-03-08 2010-03-04 32.084 2,017,438 -40,175 0.01% 64,727,669
2010-03-04 2010-03-02 32.190 2,057,613 +2,274 0.01% 66,233,807
2010-02-26 2010-02-24 32.242 2,055,339 +37,901 0.01% 66,269,068
2010-02-25 2010-02-23 32.770 2,017,438 -1,516 0.01% 66,111,649
2010-02-23 2010-02-19 31.081 2,018,954 +56,850 0.01% 62,752,049
2010-02-19 2010-02-17 32.559 1,962,104 -6,064 0.01% 63,884,188
2010-02-17 2010-02-11 32.242 1,968,168 -1,516 0.01% 63,458,466
2010-02-12 2010-02-10 32.031 1,969,684 -59,124 0.01% 63,091,585
2010-02-10 2010-02-08 30.079 2,028,808 +75,800 0.01% 61,024,186
2010-02-09 2010-02-05 30.607 1,953,008 +22,741 0.01% 59,774,810
2010-02-08 2010-02-04 31.873 1,930,267 -1,895 0.01% 61,523,426
2010-02-05 2010-02-03 32.506 1,932,162 -9,476 0.01% 62,807,346
2010-02-04 2010-02-02 29.709 1,941,638 -7,580 0.01% 57,684,994
2010-02-03 2010-02-01 29.393 1,949,218 -1,137 0.01% 57,293,031
2010-02-02 2010-01-29 29.129 1,950,355 +18,951 0.01% 56,811,851
2010-02-01 2010-01-28 30.290 1,931,404 -37,901 0.01% 58,502,067
2010-01-29 2010-01-27 29.076 1,969,305 +44,723 0.01% 57,259,925
2010-01-28 2010-01-26 29.129 1,924,582 +17,434 0.01% 56,061,109
2010-01-27 2010-01-25 30.184 1,907,148 +39,795 0.01% 57,566,075
2010-01-26 2010-01-22 30.501 1,867,353 +55,714 0.01% 56,956,127
2010-01-25 2010-01-21 31.240 1,811,639 +37,142 0.01% 56,595,195
2010-01-22 2010-01-20 31.873 1,774,497 +43,965 0.01% 56,558,567
2010-01-21 2010-01-19 32.242 1,730,532 +3,790 0.01% 55,796,510
2010-01-20 2010-01-18 31.767 1,726,742 +39,416 0.01% 54,854,231
2010-01-15 2010-01-13 33.034 1,687,326 +175,100 0.01% 55,739,045
2010-01-14 2010-01-12 34.775 1,512,226 +758 0.01% 52,588,200
2010-01-13 2010-01-11 34.934 1,511,468 -1,516 0.01% 52,801,120
2010-01-12 2010-01-08 34.406 1,512,984 +112,564 0.01% 52,055,680
2010-01-11 2010-01-07 34.300 1,400,420 -1,895 0.01% 48,035,006
2010-01-07 2010-01-05 34.142 1,402,315 -18,571 0.01% 47,878,006
2010-01-06 2010-01-04 32.295 1,420,886 +113,701 0.01% 45,887,759
2010-01-05 2009-12-31 32.190 1,307,185 +121,660 0.01% 42,077,805
2010-01-04 2009-12-29 31.715 1,185,525 +170,552 0.01% 37,598,574
2009-12-30 2009-12-28 31.715 1,014,973 -46,996 0.01% 32,189,568
2009-12-29 2009-12-24 31.820 1,061,969 +253,174 0.01% 33,792,112
2009-12-23 2009-12-21 30.976 808,795 +12,129 0.00% 25,053,174
2009-12-22 2009-12-18 31.240 796,666 +379 0.00% 24,887,667
2009-12-21 2009-12-17 31.820 796,287 +4,169 0.00% 25,338,046
2009-12-18 2009-12-16 31.662 792,118 +1,895 0.00% 25,079,988
2009-12-17 2009-12-15 31.979 790,223 +43,964 0.00% 25,270,188
2009-12-16 2009-12-14 32.084 746,259 +227,403 0.00% 23,943,043
2009-12-15 2009-12-11 31.873 518,856 +3,032 0.00% 16,537,504
2009-12-14 2009-12-10 31.398 515,824 +758 0.00% 16,195,886
2009-12-11 2009-12-09 31.187 515,066 +1,895 0.00% 16,063,366
2009-12-09 2009-12-07 31.715 513,171 +1,516 0.00% 16,275,066
2009-12-08 2009-12-04 32.031 511,655 +15,160 0.00% 16,388,987
2009-12-07 2009-12-03 32.559 496,495 -3,790 0.00% 16,165,392
2009-12-04 2009-12-02 32.137 500,285 +758 0.00% 16,077,591
2009-12-03 2009-12-01 31.767 499,527 +7,201 0.00% 15,868,711
2009-12-01 2009-11-27 31.081 492,326 +4,548 0.00% 15,302,213
2009-11-27 2009-11-25 33.192 487,778 -4,927 0.00% 16,190,455
2009-11-26 2009-11-24 32.401 492,705 +1,516 0.00% 15,963,993
2009-11-25 2009-11-23 33.087 491,189 +2,274 0.00% 16,251,833
2009-11-24 2009-11-20 33.139 488,915 +1,895 0.00% 16,202,394
2009-11-23 2009-11-19 33.139 487,020 +2,274 0.00% 16,139,595
2009-11-20 2009-11-18 33.614 484,746 -758 0.00% 16,294,456
2009-11-19 2009-11-17 33.931 485,504 -1,895 0.00% 16,473,655
2009-11-18 2009-11-16 33.614 487,399 +7,580 0.00% 16,383,635
2009-11-17 2009-11-13 33.087 479,819 +1,895 0.00% 15,875,637
2009-11-13 2009-11-11 33.403 477,924 -2,274 0.00% 15,964,258
2009-11-12 2009-11-10 32.876 480,198 -3,790 0.00% 15,786,817
2009-11-10 2009-11-06 32.348 483,988 -17,055 0.00% 15,656,016
2009-11-09 2009-11-05 31.293 501,043 +18,950 0.00% 15,678,911
2009-11-06 2009-11-04 31.345 482,093 -11,370 0.00% 15,111,357
2009-11-05 2009-11-03 30.448 493,463 +13,644 0.00% 15,025,073
2009-11-04 2009-11-02 31.345 479,819 +758 0.00% 15,040,078
2009-11-03 2009-10-30 31.715 479,061 -24,256 0.00% 15,193,278
2009-11-02 2009-10-29 30.343 503,317 +23,498 0.00% 15,271,990
2009-10-30 2009-10-28 31.767 479,819 -36,384 0.00% 15,242,638
2009-10-29 2009-10-27 32.876 516,203 -21,983 0.00% 16,970,505
2009-10-28 2009-10-23 34.037 538,186 -4,548 0.00% 18,318,010
2009-10-23 2009-10-21 32.190 542,734 -15,160 0.00% 17,470,408
2009-10-22 2009-10-20 32.876 557,894 -1,895 0.00% 18,341,123
2009-10-21 2009-10-19 32.770 559,789 -6,064 0.00% 18,344,343
2009-10-20 2009-10-16 31.451 565,853 -758 0.00% 17,796,560
2009-10-19 2009-10-15 31.715 566,611 -17,055 0.00% 17,969,900
2009-10-16 2009-10-14 31.398 583,666 +8,717 0.00% 18,325,994
2009-10-15 2009-10-13 30.343 574,949 +22,740 0.00% 17,445,497
2009-10-14 2009-10-12 29.446 552,209 -1,895 0.00% 16,260,125
2009-10-13 2009-10-09 29.709 554,104 -15,539 0.00% 16,462,124
2009-10-12 2009-10-08 29.076 569,643 -15,918 0.00% 16,563,059
2009-10-09 2009-10-07 28.918 585,561 -8,717 0.00% 16,933,194
2009-10-08 2009-10-06 28.496 594,278 +18,950 0.00% 16,934,392
2009-10-06 2009-10-02 27.018 575,328 +7,580 0.00% 15,544,318
2009-10-02 2009-09-29 27.915 567,748 +8,338 0.00% 15,848,840
2009-09-30 2009-09-28 27.176 559,410 +7,580 0.00% 15,202,802
2009-09-29 2009-09-25 27.388 551,830 +1,895 0.00% 15,113,284
2009-09-28 2009-09-24 27.546 549,935 +18,950 0.00% 15,148,445
2009-09-22 2009-09-18 28.549 530,985 +3,790 0.00% 15,158,831
2009-09-21 2009-09-17 28.707 527,195 +1,895 0.00% 15,134,092
2009-09-16 2009-09-14 28.496 525,300 -5,685 0.00% 14,968,813
2009-09-15 2009-09-11 29.076 530,985 -758 0.00% 15,439,031
2009-09-14 2009-09-10 28.443 531,743 -3,790 0.00% 15,124,351
2009-09-10 2009-09-08 29.139 535,533 -39,795 0.00% 15,604,842
2009-09-09 2009-09-07 28.279 575,328 +40,376 0.00% 16,269,533
2009-09-07 2009-09-03 27.472 534,952 +37,201 0.00% 14,696,353
2009-09-03 2009-09-01 27.526 497,751 +3,720 0.00% 13,701,116
2009-08-31 2009-08-27 27.795 494,031 +1,860 0.00% 13,731,519
2009-08-26 2009-08-24 28.709 492,171 -3,720 0.00% 14,129,641
2009-08-24 2009-08-20 27.849 495,891 -8,928 0.00% 13,809,878
2009-08-21 2009-08-19 26.988 504,819 +8,184 0.00% 13,624,270
2009-08-20 2009-08-18 27.526 496,635 +4,092 0.00% 13,670,397
2009-08-19 2009-08-17 27.526 492,543 +1,860 0.00% 13,557,760
2009-08-17 2009-08-13 28.924 490,683 -29,761 0.00% 14,192,442
2009-08-14 2009-08-12 28.279 520,444 +13,021 0.00% 14,717,485
2009-08-12 2009-08-10 29.408 507,423 -13,393 0.00% 14,922,147
2009-08-11 2009-08-07 28.655 520,816 +17,113 0.00% 14,924,005
2009-08-10 2009-08-06 29.569 503,703 -21,205 0.00% 14,893,990
2009-08-07 2009-08-05 28.548 524,908 +5,580 0.00% 14,984,821
2009-08-06 2009-08-04 28.870 519,328 -1,116 0.00% 14,993,046
2009-08-05 2009-08-03 28.924 520,444 -37,201 0.00% 15,053,245
2009-08-04 2009-07-31 28.010 557,645 -4,092 0.00% 15,619,581
2009-08-03 2009-07-30 27.580 561,737 +10,044 0.00% 15,492,598
2009-07-31 2009-07-29 28.010 551,693 +36,085 0.00% 15,452,866
2009-07-30 2009-07-28 29.193 515,608 -7,812 0.00% 15,051,969
2009-07-29 2009-07-27 28.386 523,420 +5,208 0.00% 14,857,922
2009-07-28 2009-07-24 28.117 518,212 -11,532 0.00% 14,570,787
2009-07-27 2009-07-23 27.741 529,744 -8,928 0.00% 14,695,677
2009-07-24 2009-07-22 27.096 538,672 +14,136 0.00% 14,595,830
2009-07-23 2009-07-21 27.526 524,536 +1,488 0.00% 14,438,401
2009-07-22 2009-07-20 27.472 523,048 -10,788 0.00% 14,369,322
2009-07-21 2009-07-17 26.290 533,836 +2,604 0.00% 14,034,294
2009-07-20 2009-07-16 25.859 531,232 -30,505 0.00% 13,737,356
2009-07-17 2009-07-15 25.859 561,737 -744 0.00% 14,526,198
2009-07-16 2009-07-14 25.187 562,481 -3,720 0.00% 14,167,437
2009-07-15 2009-07-13 23.682 566,201 +18,600 0.00% 13,408,815
2009-07-14 2009-07-10 24.354 547,601 -18,600 0.00% 13,336,328
2009-07-13 2009-07-09 24.435 566,201 +1,860 0.00% 13,834,975
2009-07-10 2009-07-08 23.924 564,341 +1,488 0.00% 13,501,296
2009-07-09 2009-07-07 24.273 562,853 -744 0.00% 13,662,387
2009-07-08 2009-07-06 24.650 563,597 +20,088 0.00% 13,892,546
2009-07-07 2009-07-03 25.214 543,509 +372 0.00% 13,704,192
2009-07-06 2009-07-02 25.376 543,137 +15,253 0.00% 13,782,412
2009-07-03 2009-06-30 25.833 527,884 +1,860 0.00% 13,636,589
2009-07-02 2009-06-29 26.021 526,024 +2,232 0.00% 13,687,520
2009-06-30 2009-06-26 26.639 523,792 -10,416 0.00% 13,953,282
2009-06-29 2009-06-25 25.859 534,208 +1,860 0.00% 13,814,314
2009-06-26 2009-06-24 25.456 532,348 -6,696 0.00% 13,551,565
2009-06-25 2009-06-23 24.811 539,044 +11,904 0.00% 13,374,260
2009-06-24 2009-06-22 25.913 527,140 +20,089 0.00% 13,659,879
2009-06-23 2009-06-19 25.886 507,051 -5,953 0.00% 13,125,679
2009-06-22 2009-06-18 25.752 513,004 +26,785 0.00% 13,210,830
2009-06-19 2009-06-17 26.074 486,219 +23,809 0.00% 12,677,905
2009-06-18 2009-06-16 26.612 462,410 +2,976 0.00% 12,305,698
2009-06-16 2009-06-12 29.139 459,434 +1,488 0.00% 13,387,401
2009-06-12 2009-06-10 29.408 457,946 +11,160 0.00% 13,467,142
2009-06-11 2009-06-09 28.494 446,786 -15,624 0.00% 12,730,612
2009-06-10 2009-06-08 29.085 462,410 -7,440 0.00% 13,449,258
2009-06-09 2009-06-05 30.053 469,850 -2,976 0.00% 14,120,331
2009-06-04 2009-06-02 29.354 472,826 -10,417 0.00% 13,879,309
2009-06-03 2009-06-01 29.838 483,243 -3,720 0.00% 14,418,909
2009-06-02 2009-05-29 27.419 486,963 +3,720 0.00% 13,351,805
2009-06-01 2009-05-27 26.316 483,243 -3,720 0.00% 12,717,218
2009-05-29 2009-05-26 25.080 486,963 +6,696 0.00% 12,212,975
2009-05-27 2009-05-25 25.940 480,267 -372 0.00% 12,458,160
2009-05-26 2009-05-22 27.403 480,639 +6,697 0.00% 13,170,769
2009-05-25 2009-05-21 28.198 473,942 +16,779 0.00% 13,364,261
2009-05-22 2009-05-20 28.527 457,163 -18,228 0.00% 13,041,605
2009-05-21 2009-05-19 28.747 475,391 -9,479 0.00% 13,665,920
2009-05-20 2009-05-18 27.265 484,870 +13,125 0.00% 13,220,210
2009-05-19 2009-05-15 27.375 471,745 -1,459 0.00% 12,914,110
2009-05-18 2009-05-14 26.827 473,204 -5,468 0.00% 12,694,451
2009-05-15 2009-05-13 28.034 478,672 -16,770 0.00% 13,418,858
2009-05-14 2009-05-12 26.580 495,442 +18,228 0.00% 13,168,710
2009-05-13 2009-05-11 26.799 477,214 -9,114 0.00% 12,788,935
2009-05-12 2009-05-08 27.265 486,328 -2,916 0.00% 13,259,963
2009-05-11 2009-05-07 26.827 489,244 -3,646 0.00% 13,124,749
2009-05-08 2009-05-06 26.388 492,890 +8,385 0.00% 13,006,239
2009-05-07 2009-05-05 26.881 484,505 +364 0.00% 13,024,198
2009-05-06 2009-05-04 26.031 484,141 -20,051 0.00% 12,602,733
2009-05-05 2009-04-30 23.837 504,192 -7,291 0.00% 12,018,282
2009-04-29 2009-04-27 23.316 511,483 -7,291 0.00% 11,925,505
2009-04-28 2009-04-24 24.001 518,774 +1,458 0.00% 12,451,248
2009-04-27 2009-04-23 23.700 517,316 +5,833 0.00% 12,260,165
2009-04-24 2009-04-22 23.041 511,483 +1,823 0.00% 11,785,205
2009-04-23 2009-04-21 23.700 509,660 +7,291 0.00% 12,078,721
2009-04-22 2009-04-20 25.016 502,369 +7,292 0.00% 12,567,368
2009-04-21 2009-04-17 25.236 495,077 -16,406 0.00% 12,493,589
2009-04-16 2009-04-14 24.084 511,483 -5,468 0.00% 12,318,345
2009-04-08 2009-04-06 23.233 516,951 +2,916 0.00% 12,010,454
2009-04-07 2009-04-03 22.849 514,035 +3,281 0.00% 11,745,306
2009-04-06 2009-04-02 22.575 510,754 -5,468 0.00% 11,530,238
2009-04-03 2009-04-01 21.587 516,222 -39,738 0.00% 11,143,917
2009-04-02 2009-03-31 21.066 555,960 +39,373 0.00% 11,712,009
2009-04-01 2009-03-30 21.423 516,587 +2,188 0.00% 11,066,777
2009-03-31 2009-03-27 22.849 514,399 -5,833 0.00% 11,753,623
2009-03-30 2009-03-26 22.740 520,232 -1,459 0.00% 11,829,823
2009-03-27 2009-03-25 21.889 521,691 +20,051 0.00% 11,419,389
2009-03-26 2009-03-24 23.014 501,640 -364 0.00% 11,544,650
2009-03-25 2009-03-23 22.054 502,004 +9,114 0.00% 11,071,077
2009-03-24 2009-03-20 20.655 492,890 +3,646 0.00% 10,180,559
2009-03-20 2009-03-18 20.161 489,244 -12,031 0.00% 9,863,692
2009-03-17 2009-03-13 19.530 501,275 -18,228 0.00% 9,790,000
2009-03-12 2009-03-10 18.351 519,503 -3,646 0.00% 9,533,247
2009-03-11 2009-03-09 17.089 523,149 -24,790 0.00% 8,940,053
2009-03-10 2009-03-06 16.677 547,939 +2,916 0.00% 9,138,237
2009-03-09 2009-03-05 17.226 545,023 -729 0.00% 9,388,606
2009-03-06 2009-03-04 17.363 545,752 +10,937 0.00% 9,476,014
2009-03-05 2009-03-03 17.061 534,815 +14,583 0.00% 9,124,742
2009-03-04 2009-03-02 17.418 520,232 +4,374 0.00% 9,061,444
2009-03-03 2009-02-27 18.652 515,858 +7,292 0.00% 9,622,008
2009-03-02 2009-02-26 18.652 508,566 -5,469 0.00% 9,485,995
2009-02-27 2009-02-25 18.680 514,035 +5,469 0.00% 9,602,105
2009-02-26 2009-02-24 18.598 508,566 +21,874 0.00% 9,458,095
2009-02-25 2009-02-23 19.256 486,692 +1,458 0.00% 9,371,691
2009-02-23 2009-02-19 19.036 485,234 +10,208 0.00% 9,237,136
2009-02-20 2009-02-18 19.064 475,026 +10,207 0.00% 9,055,842
2009-02-19 2009-02-17 18.899 464,819 -1,093 0.00% 8,784,757
2009-02-17 2009-02-13 20.161 465,912 +8,020 0.00% 9,393,293
2009-02-13 2009-02-11 20.106 457,892 +2,187 0.00% 9,206,481
2009-02-12 2009-02-10 20.710 455,705 -10,936 0.00% 9,437,509
2009-02-11 2009-02-09 20.189 466,641 -18,229 0.00% 9,420,791
2009-02-10 2009-02-06 19.750 484,870 +3,646 0.00% 9,576,007
2009-02-09 2009-02-05 18.982 481,224 -3,646 0.00% 9,134,400
2009-02-06 2009-02-04 18.515 484,870 +17,864 0.00% 8,977,507
2009-02-05 2009-02-03 18.049 467,006 +7,291 0.00% 8,428,980
2009-02-04 2009-02-02 18.159 459,715 -2,916 0.00% 8,347,824
2009-02-03 2009-01-30 18.652 462,631 +9,478 0.00% 8,629,195
2009-01-29 2009-01-22 18.049 453,153 +10,208 0.00% 8,178,947
2009-01-23 2009-01-21 17.638 442,945 -3,645 0.00% 7,812,453
2009-01-22 2009-01-20 18.104 446,590 +23,332 0.00% 8,084,992
2009-01-20 2009-01-16 18.214 423,258 +2,187 0.00% 7,709,033
2009-01-19 2009-01-15 18.515 421,071 +20,051 0.00% 7,796,250
2009-01-15 2009-01-13 18.899 401,020 +10,937 0.00% 7,579,000
2009-01-14 2009-01-12 19.475 390,083 -18,228 0.00% 7,596,998
2009-01-13 2009-01-09 20.435 408,311 +1,458 0.00% 8,343,994
2009-01-12 2009-01-08 20.216 406,853 +1,094 0.00% 8,224,919
2009-01-09 2009-01-07 21.670 405,759 +20,415 0.00% 8,792,693
2009-01-08 2009-01-06 22.493 385,344 +25,520 0.00% 8,667,405
2009-01-07 2009-01-05 22.465 359,824 -27,343 0.00% 8,083,523
2009-01-06 2009-01-02 20.819 387,167 -27,342 0.00% 8,060,589
2009-01-05 2008-12-31 19.859 414,509 +34,634 0.00% 8,231,883
2009-01-02 2008-12-29 18.927 379,875 +2,187 0.00% 7,189,794
2008-12-29 2008-12-22 19.201 377,688 +2,917 0.00% 7,252,001
2008-12-23 2008-12-19 19.777 374,771 -382,792 0.00% 7,411,872
2008-12-22 2008-12-18 20.792 757,563 -916,149 0.00% 15,751,235
2008-12-19 2008-12-17 21.944 1,673,712 +10,937 0.01% 36,728,007
2008-12-17 2008-12-15 20.134 1,662,775 -10,937 0.01% 33,477,745
2008-12-16 2008-12-12 19.777 1,673,712 +4,375 0.01% 33,101,116
2008-12-15 2008-12-11 21.066 1,669,337 -1,094 0.01% 35,166,722
2008-12-12 2008-12-10 20.435 1,670,431 -10,572 0.01% 34,135,908
2008-12-11 2008-12-09 18.131 1,681,003 -4,739 0.01% 30,478,711
2008-12-10 2008-12-08 17.363 1,685,742 +20,780 0.01% 29,269,915
2008-12-09 2008-12-05 15.964 1,664,962 +10,937 0.01% 26,579,938
2008-12-08 2008-12-04 16.129 1,654,025 -3,281 0.01% 26,677,556
2008-12-05 2008-12-03 16.595 1,657,306 -9,114 0.01% 27,503,295
2008-12-04 2008-12-02 16.321 1,666,420 +21,873 0.01% 27,197,443
2008-12-02 2008-11-28 17.144 1,644,547 -3,645 0.01% 28,193,757
2008-11-28 2008-11-26 15.745 1,648,192 -1,458 0.01% 25,950,536
2008-11-27 2008-11-25 15.087 1,649,650 -3,646 0.01% 24,887,493
2008-11-25 2008-11-21 13.880 1,653,296 +21,874 0.01% 22,947,098
2008-11-24 2008-11-20 14.236 1,631,422 +3,645 0.01% 23,225,246
2008-11-14 2008-11-12 16.650 1,627,777 -3,645 0.01% 27,102,556
2008-11-12 2008-11-10 17.830 1,631,422 +14,582 0.01% 29,087,495
2008-11-11 2008-11-07 16.321 1,616,840 -13,124 0.01% 26,388,254
2008-11-10 2008-11-06 15.800 1,629,964 +49,581 0.01% 25,752,959
2008-11-07 2008-11-05 18.131 1,580,383 +80,933 0.01% 28,654,343
2008-11-06 2008-11-04 17.144 1,499,450 +170,251 0.01% 25,706,246
2008-11-05 2008-11-03 18.131 1,329,199 +518,774 0.01% 24,100,059
2008-11-04 2008-10-31 17.281 810,425 +252,643 0.00% 14,004,900
2008-11-03 2008-10-30 16.815 557,782 +136,711 0.00% 9,378,894
2008-10-31 2008-10-29 13.742 421,071 -23,697 0.00% 5,786,550
2008-10-30 2008-10-28 12.398 444,768 -15,676 0.00% 5,514,404
2008-10-29 2008-10-27 11.630 460,444 +5,469 0.00% 5,355,121
2008-10-28 2008-10-24 13.386 454,975 -4,011 0.00% 6,090,234
2008-10-27 2008-10-23 14.703 458,986 +4,011 0.00% 6,748,246
2008-10-24 2008-10-22 15.992 454,975 +5,833 0.00% 7,275,833
2008-10-23 2008-10-21 17.007 449,142 +24,061 0.00% 7,638,393
2008-10-22 2008-10-20 16.458 425,081 -1,458 0.00% 6,995,997
2008-10-21 2008-10-17 15.745 426,539 +1,458 0.00% 6,715,793
2008-10-20 2008-10-16 16.787 425,081 +1,458 0.00% 7,135,917
2008-10-17 2008-10-15 18.433 423,623 +8,385 0.00% 7,808,641
2008-10-16 2008-10-14 19.667 415,238 +85,308 0.00% 8,166,630
2008-10-15 2008-10-13 17.281 329,930 +88,953 0.00% 5,701,498
2008-10-14 2008-10-10 16.184 240,977 -9,843 0.00% 3,899,907
2008-10-13 2008-10-09 17.830 250,820 +40,831 0.00% 4,472,004
2008-10-10 2008-10-08 17.830 209,989 +3,646 0.00% 3,744,006
2008-10-09 2008-10-06 20.792 206,343 +2,187 0.00% 4,290,280
2008-10-08 2008-10-03 22.849 204,156 +3,646 0.00% 4,664,808
2008-10-03 2008-09-30 24.276 200,510 -8,385 0.00% 4,867,500
2008-10-02 2008-09-29 24.687 208,895 -2,187 0.00% 5,157,001
2008-09-30 2008-09-26 25.976 211,082 +9,478 0.00% 5,483,121
2008-09-29 2008-09-25 26.607 201,604 -9,478 0.00% 5,364,108
2008-09-26 2008-09-24 26.580 211,082 +9,478 0.00% 5,610,501
2008-09-23 2008-09-19 25.647 201,604 -21,144 0.00% 5,170,558
2008-09-22 2008-09-18 22.383 222,748 +2,916 0.00% 4,985,751
2008-09-19 2008-09-17 22.493 219,832 -1,458 0.00% 4,944,603
2008-09-17 2008-09-12 25.702 221,290 -1,094 0.00% 5,687,587
2008-09-12 2008-09-10 26.635 222,384 +3,646 0.00% 5,923,105
2008-09-11 2008-09-09 29.251 218,738 +1,823 0.00% 6,398,334
2008-09-10 2008-09-08 30.314 216,915 +4,147 0.00% 6,575,516
2008-09-09 2008-09-05 29.195 212,768 +715 0.00% 6,211,805
2008-09-08 2008-09-04 29.643 212,053 -34,329 0.00% 6,285,810
2008-09-02 2008-08-29 33.725 246,382 +35,760 0.00% 8,309,354
2008-09-01 2008-08-28 33.446 210,622 -5,007 0.00% 7,044,430
2008-08-27 2008-08-25 31.209 215,629 -5,721 0.00% 6,729,493
2008-08-26 2008-08-21 29.922 221,350 +3,576 0.00% 6,623,298
2008-08-25 2008-08-20 29.754 217,774 +3,218 0.00% 6,479,756
2008-08-20 2008-08-18 29.419 214,556 +1,431 0.00% 6,312,006
2008-08-19 2008-08-15 29.978 213,125 +3,933 0.00% 6,389,107
2008-08-18 2008-08-14 31.321 209,192 -3,576 0.00% 6,552,003
2008-08-15 2008-08-13 29.139 212,768 -6,079 0.00% 6,199,904
2008-08-14 2008-08-12 27.965 218,847 +3,218 0.00% 6,120,002
2008-08-13 2008-08-11 28.580 215,629 +1,431 0.00% 6,162,672
2008-08-11 2008-08-07 29.922 214,198 +1,430 0.00% 6,409,293
2008-08-08 2008-08-05 30.202 212,768 +3,576 0.00% 6,426,005
2008-08-05 2008-08-01 32.551 209,192 -1,788 0.00% 6,809,403
2008-08-04 2008-07-31 32.831 210,980 -715 0.00% 6,926,604
2008-08-01 2008-07-30 31.656 211,695 +1,430 0.00% 6,701,438
2008-07-31 2008-07-29 31.656 210,265 -5,364 0.00% 6,656,170
2008-07-30 2008-07-28 31.544 215,629 -32,183 0.00% 6,801,853
2008-07-29 2008-07-25 31.432 247,812 +3,576 0.00% 7,789,321
2008-07-28 2008-07-24 32.607 244,236 +38,620 0.00% 7,963,779
2008-07-25 2008-07-23 33.334 205,616 -33,971 0.00% 6,854,000
2008-07-23 2008-07-21 33.446 239,587 -1,431 0.00% 8,013,189
2008-07-22 2008-07-18 33.222 241,018 -10,012 0.00% 8,007,130
2008-07-21 2008-07-17 34.173 251,030 +37,905 0.00% 8,578,430
2008-07-18 2008-07-16 34.341 213,125 +7,151 0.00% 7,318,865
2008-07-15 2008-07-11 36.746 205,974 -1,788 0.00% 7,568,655
2008-07-14 2008-07-10 36.354 207,762 +36,475 0.00% 7,553,017
2008-07-11 2008-07-09 36.466 171,287 +1,073 0.00% 6,246,158
2008-07-10 2008-07-08 36.298 170,214 +7,152 0.00% 6,178,470
2008-07-08 2008-07-04 37.081 163,062 +1,788 0.00% 6,046,545
2008-07-07 2008-07-03 37.752 161,274 -35,045 0.00% 6,088,483
2008-07-04 2008-07-02 39.318 196,319 -1,788 0.00% 7,718,957
2008-07-03 2008-06-30 37.529 198,107 +4,649 0.00% 7,434,698
2008-06-27 2008-06-25 37.585 193,458 -35,759 0.00% 7,271,047
2008-06-26 2008-06-24 36.354 229,217 -37,547 0.00% 8,332,995
2008-06-23 2008-06-19 36.410 266,764 +7,151 0.00% 9,712,906
2008-06-20 2008-06-18 37.305 259,613 +46,488 0.00% 9,684,857
2008-06-19 2008-06-17 36.858 213,125 -10,728 0.00% 7,855,264
2008-06-18 2008-06-16 36.634 223,853 -7,152 0.00% 8,200,592
2008-06-16 2008-06-12 37.081 231,005 +36,117 0.00% 8,565,957
2008-06-12 2008-06-10 36.634 194,888 -3,576 0.00% 7,139,493
2008-06-11 2008-06-06 37.417 198,464 -1,073 0.00% 7,425,895
2008-06-10 2008-06-05 36.298 199,537 +5,364 0.00% 7,242,843
2008-06-05 2008-06-03 38.647 194,173 -1,430 0.00% 7,504,260
2008-06-04 2008-06-02 39.374 195,603 +1,072 0.00% 7,701,745
2008-06-03 2008-05-30 38.032 194,531 -1,430 0.00% 7,398,415
2008-06-02 2008-05-29 38.424 195,961 +1,788 0.00% 7,529,521
2008-05-30 2008-05-28 39.710 194,173 +5,721 0.00% 7,710,600
2008-05-29 2008-05-27 41.835 188,452 -1,787 0.00% 7,883,940
2008-05-28 2008-05-26 40.325 190,239 -5,364 0.00% 7,671,420
2008-05-27 2008-05-23 41.276 195,603 +5,006 0.00% 8,073,704
2008-05-23 2008-05-21 44.464 190,597 +6,437 0.00% 8,474,696
2008-05-21 2008-05-19 43.546 184,160 -1,788 0.00% 8,019,510
2008-05-20 2008-05-16 42.133 185,948 -70 0.00% 7,834,469
2008-05-19 2008-05-15 42.076 186,018 -37,132 0.00% 7,826,898
2008-05-15 2008-05-13 40.549 223,150 -354 0.00% 9,048,526
2008-05-09 2008-05-07 39.248 223,504 +35,365 0.00% 8,772,160
2008-05-08 2008-05-06 39.305 188,139 -3,537 0.00% 7,394,783
2008-05-06 2008-05-02 37.778 191,676 -3,536 0.00% 7,241,124
2008-05-05 2008-04-30 38.909 195,212 -4,244 0.00% 7,595,506
2008-05-02 2008-04-29 40.153 199,456 -707 0.00% 8,008,796
2008-04-22 2008-04-18 38.287 200,163 -7,073 0.00% 7,663,625
2008-04-17 2008-04-15 35.629 207,236 -1,769 0.00% 7,383,589
2008-04-01 2008-03-28 33.593 209,005 -10,609 0.00% 7,021,096
2008-03-27 2008-03-25 30.256 219,614 -3,536 0.00% 6,644,703
2008-03-26 2008-03-20 28.786 223,150 +3,536 0.00% 6,423,570
2008-03-25 2008-03-19 32.179 219,614 -7,073 0.00% 7,066,983
2008-03-20 2008-03-18 30.822 226,687 +7,073 0.00% 6,986,906
2008-03-18 2008-03-14 34.894 219,614 -7,426 0.00% 7,663,144
2008-03-17 2008-03-13 35.007 227,040 -3,537 0.00% 7,947,944
2008-03-14 2008-03-12 37.495 230,577 +10,609 0.00% 8,645,523
2008-03-13 2008-03-11 36.194 219,968 -18,389 0.00% 7,961,617
2008-03-12 2008-03-10 35.459 238,357 +7,073 0.00% 8,451,956
2008-03-11 2008-03-07 34.498 231,284 +1,768 0.00% 7,978,793
2008-03-10 2008-03-06 34.611 229,516 -4,597 0.00% 7,943,761
2008-03-07 2008-03-05 33.536 234,113 +5,304 0.00% 7,851,308
2008-03-05 2008-03-03 35.855 228,809 +17,683 0.00% 8,203,972
2008-03-03 2008-02-28 38.004 211,126 -6,366 0.00% 8,023,665
2008-02-27 2008-02-25 36.081 217,492 -5,658 0.00% 7,847,399
2008-02-26 2008-02-22 35.685 223,150 +6,719 0.00% 7,963,208
2008-02-25 2008-02-21 36.703 216,431 -1,768 0.00% 7,943,757
2008-02-22 2008-02-20 36.138 218,199 -17,683 0.00% 7,885,249
2008-02-20 2008-02-18 34.441 235,882 +1,769 0.00% 8,124,074
2008-02-19 2008-02-15 34.837 234,113 -1,769 0.00% 8,155,827
2008-02-18 2008-02-14 33.932 235,882 -3,536 0.00% 8,004,014
2008-02-15 2008-02-13 32.518 239,418 -8,134 0.00% 7,785,499
2008-02-14 2008-02-12 31.896 247,552 -10,609 0.00% 7,896,003
2008-02-13 2008-02-11 31.161 258,161 +19,450 0.00% 8,044,592
2008-02-12 2008-02-06 33.310 238,711 +8,134 0.00% 7,951,508
2008-02-11 2008-02-04 34.894 230,577 -8,841 0.00% 8,045,683
2008-02-05 2008-02-01 33.367 239,418 -1,768 0.00% 7,988,598
2008-02-04 2008-01-31 30.991 241,186 +1,768 0.00% 7,474,712
2008-02-01 2008-01-30 31.048 239,418 -3,537 0.00% 7,433,459
2008-01-28 2008-01-24 30.482 242,955 -1,768 0.00% 7,405,875
2008-01-25 2008-01-23 31.670 244,723 -8,841 0.00% 7,750,409
2008-01-24 2008-01-22 27.287 253,564 -24,401 0.00% 6,919,054
2008-01-23 2008-01-21 31.274 277,965 +707 0.00% 8,693,147
2008-01-22 2008-01-18 33.423 277,258 +5,305 0.00% 9,266,876
2008-01-21 2008-01-17 34.385 271,953 -2,476 0.00% 9,351,025
2008-01-18 2008-01-16 34.441 274,429 +15,914 0.00% 9,451,681
2008-01-15 2008-01-11 39.870 258,515 -36,425 0.00% 10,307,104
2008-01-14 2008-01-10 39.927 294,940 -4,598 0.00% 11,776,064
2008-01-11 2008-01-09 39.305 299,538 +31,828 0.00% 11,773,308
2008-01-09 2008-01-07 38.061 267,710 +7,073 0.00% 10,189,232
2008-01-07 2008-01-03 37.099 260,637 +1,768 0.00% 9,669,448
2008-01-04 2008-01-02 37.269 258,869 -1,414 0.00% 9,647,777
2008-01-03 2007-12-31 37.552 260,283 -2,476 0.00% 9,774,075
2007-12-28 2007-12-24 36.873 262,759 -5,304 0.00% 9,688,733
2007-12-21 2007-12-19 35.007 268,063 +1,768 0.00% 9,384,028
2007-12-20 2007-12-18 33.819 266,295 -3,183 0.00% 9,005,876
2007-12-18 2007-12-14 35.685 269,478 +6,366 0.00% 9,616,443
2007-12-17 2007-12-13 35.968 263,112 +7,780 0.00% 9,463,669
2007-12-14 2007-12-12 37.326 255,332 +19,450 0.00% 9,530,396
2007-12-13 2007-12-11 38.796 235,882 -2,829 0.00% 9,151,256
2007-12-12 2007-12-10 38.343 238,711 +3,537 0.00% 9,153,009
2007-12-11 2007-12-07 39.248 235,174 +1,061 0.00% 9,230,188
2007-12-10 2007-12-06 40.719 234,113 -1,769 0.00% 9,532,785
2007-12-07 2007-12-05 40.945 235,882 +354 0.00% 9,658,177
2007-12-06 2007-12-04 40.323 235,528 -2,122 0.00% 9,497,162
2007-12-05 2007-12-03 39.701 237,650 +3,537 0.00% 9,434,887
2007-12-04 2007-11-30 40.606 234,113 +353 0.00% 9,506,305
2007-12-03 2007-11-29 40.662 233,760 -21,926 0.00% 9,505,192
2007-11-30 2007-11-28 39.135 255,686 +17,683 0.00% 10,006,330
2007-11-29 2007-11-27 39.361 238,003 +8,133 0.00% 9,368,142
2007-11-28 2007-11-26 39.475 229,870 -4,243 0.00% 9,074,015
2007-11-27 2007-11-23 37.608 234,113 +1,414 0.00% 8,804,586
2007-11-26 2007-11-22 36.025 232,699 -346,572 0.00% 8,382,928
2007-11-23 2007-11-21 35.799 579,271 +357,182 0.00% 20,737,065
2007-11-21 2007-11-19 35.290 222,089 -1,415 0.00% 7,837,425
2007-11-19 2007-11-15 37.665 223,504 -1,768 0.00% 8,418,240
2007-11-16 2007-11-14 38.400 225,272 -3,183 0.00% 8,650,451
2007-11-15 2007-11-13 36.421 228,455 +1,768 0.00% 8,320,479
2007-11-14 2007-11-12 36.873 226,687 +707 0.00% 8,358,647
2007-11-13 2007-11-09 39.588 225,980 +354 0.00% 8,946,019
2007-11-12 2007-11-08 39.418 225,626 +8,488 0.00% 8,893,725
2007-11-09 2007-11-07 42.246 217,138 +34,303 0.00% 9,173,144
2007-11-08 2007-11-06 41.002 182,835 -30,767 0.00% 7,496,510
2007-11-07 2007-11-05 41.850 213,602 +8,488 0.00% 8,939,203
2007-11-06 2007-11-02 45.073 205,114 +9,902 0.00% 9,245,181
2007-11-05 2007-11-01 46.318 195,212 -708 0.00% 9,041,744
2007-11-02 2007-10-31 45.695 195,920 +10,610 0.00% 8,952,656
2007-11-01 2007-10-30 47.845 185,310 -21,573 0.00% 8,866,067
2007-10-31 2007-10-29 46.827 206,883 -21,572 0.00% 9,687,616
2007-10-30 2007-10-26 42.981 228,455 +16,975 0.00% 9,819,199
2007-10-29 2007-10-25 41.737 211,480 +15,914 0.00% 8,826,478
2007-10-26 2007-10-24 41.171 195,566 -13,792 0.00% 8,051,680
2007-10-24 2007-10-22 39.022 209,358 +707 0.00% 8,169,593
2007-10-23 2007-10-18 40.662 208,651 +5,305 0.00% 8,484,205
2007-10-22 2007-10-17 40.379 203,346 +13,085 0.00% 8,210,992
2007-10-18 2007-10-16 40.266 190,261 -103,972 0.00% 7,661,107
2007-10-17 2007-10-15 42.019 294,233 -38,547 0.00% 12,363,515
2007-10-16 2007-10-12 38.287 332,780 +1,520 0.00% 12,741,122
2007-10-15 2007-10-11 38.400 331,260 +70,270 0.00% 12,720,394
2007-10-12 2007-10-10 36.364 260,990 -3,537 0.00% 9,490,665
2007-10-10 2007-10-08 33.819 264,527 +3,537 0.00% 8,946,084
2007-10-08 2007-10-04 33.254 260,990 +1,061 0.00% 8,678,866
2007-10-05 2007-10-03 35.516 259,929 -35,365 0.00% 9,231,583
2007-10-04 2007-10-02 37.608 295,294 +5,305 0.00% 11,105,498
2007-10-03 2007-09-28 36.930 289,989 +93,008 0.00% 10,709,187
2007-10-02 2007-09-27 35.290 196,981 +35,365 0.00% 6,951,375
2007-09-28 2007-09-25 35.233 161,616 +2,475 0.00% 5,694,219
2007-09-27 2007-09-24 36.534 159,141 -3,536 0.00% 5,814,018
2007-09-25 2007-09-21 33.763 162,677 -21,926 0.00% 5,492,401
2007-09-24 2007-09-20 32.801 184,603 +3,536 0.00% 6,055,201
2007-09-21 2007-09-19 33.876 181,067 -43,852 0.00% 6,133,776
2007-09-20 2007-09-18 30.143 224,919 +28,292 0.00% 6,779,773
2007-09-19 2007-09-17 29.182 196,627 -3,536 0.00% 5,737,922
2007-09-17 2007-09-13 28.673 200,163 -10,610 0.00% 5,739,229
2007-09-14 2007-09-12 28.956 210,773 -3,536 0.00% 6,103,047
2007-09-12 2007-09-10 27.879 214,309 +2,808 0.00% 5,974,671
2007-09-11 2007-09-07 28.022 211,501 +4,886 0.00% 5,926,688
2007-09-06 2007-09-04 26.876 206,615 +1,396 0.00% 5,552,972
2007-09-05 2007-09-03 27.564 205,219 +27,921 0.00% 5,656,573
2007-09-04 2007-08-31 27.306 177,298 -1,745 0.00% 4,841,250
2007-09-03 2007-08-30 26.417 179,043 +3,490 0.00% 4,729,868
2007-08-31 2007-08-29 25.415 175,553 +3,491 0.00% 4,461,621
2007-08-30 2007-08-28 26.446 172,062 +3,141 0.00% 4,550,378
2007-08-29 2007-08-27 27.449 168,921 +1,745 0.00% 4,636,710
2007-08-27 2007-08-23 26.074 167,176 -24,431 0.00% 4,358,892
2007-08-23 2007-08-21 23.638 191,607 -1,047 0.00% 4,529,248
2007-08-22 2007-08-20 23.323 192,654 -13,961 0.00% 4,493,277
2007-08-21 2007-08-17 21.575 206,615 +11,169 0.00% 4,457,769
2007-08-20 2007-08-16 22.148 195,446 +23,035 0.00% 4,328,795
2007-08-16 2007-08-14 24.698 172,411 +6,980 0.00% 4,258,268
2007-08-13 2007-08-09 26.160 165,431 +2,094 0.00% 4,327,613
2007-08-10 2007-08-08 26.332 163,337 +17,450 0.00% 4,300,915
2007-08-08 2007-08-06 25.357 145,887 +3,490 0.00% 3,699,309
2007-08-07 2007-08-03 26.360 142,397 -3,490 0.00% 3,753,612
2007-08-03 2007-08-01 25.787 145,887 -13,611 0.00% 3,762,009
2007-08-02 2007-07-31 26.876 159,498 -6,980 0.00% 4,286,658
2007-08-01 2007-07-30 26.045 166,478 +13,960 0.00% 4,335,922
2007-07-30 2007-07-26 26.532 152,518 +1,745 0.00% 4,046,624
2007-07-27 2007-07-25 26.905 150,773 +3,490 0.00% 4,056,486
2007-07-26 2007-07-24 27.764 147,283 -1,745 0.00% 4,089,189
2007-07-20 2007-07-18 27.277 149,028 +1,745 0.00% 4,065,047
2007-07-17 2007-07-13 26.790 147,283 -3,490 0.00% 3,945,709
2007-07-16 2007-07-12 26.389 150,773 -10,470 0.00% 3,978,725
2007-07-13 2007-07-11 26.618 161,243 +10,470 0.00% 4,291,977
2007-07-12 2007-07-10 27.191 150,773 -7,678 0.00% 4,099,686
2007-07-10 2007-07-06 26.503 158,451 +3,490 0.00% 4,199,499
2007-07-09 2007-07-05 26.188 154,961 -69,802 0.00% 4,058,162
2007-07-06 2007-07-04 26.475 224,763 +1,396 0.00% 5,950,556
2007-07-05 2007-07-03 26.475 223,367 -2,792 0.00% 5,913,597
2007-07-04 2007-06-29 25.386 226,159 -17,451 0.00% 5,741,275
2007-07-03 2007-06-28 25.243 243,610 +17,451 0.00% 6,149,386
2007-06-27 2007-06-25 25.558 226,159 +698 0.00% 5,780,155
2007-06-26 2007-06-22 25.673 225,461 0.00% 5,788,156

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top