History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 +0
2021-03-18 2021-03-16 14.733 0 +0
2021-03-17 2021-03-15 14.815 0 +0
2021-03-16 2021-03-12 14.587 0 +0
2021-03-15 2021-03-11 15.107 0 +0
2021-03-12 2021-03-10 14.652 0 +0
2021-03-11 2021-03-09 15.042 0 +0
2021-03-10 2021-03-08 15.432 0 +0
2021-03-09 2021-03-05 15.123 0 +0
2021-03-08 2021-03-04 14.766 0 +0
2021-03-05 2021-03-03 14.880 0 +0
2021-03-04 2021-03-02 14.360 0 +0
2021-03-03 2021-03-01 14.863 0 +0
2021-03-02 2021-02-26 15.026 0 +0
2021-03-01 2021-02-25 16.017 0 +0
2021-02-26 2021-02-24 15.659 0 +0
2021-02-25 2021-02-23 16.894 0 +0
2021-02-24 2021-02-22 16.342 0 +0
2021-02-23 2021-02-19 16.098 0 +0
2021-02-22 2021-02-18 16.439 0 +0
2021-02-19 2021-02-17 16.195 0 +0
2021-02-18 2021-02-16 15.497 0 +0
2021-02-17 2021-02-11 14.149 0 +0
2021-02-16 2021-02-09 14.425 0 +0
2021-02-10 2021-02-08 13.954 0 +0
2021-02-09 2021-02-05 13.840 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.743 0 +0
2021-02-04 2021-02-02 13.271 0 +0
2021-02-03 2021-02-01 12.784 0 +0
2021-02-02 2021-01-29 12.378 0 +0
2021-02-01 2021-01-28 12.865 0 +0
2021-01-29 2021-01-27 13.093 0 +0
2021-01-28 2021-01-26 12.346 0 +0
2021-01-27 2021-01-25 12.654 0 +0
2021-01-26 2021-01-22 12.670 0 +0
2021-01-25 2021-01-21 13.418 0 +0
2021-01-22 2021-01-20 13.678 0 +0
2021-01-21 2021-01-19 13.694 0 +0
2021-01-20 2021-01-18 13.401 0 +0
2021-01-19 2021-01-15 13.141 0 +0
2021-01-18 2021-01-14 13.288 0 +0
2021-01-15 2021-01-13 12.508 0 +0
2021-01-14 2021-01-12 11.858 0 +0
2021-01-13 2021-01-11 11.631 0 +0
2021-01-12 2021-01-08 11.566 0 +0
2021-01-11 2021-01-07 11.777 0 +0
2021-01-08 2021-01-06 11.956 0 +0
2021-01-07 2021-01-05 11.468 0 +0
2021-01-06 2021-01-04 11.452 0 +0
2021-01-05 2020-12-31 11.663 0 +0
2021-01-04 2020-12-29 11.988 0 +0
2020-12-30 2020-12-28 12.183 0 +0
2020-12-29 2020-12-24 11.923 0 +0
2020-12-28 2020-12-22 11.793 0 +0
2020-12-23 2020-12-21 11.777 0 +0
2020-12-22 2020-12-18 11.777 0 +0
2020-12-21 2020-12-17 11.501 0 +0
2020-12-18 2020-12-16 11.371 0 +0
2020-12-17 2020-12-15 11.371 0 +0
2020-12-16 2020-12-14 11.680 0 +0
2020-12-15 2020-12-11 11.290 0 +0
2020-12-14 2020-12-10 10.640 0 +0
2020-12-11 2020-12-09 10.900 0 +0
2020-12-10 2020-12-08 11.192 0 +0
2020-12-09 2020-12-07 11.647 0 +0
2020-12-08 2020-12-04 12.021 0 +0
2020-12-07 2020-12-03 12.508 0 +0
2020-12-04 2020-12-02 12.508 0 +0
2020-12-03 2020-12-01 12.589 0 +0
2020-12-02 2020-11-30 13.206 0 +0
2020-12-01 2020-11-27 15.351 0 +0
2020-11-30 2020-11-26 15.594 0 +0
2020-11-27 2020-11-25 15.464 0 +0
2020-11-26 2020-11-24 14.847 0 +0
2020-11-25 2020-11-23 14.912 0 +0
2020-11-24 2020-11-20 14.214 0 +0
2020-11-23 2020-11-19 14.392 0 +0
2020-11-20 2020-11-18 14.425 0 +0
2020-11-19 2020-11-17 14.392 0 +0
2020-11-18 2020-11-16 14.100 0 +0
2020-11-17 2020-11-13 13.872 0 +0
2020-11-16 2020-11-12 14.457 0 +0
2020-11-13 2020-11-11 14.360 0 +0
2020-11-12 2020-11-10 13.661 0 +0
2020-11-11 2020-11-09 11.988 0 +0
2020-11-10 2020-11-06 11.874 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.777 0 +0
2020-11-05 2020-11-03 11.842 0 +0
2020-11-04 2020-11-02 11.420 0 +0
2020-11-03 2020-10-30 11.436 0 +0
2020-11-02 2020-10-29 11.615 0 +0
2020-10-30 2020-10-28 11.793 0 +0
2020-10-29 2020-10-27 11.956 0 +0
2020-10-28 2020-10-23 12.459 0 +0
2020-10-27 2020-10-22 11.615 0 +0
2020-10-23 2020-10-21 11.939 0 +0
2020-10-22 2020-10-20 11.793 0 +0
2020-10-21 2020-10-19 12.037 0 +0
2020-10-20 2020-10-16 11.826 0 +0
2020-10-19 2020-10-15 11.842 0 +0
2020-10-16 2020-10-14 12.021 0 +0
2020-10-15 2020-10-12 12.411 0 +0
2020-10-14 2020-10-09 12.427 0 +0
2020-10-12 2020-10-08 12.427 0 +0
2020-10-09 2020-10-07 12.557 0 +0
2020-10-08 2020-10-06 12.346 0 +0
2020-10-07 2020-10-05 11.956 0 +0
2020-10-06 2020-09-30 12.102 0 +0
2020-10-05 2020-09-29 12.167 0 +0
2020-09-30 2020-09-28 12.102 0 +0
2020-09-29 2020-09-25 12.086 0 +0
2020-09-28 2020-09-24 12.199 0 +0
2020-09-25 2020-09-23 12.654 0 +0
2020-09-24 2020-09-22 12.849 0 +0
2020-09-23 2020-09-21 13.158 0 +0
2020-09-22 2020-09-18 13.466 0 +0
2020-09-21 2020-09-17 13.580 0 +0
2020-09-18 2020-09-16 13.288 0 +0
2020-09-17 2020-09-15 13.141 0 +0
2020-09-16 2020-09-14 13.141 0 +0
2020-09-15 2020-09-11 13.174 0 +0
2020-09-14 2020-09-10 13.141 0 +0
2020-09-11 2020-09-09 13.239 0 +0
2020-09-10 2020-09-08 13.483 0 +0
2020-09-09 2020-09-07 13.418 0 +0
2020-09-08 2020-09-04 13.580 0 +0
2020-09-07 2020-09-03 13.678 0 +0
2020-09-04 2020-09-02 14.351 0 +0
2020-09-03 2020-09-01 14.501 0 +0
2020-09-02 2020-08-31 14.667 0 +0
2020-09-01 2020-08-28 14.551 0 +0
2020-08-31 2020-08-27 14.684 0 +0
2020-08-28 2020-08-26 15.216 0 +0
2020-08-27 2020-08-25 15.183 0 +0
2020-08-26 2020-08-24 14.950 0 +0
2020-08-25 2020-08-21 14.983 0 +0
2020-08-24 2020-08-20 14.967 0 +0
2020-08-21 2020-08-19 14.950 0 +0
2020-08-20 2020-08-18 15.033 0 +0
2020-08-19 2020-08-17 14.917 0 +0
2020-08-18 2020-08-14 14.933 0 +0
2020-08-17 2020-08-13 14.950 0 +0
2020-08-14 2020-08-12 14.784 0 +0
2020-08-13 2020-08-11 14.584 0 +0
2020-08-12 2020-08-10 14.152 0 +0
2020-08-11 2020-08-07 14.118 0 +0
2020-08-10 2020-08-06 14.368 0 +0
2020-08-07 2020-08-05 14.168 0 -2,405
2020-07-31 2020-07-29 14.168 2,405 -6,615 0.00% 34,075
2020-07-29 2020-07-27 14.285 9,020 -1,203 0.00% 128,848
2020-07-22 2020-07-20 14.218 10,223 -1,202 0.00% 145,353
2020-07-15 2020-07-13 14.767 11,425 -1,804 0.00% 168,713
2020-07-14 2020-07-10 14.418 13,229 +1,804 0.00% 190,733
2020-07-10 2020-07-08 14.734 11,425 -1,804 0.00% 168,333
2020-07-09 2020-07-07 14.800 13,229 -15,034 0.00% 195,793
2020-07-08 2020-07-06 15.283 28,263 -6,013 0.00% 431,930
2020-07-06 2020-07-02 14.950 34,276 -1,804 0.00% 512,424
2020-06-23 2020-06-19 14.850 36,080 -1,804 0.00% 535,794
2020-06-22 2020-06-18 14.750 37,884 -6,014 0.00% 558,803
2020-06-17 2020-06-15 14.318 43,898 +1,804 0.00% 628,532
2020-06-12 2020-06-10 15.798 42,094 -601 0.00% 665,003
2020-06-11 2020-06-09 15.881 42,695 +601 0.00% 678,047
2020-06-04 2020-06-02 15.934 42,094 +1,984 0.00% 670,706
2020-06-03 2020-06-01 15.759 40,110 -1,719 0.00% 632,094
2020-05-26 2020-05-22 15.043 41,829 +1,719 0.00% 629,254
2020-05-20 2020-05-18 15.846 40,110 -2,865 0.00% 635,594
2020-04-02 2020-03-31 14.188 42,975 -1,719 0.00% 609,745
2020-03-24 2020-03-20 12.443 44,694 -29,797 0.00% 556,135
2020-03-23 2020-03-19 11.169 74,491 +28,651 0.00% 832,004
2020-03-20 2020-03-18 11.989 45,840 -9,168 0.00% 549,595
2020-03-17 2020-03-13 13.839 55,008 +1,719 0.00% 761,273
2020-03-13 2020-03-11 14.869 53,289 +7,449 0.00% 792,353
2020-03-11 2020-03-09 15.340 45,840 +11,460 0.00% 703,194
2020-02-06 2020-02-04 20.593 34,380 +1,146 0.00% 707,994
2020-01-10 2020-01-08 23.804 33,234 -6,876 0.00% 791,113
2020-01-08 2020-01-06 23.944 40,110 -5,730 0.00% 960,391
2020-01-07 2020-01-03 23.106 45,840 -5,730 0.00% 1,059,191
2019-12-30 2019-12-24 22.024 51,570 +17,190 0.00% 1,135,790
2019-12-20 2019-12-18 21.780 34,380 -5,730 0.00% 748,793
2019-11-27 2019-11-25 20.803 40,110 -5,730 0.00% 834,393
2019-11-19 2019-11-15 20.838 45,840 -4,584 0.00% 955,191
2019-11-14 2019-11-12 21.675 50,424 -5,731 0.00% 1,092,950
2019-11-12 2019-11-08 22.164 56,155 +17,191 0.00% 1,244,611
2019-09-20 2019-09-18 22.129 38,964 -6,876 0.00% 862,232
2019-09-18 2019-09-16 22.303 45,840 -5,730 0.00% 1,022,391
2019-09-12 2019-09-10 21.807 51,570 +1,385 0.00% 1,124,612
2019-07-15 2019-07-11 24.139 50,185 -5,576 0.00% 1,211,409
2019-06-05 2019-06-03 23.550 55,761 +1,748 0.00% 1,313,173
2019-01-11 2019-01-09 23.550 54,013 -10,802 0.00% 1,272,007
2019-01-08 2019-01-04 22.365 64,815 -1,621 0.00% 1,449,595
2019-01-04 2019-01-02 20.958 66,436 +10,803 0.00% 1,392,368
2018-12-27 2018-12-20 21.699 55,633 +1,620 0.00% 1,207,158
2018-12-21 2018-12-19 21.995 54,013 +10,803 0.00% 1,188,007
2018-12-10 2018-12-06 24.180 43,210 +10,802 0.00% 1,044,796
2018-10-30 2018-10-26 24.809 32,408 -5,401 0.00% 804,010
2018-10-19 2018-10-16 27.623 37,809 -10,802 0.00% 1,044,403
2018-10-18 2018-10-15 26.994 48,611 +16,203 0.00% 1,312,189
2018-10-09 2018-10-05 27.438 32,408 -10,802 0.00% 889,211
2018-10-03 2018-09-28 28.697 43,210 +10,802 0.00% 1,239,996
2018-09-24 2018-09-20 27.179 32,408 -540 0.00% 880,810
2018-09-06 2018-09-04 26.437 32,948 +737 0.00% 871,038
2018-08-28 2018-08-24 25.263 32,211 -10,561 0.00% 813,735
2018-08-27 2018-08-23 24.316 42,772 +10,561 0.00% 1,040,034
2018-06-07 2018-06-05 26.333 32,211 +707 0.00% 848,223
2018-06-05 2018-06-01 26.527 31,504 -2,066 0.00% 835,706
2018-06-01 2018-05-30 24.939 33,570 +2,066 0.00% 837,210
2018-05-30 2018-05-28 25.172 31,504 +1,033 0.00% 793,005
2018-05-24 2018-05-21 28.115 30,471 -2,066 0.00% 856,684
2018-05-14 2018-05-10 26.914 32,537 -1,033 0.00% 875,708
2018-05-09 2018-05-07 26.062 33,570 -6,714 0.00% 874,910
2018-05-08 2018-05-04 25.288 40,284 -3,615 0.00% 1,018,692
2018-05-04 2018-05-02 25.714 43,899 -5,164 0.00% 1,128,807
2018-05-02 2018-04-27 25.559 49,063 +10,329 0.00% 1,253,993
2018-04-30 2018-04-26 24.862 38,734 -5,165 0.00% 962,996
2018-04-23 2018-04-19 25.636 43,899 -23,757 0.00% 1,125,407
2018-04-20 2018-04-18 24.552 67,656 -10,329 0.00% 1,661,088
2018-04-13 2018-04-11 23.274 77,985 -77,468 0.00% 1,815,025
2018-04-06 2018-04-03 21.570 155,453 +10,329 0.00% 3,353,138
2018-03-26 2018-03-22 22.654 145,124 -10,329 0.00% 3,287,700
2018-03-23 2018-03-21 22.538 155,453 -20,658 0.00% 3,503,638
2018-02-08 2018-02-06 22.732 176,111 +77,468 0.00% 4,003,333
2018-01-30 2018-01-26 24.668 98,643 +56,810 0.00% 2,433,340
2018-01-19 2018-01-17 23.932 41,833 -41,316 0.00% 1,001,163
2018-01-08 2018-01-04 23.351 83,149 +41,316 0.00% 1,941,652
2018-01-04 2018-01-02 22.306 41,833 -10,329 0.00% 933,122
2017-12-29 2017-12-27 21.841 52,162 -10,329 0.00% 1,139,280
2017-12-15 2017-12-13 21.493 62,491 -10,329 0.00% 1,343,098
2017-11-06 2017-11-02 21.222 72,820 -10,329 0.00% 1,545,355
2017-11-02 2017-10-31 20.563 83,149 -10,329 0.00% 1,709,813
2017-11-01 2017-10-30 20.292 93,478 -10,330 0.00% 1,896,871
2017-10-04 2017-09-29 19.518 103,808 -20,658 0.00% 2,026,089
2017-09-25 2017-09-21 18.550 124,466 -2,066 0.00% 2,308,784
2017-09-07 2017-09-05 18.673 126,532 +2,675 0.00% 2,362,760
2017-08-28 2017-08-24 18.020 123,857 -2,022 0.00% 2,231,959
2017-07-07 2017-07-05 17.269 125,879 -5,055 0.00% 2,173,776
2017-07-04 2017-06-30 16.913 130,934 -5,055 0.00% 2,214,450
2017-06-19 2017-06-15 17.051 135,989 +1,011 0.00% 2,318,773
2017-06-12 2017-06-08 17.190 134,978 +5,055 0.00% 2,320,225
2017-06-08 2017-06-06 18.150 129,923 +8,257 0.00% 2,358,044
2017-06-05 2017-06-01 18.068 121,666 +493 0.00% 2,198,303
2017-06-02 2017-05-31 18.068 121,173 +9,851 0.00% 2,189,395
2017-06-01 2017-05-29 18.312 111,322 +9,852 0.00% 2,038,524
2017-05-24 2017-05-22 18.616 101,470 +492 0.00% 1,889,014
2017-03-22 2017-03-20 18.434 100,978 +1,971 0.00% 1,861,405
2017-03-21 2017-03-17 18.535 99,007 +1,477 0.00% 1,835,122
2017-03-13 2017-03-09 18.048 97,530 +1,971 0.00% 1,760,225
2017-03-01 2017-02-27 18.779 95,559 +9,851 0.00% 1,794,492
2017-02-28 2017-02-24 19.043 85,708 +9,852 0.00% 1,632,121
2017-02-20 2017-02-16 19.327 75,856 +9,851 0.00% 1,466,071
2017-02-17 2017-02-15 19.347 66,005 +1,970 0.00% 1,277,021
2017-02-01 2017-01-25 19.652 64,035 +2,956 0.00% 1,258,407
2017-01-26 2017-01-24 19.692 61,079 +2,955 0.00% 1,202,796
2016-12-08 2016-12-06 20.667 58,124 -24,628 0.00% 1,201,245
2016-11-30 2016-11-28 20.302 82,752 +24,628 0.00% 1,679,990
2016-11-01 2016-10-28 20.383 58,124 +9,852 0.00% 1,184,725
2016-10-31 2016-10-27 20.708 48,272 +19,703 0.00% 999,594
2016-10-07 2016-10-05 20.586 28,569 -9,852 0.00% 588,114
2016-10-03 2016-09-29 19.774 38,421 -9,851 0.00% 759,724
2016-09-22 2016-09-20 18.759 48,272 +9,851 0.00% 905,515
2016-09-20 2016-09-15 18.880 38,421 +9,852 0.00% 725,404
2016-09-08 2016-09-06 19.939 28,569 +352 0.00% 569,626
2016-08-16 2016-08-12 19.774 28,217 -9,729 0.00% 557,968
2016-08-05 2016-08-03 18.191 37,946 +9,729 0.00% 690,292
2016-07-19 2016-07-15 20.206 28,217 -9,729 0.00% 570,148
2016-06-28 2016-06-24 19.096 37,946 +9,729 0.00% 724,611
2016-06-08 2016-06-06 20.249 28,217 +719 0.00% 571,354
2016-05-12 2016-05-10 18.835 27,498 +948 0.00% 517,935
2016-04-15 2016-04-13 20.502 26,550 -5,689 0.00% 544,319
2016-04-07 2016-04-05 18.118 32,239 +948 0.00% 584,114
2016-03-23 2016-03-21 18.920 31,291 -80,598 0.00% 592,018
2016-03-18 2016-03-16 18.350 111,889 +9,482 0.00% 2,053,192
2016-03-10 2016-03-08 19.531 102,407 -949 0.00% 2,000,154
2016-03-08 2016-03-04 19.194 103,356 -1,896 0.00% 1,983,809
2016-03-03 2016-03-01 17.485 105,252 -4,741 0.00% 1,840,381
2016-03-01 2016-02-26 17.275 109,993 -9,482 0.00% 1,900,080
2016-02-18 2016-02-16 17.106 119,475 -4,741 0.00% 2,043,717
2016-02-17 2016-02-15 16.789 124,216 -1,423 0.00% 2,085,516
2016-02-15 2016-02-11 15.714 125,639 +10,905 0.00% 1,974,257
2016-02-12 2016-02-05 16.600 114,734 -1,422 0.00% 1,904,538
2016-02-05 2016-02-03 15.292 116,156 +1,422 0.00% 1,776,243
2016-02-02 2016-01-29 16.621 114,734 -10,905 0.00% 1,906,958
2016-01-28 2016-01-26 14.237 125,639 +6,164 0.00% 1,788,756
2016-01-27 2016-01-25 15.334 119,475 -1,423 0.00% 1,832,037
2016-01-22 2016-01-20 13.879 120,898 +4,742 0.00% 1,677,907
2016-01-20 2016-01-18 14.216 116,156 +4,741 0.00% 1,651,294
2016-01-13 2016-01-11 15.418 111,415 +4,741 0.00% 1,717,845
2016-01-06 2016-01-04 16.895 106,674 +9,482 0.00% 1,802,245
2015-12-22 2015-12-18 16.557 97,192 +9,482 0.00% 1,609,248
2015-11-16 2015-11-12 18.308 87,710 +3,319 0.00% 1,605,801
2015-11-13 2015-11-11 17.781 84,391 +9,482 0.00% 1,500,536
2015-11-06 2015-11-04 19.510 74,909 -1,422 0.00% 1,461,499
2015-10-09 2015-10-07 20.080 76,331 -9,483 0.00% 1,532,713
2015-09-30 2015-09-25 17.000 85,814 +9,483 0.00% 1,458,868
2015-09-29 2015-09-24 16.684 76,331 +4,741 0.00% 1,273,504
2015-09-25 2015-09-23 16.979 71,590 +4,741 0.00% 1,215,545
2015-09-15 2015-09-11 18.076 66,849 +18,964 0.00% 1,208,366
2015-09-10 2015-09-08 19.544 47,885 +1,271 0.00% 935,859
2015-08-31 2015-08-27 19.977 46,614 -9,231 0.00% 931,219
2015-08-27 2015-08-25 17.139 55,845 +4,616 0.00% 957,117
2015-08-26 2015-08-24 17.550 51,229 +4,615 0.00% 899,094
2015-07-15 2015-07-13 22.187 46,614 +4,615 0.00% 1,034,239
2015-07-10 2015-07-08 20.887 41,999 +9,231 0.00% 877,244
2015-06-23 2015-06-19 23.877 32,768 +4,615 0.00% 782,413
2015-06-04 2015-06-02 27.133 28,153 +725 0.00% 763,880
2015-05-26 2015-05-21 27.711 27,428 -899 0.00% 760,069
2015-05-19 2015-05-15 27.978 28,327 -58,452 0.00% 792,541
2015-05-18 2015-05-14 27.756 86,779 +58,452 0.00% 2,408,629
2015-04-15 2015-04-13 27.222 28,327 -35,971 0.00% 771,121
2015-04-13 2015-04-09 26.555 64,298 -13,489 0.00% 1,707,428
2015-04-02 2015-03-31 24.375 77,787 -2,248 0.00% 1,896,087
2015-03-20 2015-03-18 23.130 80,035 -44,963 0.00% 1,851,202
2015-03-19 2015-03-17 22.730 124,998 +35,970 0.00% 2,841,153
2015-03-10 2015-03-06 24.331 89,028 -1,798 0.00% 2,166,130
2015-02-09 2015-02-05 24.153 90,826 -899 0.00% 2,193,717
2015-02-06 2015-02-04 24.687 91,725 -4,497 0.00% 2,264,391
2015-02-02 2015-01-29 22.685 96,222 +900 0.00% 2,182,806
2015-01-08 2015-01-06 22.908 95,322 +4,496 0.00% 2,183,590
2015-01-02 2014-12-29 23.886 90,826 -899 0.00% 2,169,477
2014-12-18 2014-12-16 21.795 91,725 +899 0.00% 1,999,192
2014-12-16 2014-12-12 22.374 90,826 +4,496 0.00% 2,032,117
2014-12-15 2014-12-11 22.374 86,330 +899 0.00% 1,931,525
2014-12-12 2014-12-10 22.730 85,431 -2,248 0.00% 1,941,811
2014-12-10 2014-12-08 23.397 87,679 +900 0.00% 2,051,408
2014-12-03 2014-12-01 23.842 86,779 +6,744 0.00% 2,068,950
2014-11-11 2014-11-07 26.199 80,035 +4,496 0.00% 2,096,843
2014-10-20 2014-10-16 26.688 75,539 -8,992 0.00% 2,016,012
2014-10-17 2014-10-15 27.267 84,531 +8,992 0.00% 2,304,874
2014-10-16 2014-10-14 27.845 75,539 +13,489 0.00% 2,103,372
2014-10-14 2014-10-10 28.734 62,050 +17,986 0.00% 1,782,974
2014-10-03 2014-09-29 30.158 44,064 +4,496 0.00% 1,328,875
2014-09-29 2014-09-25 31.003 39,568 +4,497 0.00% 1,226,726
2014-09-15 2014-09-11 32.560 35,071 +4,496 0.00% 1,141,905
2014-09-11 2014-09-08 35.235 30,575 +507 0.00% 1,077,319
2014-08-27 2014-08-25 34.602 30,068 -11,054 0.00% 1,040,415
2014-08-22 2014-08-20 34.285 41,122 +7,959 0.00% 1,409,886
2014-07-30 2014-07-28 31.617 33,163 -8,843 0.00% 1,048,507
2014-07-02 2014-06-27 31.345 42,006 -442 0.00% 1,316,695
2014-06-30 2014-06-26 31.255 42,448 -22,109 0.00% 1,326,709
2014-06-27 2014-06-25 30.486 64,557 +22,109 0.00% 1,968,085
2014-06-17 2014-06-13 31.345 42,448 -13,265 0.00% 1,330,549
2014-06-12 2014-06-10 30.757 55,713 -5,749 0.00% 1,713,586
2014-06-05 2014-06-03 31.592 61,462 +1,449 0.00% 1,941,726
2014-05-09 2014-05-07 28.952 60,013 -1,296 0.00% 1,737,489
2014-04-08 2014-04-04 27.840 61,309 -21,587 0.00% 1,706,851
2014-04-07 2014-04-03 27.377 82,896 -2,159 0.00% 2,269,435
2014-04-04 2014-04-02 27.099 85,055 +2,159 0.00% 2,304,902
2014-03-31 2014-03-27 28.211 82,896 -1,295 0.00% 2,338,555
2014-03-12 2014-03-10 27.979 84,191 +12,952 0.00% 2,355,588
2014-03-10 2014-03-06 29.045 71,239 -863 0.00% 2,069,103
2014-02-20 2014-02-18 29.600 72,102 -864 0.00% 2,134,248
2014-02-05 2014-01-30 28.257 72,966 +3,022 0.00% 2,061,803
2014-02-04 2014-01-28 28.164 69,944 +2,159 0.00% 1,969,930
2014-01-29 2014-01-27 28.303 67,785 +4,318 0.00% 1,918,543
2014-01-28 2014-01-24 29.322 63,467 +863 0.00% 1,861,009
2014-01-24 2014-01-22 29.786 62,604 +864 0.00% 1,864,704
2014-01-23 2014-01-21 30.295 61,740 +7,771 0.00% 1,870,429
2014-01-15 2014-01-13 32.194 53,969 -863 0.00% 1,737,505
2014-01-14 2014-01-10 31.870 54,832 +1,727 0.00% 1,747,509
2014-01-07 2014-01-03 32.009 53,105 +4,317 0.00% 1,699,849
2013-12-27 2013-12-20 32.750 48,788 +4,318 0.00% 1,597,825
2013-12-19 2013-12-17 32.843 44,470 +431 0.00% 1,460,529
2013-11-15 2013-11-13 34.418 44,039 +4,318 0.00% 1,515,734
2013-10-29 2013-10-25 34.928 39,721 +863 0.00% 1,387,357
2013-09-10 2013-09-06 36.919 38,858 -3,454 0.00% 1,434,616
2013-09-09 2013-09-05 36.734 42,312 -1,295 0.00% 1,554,295
2013-09-05 2013-09-03 37.508 43,607 +684 0.00% 1,635,598
2013-09-02 2013-08-29 36.519 42,923 +2,550 0.00% 1,567,523
2013-08-30 2013-08-28 36.614 40,373 -2,550 0.00% 1,478,199
2013-08-27 2013-08-23 36.755 42,923 -4,250 0.00% 1,577,623
2013-08-23 2013-08-21 36.566 47,173 -14,874 0.00% 1,724,951
2013-08-22 2013-08-20 34.872 62,047 -4,675 0.00% 2,163,720
2013-08-21 2013-08-19 35.484 66,722 -6,374 0.00% 2,367,569
2013-08-16 2013-08-13 34.260 73,096 -4,250 0.00% 2,504,305
2013-07-10 2013-07-08 30.919 77,346 -4,250 0.00% 2,391,472
2013-06-25 2013-06-21 29.931 81,596 +4,250 0.00% 2,442,239
2013-06-24 2013-06-20 30.590 77,346 +4,250 0.00% 2,365,993
2013-06-03 2013-05-30 32.378 73,096 -2,125 0.00% 2,366,705
2013-05-31 2013-05-29 33.572 75,221 +2,125 0.00% 2,525,339
2013-05-30 2013-05-28 34.150 73,096 +1,678 0.00% 2,496,248
2013-05-27 2013-05-23 33.861 71,418 +4,152 0.00% 2,418,304
2013-05-21 2013-05-16 34.295 67,266 -4,152 0.00% 2,306,872
2013-05-20 2013-05-15 34.776 71,418 -2,077 0.00% 2,483,663
2013-05-15 2013-05-13 34.680 73,495 +2,077 0.00% 2,548,814
2013-05-14 2013-05-10 35.547 71,418 +2,076 0.00% 2,538,703
2013-05-13 2013-05-09 35.403 69,342 +4,152 0.00% 2,454,887
2013-05-09 2013-05-07 35.114 65,190 -2,076 0.00% 2,289,056
2013-05-08 2013-05-06 34.632 67,266 -4,152 0.00% 2,329,552
2013-04-30 2013-04-26 34.680 71,418 +2,076 0.00% 2,476,783
2013-04-29 2013-04-25 34.776 69,342 -2,076 0.00% 2,411,467
2013-04-23 2013-04-19 33.235 71,418 -831 0.00% 2,373,584
2013-04-22 2013-04-18 32.272 72,249 +4,152 0.00% 2,331,602
2013-04-16 2013-04-12 34.150 68,097 +2,076 0.00% 2,325,530
2013-04-15 2013-04-11 34.343 66,021 -2,491 0.00% 2,267,355
2013-04-12 2013-04-10 34.343 68,512 +2,491 0.00% 2,352,903
2013-02-27 2013-02-25 36.896 66,021 +416 0.00% 2,435,896
2013-02-26 2013-02-22 36.992 65,605 +4,152 0.00% 2,426,867
2013-02-07 2013-02-05 37.618 61,453 +4,152 0.00% 2,311,756
2013-02-06 2013-02-04 38.533 57,301 +2,491 0.00% 2,208,005
2013-02-01 2013-01-30 39.497 54,810 -1,660 0.00% 2,164,818
2013-01-31 2013-01-29 38.774 56,470 -1,661 0.00% 2,189,583
2013-01-29 2013-01-25 38.100 58,131 +415 0.00% 2,214,788
2013-01-28 2013-01-24 37.955 57,716 +1,661 0.00% 2,190,636
2013-01-22 2013-01-18 39.449 56,055 -1,661 0.00% 2,211,292
2013-01-18 2013-01-16 38.726 57,716 +8,304 0.00% 2,235,116
2013-01-17 2013-01-15 39.015 49,412 +2,907 0.00% 1,927,815
2013-01-16 2013-01-14 39.352 46,505 -1,661 0.00% 1,830,078
2013-01-15 2013-01-11 39.063 48,166 +10,381 0.00% 1,881,522
2013-01-14 2013-01-10 39.834 37,785 +2,076 0.00% 1,505,126
2013-01-07 2013-01-03 41.664 35,709 -1,661 0.00% 1,487,790
2013-01-02 2012-12-27 40.316 37,370 +1,661 0.00% 1,506,595
2012-12-05 2012-12-03 39.449 35,709 -4,152 0.00% 1,408,670
2012-11-13 2012-11-09 38.437 39,861 +4,152 0.00% 1,532,142
2012-11-01 2012-10-30 38.582 35,709 +2,076 0.00% 1,377,711
2012-10-31 2012-10-29 38.871 33,633 +2,076 0.00% 1,307,335
2012-10-25 2012-10-22 39.304 31,557 -8,304 0.00% 1,240,320
2012-10-24 2012-10-19 39.111 39,861 -3,737 0.00% 1,559,021
2012-10-10 2012-10-08 36.992 43,598 +1,245 0.00% 1,612,782
2012-10-04 2012-09-28 38.293 42,353 -2,076 0.00% 1,621,807
2012-09-19 2012-09-17 39.111 44,429 -9,550 0.00% 1,737,682
2012-09-17 2012-09-13 35.981 53,979 -831 0.00% 1,942,197
2012-09-14 2012-09-12 35.884 54,810 -4,152 0.00% 1,966,817
2012-09-11 2012-09-07 34.632 58,962 -830 0.00% 2,041,968
2012-09-07 2012-09-05 34.708 59,792 +2,076 0.00% 2,075,262
2012-09-06 2012-09-04 35.584 57,716 +607 0.00% 2,053,780
2012-09-03 2012-08-30 35.876 57,109 +1,233 0.00% 2,048,860
2012-08-29 2012-08-27 35.876 55,876 +1,643 0.00% 2,004,625
2012-08-28 2012-08-24 36.022 54,233 +411 0.00% 1,953,600
2012-08-24 2012-08-22 36.120 53,822 +822 0.00% 1,944,035
2012-08-23 2012-08-21 36.753 53,000 +410 0.00% 1,947,884
2012-08-10 2012-08-08 38.651 52,590 -410 0.00% 2,032,657
2012-08-09 2012-08-07 38.602 53,000 -1,233 0.00% 2,045,924
2012-08-08 2012-08-06 38.116 54,233 -1,233 0.00% 2,067,120
2012-07-26 2012-07-24 36.071 55,466 +822 0.00% 2,000,716
2012-07-24 2012-07-20 38.797 54,644 -822 0.00% 2,120,026
2012-07-23 2012-07-19 38.456 55,466 -1,232 0.00% 2,133,017
2012-07-20 2012-07-18 37.385 56,698 -1,233 0.00% 2,119,675
2012-07-19 2012-07-17 37.872 57,931 -1,643 0.00% 2,193,971
2012-07-16 2012-07-12 36.314 59,574 +1,643 0.00% 2,163,396
2012-06-26 2012-06-22 35.000 57,931 +822 0.00% 2,027,591
2012-06-25 2012-06-21 36.460 57,109 +8,217 0.00% 2,082,220
2012-06-20 2012-06-18 37.775 48,892 -822 0.00% 1,846,885
2012-06-15 2012-06-13 35.828 49,714 -1,232 0.00% 1,781,135
2012-06-12 2012-06-08 34.367 50,946 -2,465 0.00% 1,750,875
2012-06-11 2012-06-07 34.173 53,411 -1,233 0.00% 1,825,190
2012-06-06 2012-06-04 32.566 54,644 +411 0.00% 1,779,545
2012-06-05 2012-06-01 33.442 54,233 +2,465 0.00% 1,813,680
2012-06-01 2012-05-30 34.562 51,768 +1,233 0.00% 1,789,205
2012-05-30 2012-05-28 35.977 50,535 +2,170 0.00% 1,818,073
2012-05-23 2012-05-21 35.431 48,365 +403 0.00% 1,713,604
2012-05-18 2012-05-16 35.083 47,962 +1,209 0.00% 1,682,665
2012-05-16 2012-05-14 36.324 46,753 +2,015 0.00% 1,698,250
2012-05-15 2012-05-11 36.969 44,738 -1,209 0.00% 1,653,917
2012-05-11 2012-05-09 38.110 45,947 +1,209 0.00% 1,751,053
2012-05-02 2012-04-27 40.393 44,738 +807 0.00% 1,807,099
2012-04-20 2012-04-18 39.897 43,931 -1,613 0.00% 1,752,702
2012-04-17 2012-04-13 39.252 45,544 -1,209 0.00% 1,787,675
2012-04-16 2012-04-12 38.210 46,753 -1,209 0.00% 1,786,410
2012-04-13 2012-04-11 37.912 47,962 +3,628 0.00% 1,818,325
2012-04-10 2012-04-03 39.549 44,334 +1,612 0.00% 1,753,381
2012-03-13 2012-03-09 42.130 42,722 -806 0.00% 1,799,866
2012-03-09 2012-03-07 41.088 43,528 +806 0.00% 1,788,463
2012-03-08 2012-03-06 42.080 42,722 +4,030 0.00% 1,797,746
2012-03-05 2012-03-01 43.370 38,692 +4,030 0.00% 1,678,083
2012-03-02 2012-02-29 44.164 34,662 -4,030 0.00% 1,530,822
2012-02-24 2012-02-22 43.668 38,692 -806 0.00% 1,689,604
2012-02-21 2012-02-17 44.909 39,498 -403 0.00% 1,773,800
2012-02-06 2012-02-02 41.286 39,901 -5,643 0.00% 1,647,358
2012-01-19 2012-01-17 38.755 45,544 -2,015 0.00% 1,765,075
2012-01-11 2012-01-09 37.961 47,559 -2,821 0.00% 1,805,407
2012-01-10 2012-01-06 37.416 50,380 -2,015 0.00% 1,884,996
2012-01-06 2012-01-04 35.331 52,395 -1,612 0.00% 1,851,189
2012-01-03 2011-12-29 33.694 54,007 +1,612 0.00% 1,819,704
2011-12-30 2011-12-28 34.041 52,395 -1,612 0.00% 1,783,590
2011-12-23 2011-12-21 33.545 54,007 +1,612 0.00% 1,811,664
2011-12-15 2011-12-13 36.324 52,395 +4,030 0.00% 1,903,189
2011-12-06 2011-12-02 37.813 48,365 -403 0.00% 1,828,804
2011-11-25 2011-11-23 34.488 48,768 +806 0.00% 1,681,902
2011-11-23 2011-11-21 35.679 47,962 +2,015 0.00% 1,711,225
2011-11-16 2011-11-14 39.103 45,947 -2,015 0.00% 1,796,654
2011-11-11 2011-11-09 38.855 47,962 -4,836 0.00% 1,863,545
2011-11-09 2011-11-07 37.019 52,798 +2,821 0.00% 1,954,507
2011-11-08 2011-11-04 37.862 49,977 -2,015 0.00% 1,892,238
2011-11-07 2011-11-03 36.026 51,992 +4,030 0.00% 1,873,070
2011-10-28 2011-10-26 36.076 47,962 -2,015 0.00% 1,730,265
2011-10-27 2011-10-25 35.778 49,977 -2,821 0.00% 1,788,078
2011-10-13 2011-10-11 34.041 52,798 -403 0.00% 1,797,308
2011-10-07 2011-10-04 28.136 53,201 +806 0.00% 1,496,869
2011-10-03 2011-09-28 32.999 52,395 -4,837 0.00% 1,728,990
2011-09-23 2011-09-21 32.156 57,232 -3,627 0.00% 1,840,327
2011-09-22 2011-09-20 32.900 60,859 -20,152 0.00% 2,002,255
2011-09-15 2011-09-12 33.247 81,011 +403 0.00% 2,693,393
2011-09-12 2011-09-08 34.885 80,608 +16,121 0.00% 2,811,994
2011-09-08 2011-09-06 34.438 64,487 +4,031 0.00% 2,220,816
2011-09-07 2011-09-05 34.339 60,456 -4,031 0.00% 2,075,996
2011-09-05 2011-09-01 40.251 64,487 +1,045 0.00% 2,595,646
2011-08-24 2011-08-22 35.661 63,442 -1,983 0.00% 2,262,386
2011-08-17 2011-08-15 37.678 65,425 -7,930 0.00% 2,465,102
2011-08-12 2011-08-10 36.619 73,355 +7,930 0.00% 2,686,191
2011-08-10 2011-08-08 37.628 65,425 +1,586 0.00% 2,461,802
2011-08-09 2011-08-05 39.191 63,839 +7,137 0.00% 2,501,944
2011-08-08 2011-08-04 41.663 56,702 +2,379 0.00% 2,362,375
2011-08-05 2011-08-03 42.672 54,323 +793 0.00% 2,318,060
2011-08-03 2011-08-01 44.336 53,530 +7,931 0.00% 2,373,322
2011-08-01 2011-07-28 44.084 45,599 +1,982 0.00% 2,010,191
2011-07-29 2011-07-27 43.630 43,617 +793 0.00% 1,903,016
2011-07-28 2011-07-26 43.882 42,824 -1,586 0.00% 1,879,217
2011-07-25 2011-07-21 42.520 44,410 +4,759 0.00% 1,888,334
2011-07-22 2011-07-20 44.084 39,651 +793 0.00% 1,747,978
2011-07-14 2011-07-12 44.588 38,858 +2,775 0.00% 1,732,619
2011-07-12 2011-07-08 46.657 36,083 -1,982 0.00% 1,683,507
2011-07-08 2011-07-06 46.152 38,065 -2,380 0.00% 1,756,780
2011-07-06 2011-07-04 46.657 40,445 -793 0.00% 1,887,022
2011-06-30 2011-06-28 44.235 41,238 +1,587 0.00% 1,824,180
2011-06-29 2011-06-27 44.437 39,651 +1,982 0.00% 1,761,978
2011-06-24 2011-06-22 45.345 37,669 +3,569 0.00% 1,708,104
2011-06-23 2011-06-21 45.597 34,100 -1,190 0.00% 1,554,867
2011-06-22 2011-06-20 45.143 35,290 -1,586 0.00% 1,593,108
2011-06-15 2011-06-13 47.161 36,876 -1,189 0.00% 1,739,105
2011-06-09 2011-06-07 47.262 38,065 +3,965 0.00% 1,799,020
2011-06-02 2011-05-31 49.431 34,100 -3,965 0.00% 1,685,586
2011-05-30 2011-05-26 47.110 38,065 -1,586 0.00% 1,793,260
2011-05-26 2011-05-24 45.547 39,651 +1,586 0.00% 1,805,978
2011-05-20 2011-05-18 45.143 38,065 +3,965 0.00% 1,718,381
2011-05-19 2011-05-17 45.732 34,100 +1,189 0.00% 1,559,472
2011-05-18 2011-05-16 46.090 32,911 +1,633 0.00% 1,516,881
2011-05-16 2011-05-12 46.960 31,278 -782 0.00% 1,468,816
2011-05-11 2011-05-06 45.988 32,060 +782 0.00% 1,474,378
2011-05-09 2011-05-05 47.062 31,278 +782 0.00% 1,472,016
2011-05-06 2011-05-04 48.034 30,496 +782 0.00% 1,464,853
2011-04-26 2011-04-20 49.774 29,714 -782 0.00% 1,478,971
2011-04-21 2011-04-19 48.341 30,496 +1,564 0.00% 1,474,213
2011-04-20 2011-04-18 49.364 28,932 +782 0.00% 1,428,208
2011-04-19 2011-04-15 50.080 28,150 +1,955 0.00% 1,409,765
2011-04-18 2011-04-14 50.080 26,195 +782 0.00% 1,311,858
2011-04-07 2011-04-04 53.329 25,413 +782 0.00% 1,355,245
2011-04-06 2011-04-01 52.434 24,631 -782 0.00% 1,291,492
2011-04-04 2011-03-31 50.132 25,413 +782 0.00% 1,273,995
2011-04-01 2011-03-30 49.774 24,631 -1,173 0.00% 1,225,972
2011-03-31 2011-03-29 48.648 25,804 -25,022 0.00% 1,255,316
2011-03-30 2011-03-28 47.830 50,826 +15,248 0.00% 2,430,990
2011-03-28 2011-03-24 48.034 35,578 +391 0.00% 1,708,964
2011-03-23 2011-03-21 45.681 35,187 -782 0.00% 1,607,383
2011-03-16 2011-03-14 45.783 35,969 +782 0.00% 1,646,786
2011-03-15 2011-03-11 45.170 35,187 +3,127 0.00% 1,589,383
2011-03-11 2011-03-09 46.858 32,060 -19,548 0.00% 1,502,258
2011-03-10 2011-03-08 47.011 51,608 -782 0.00% 2,426,153
2011-03-03 2011-03-01 46.039 52,390 -3,910 0.00% 2,411,996
2011-02-28 2011-02-24 44.658 56,300 -1,955 0.00% 2,514,249
2011-02-24 2011-02-22 45.528 58,255 -1,955 0.00% 2,652,216
2011-02-23 2011-02-21 44.965 60,210 +3,910 0.00% 2,707,342
2011-02-21 2011-02-17 43.891 56,300 -3,519 0.00% 2,471,049
2011-02-17 2011-02-15 42.254 59,819 -2,345 0.00% 2,527,580
2011-02-16 2011-02-14 42.765 62,164 +2,345 0.00% 2,658,465
2011-02-15 2011-02-11 42.049 59,819 -2,736 0.00% 2,515,340
2011-02-11 2011-02-09 41.998 62,555 +1,564 0.00% 2,627,186
2011-02-10 2011-02-08 43.226 60,991 +3,518 0.00% 2,636,381
2011-02-08 2011-02-02 45.477 57,473 -3,127 0.00% 2,613,673
2011-02-07 2011-01-31 43.993 60,600 +14,856 0.00% 2,665,979
2011-02-01 2011-01-28 44.300 45,744 +24,241 0.00% 2,026,458
2011-01-28 2011-01-26 47.779 21,503 -2,346 0.00% 1,027,381
2011-01-27 2011-01-25 47.881 23,849 -782 0.00% 1,141,910
2011-01-25 2011-01-21 47.676 24,631 +782 0.00% 1,174,312
2011-01-13 2011-01-11 48.699 23,849 +782 0.00% 1,161,429
2011-01-03 2010-12-29 47.216 23,067 -7,820 0.00% 1,089,127
2010-12-29 2010-12-24 46.448 30,887 +7,820 0.00% 1,434,654
2010-12-23 2010-12-21 46.704 23,067 -9,384 0.00% 1,077,327
2010-12-20 2010-12-16 45.272 32,451 +7,820 0.00% 1,469,119
2010-12-17 2010-12-15 45.937 24,631 +782 0.00% 1,131,473
2010-12-06 2010-12-02 44.863 23,849 -1,955 0.00% 1,069,930
2010-12-02 2010-11-30 43.072 25,804 +1,564 0.00% 1,111,437
2010-11-30 2010-11-26 43.175 24,240 +1,955 0.00% 1,046,552
2010-11-12 2010-11-10 44.147 22,285 +2,345 0.00% 983,805
2010-11-09 2010-11-05 45.221 19,940 -3,909 0.00% 901,702
2010-11-08 2010-11-04 43.482 23,849 -18,767 0.00% 1,036,990
2010-11-04 2010-11-02 43.175 42,616 -3,910 0.00% 1,839,928
2010-11-03 2010-11-01 42.612 46,526 -12,902 0.00% 1,982,560
2010-10-26 2010-10-22 40.770 59,428 +3,910 0.00% 2,422,898
2010-10-25 2010-10-21 41.128 55,518 +5,865 0.00% 2,283,366
2010-10-21 2010-10-19 41.793 49,653 -1,955 0.00% 2,075,168
2010-10-20 2010-10-18 41.333 51,608 +1,955 0.00% 2,133,114
2010-10-14 2010-10-12 41.384 49,653 +9,774 0.00% 2,054,848
2010-10-13 2010-10-11 42.970 39,879 -15,639 0.00% 1,713,599
2010-10-08 2010-10-06 41.691 55,518 -3,910 0.00% 2,314,606
2010-10-05 2010-09-30 38.468 59,428 +11,730 0.00% 2,286,097
2010-10-04 2010-09-29 38.571 47,698 -1,955 0.00% 1,839,743
2010-09-30 2010-09-28 37.650 49,653 +3,127 0.00% 1,869,429
2010-09-16 2010-09-14 37.343 46,526 -781 0.00% 1,737,418
2010-09-14 2010-09-10 36.166 47,307 -3,910 0.00% 1,710,923
2010-09-08 2010-09-06 34.529 51,217 -782 0.00% 1,768,494
2010-09-06 2010-09-02 34.069 51,999 -1,955 0.00% 1,771,556
2010-09-03 2010-09-01 33.813 53,954 +1,955 0.00% 1,824,361
2010-09-02 2010-08-31 34.922 51,999 -1,955 0.00% 1,815,889
2010-09-01 2010-08-30 34.766 53,954 +843 0.00% 1,875,750
2010-08-31 2010-08-27 34.194 53,111 +770 0.00% 1,816,082
2010-08-16 2010-08-12 33.155 52,341 +1,924 0.00% 1,735,353
2010-08-12 2010-08-10 34.350 50,417 +1,924 0.00% 1,731,823
2010-08-05 2010-08-03 35.026 48,493 -3,848 0.00% 1,698,494
2010-07-26 2010-07-22 33.415 52,341 -7,697 0.00% 1,748,953
2010-07-22 2010-07-20 32.583 60,038 +7,697 0.00% 1,956,225
2010-07-21 2010-07-19 32.115 52,341 -1,925 0.00% 1,680,953
2010-07-20 2010-07-16 31.856 54,266 +2,695 0.00% 1,728,675
2010-07-13 2010-07-09 33.830 51,571 +1,924 0.00% 1,744,663
2010-07-06 2010-07-02 33.622 49,647 +3,848 0.00% 1,669,254
2010-06-23 2010-06-21 36.013 45,799 -769 0.00% 1,649,356
2010-06-22 2010-06-18 35.078 46,568 -3,849 0.00% 1,633,490
2010-06-14 2010-06-10 32.947 50,417 -2,309 0.00% 1,661,083
2010-06-07 2010-06-03 32.375 52,726 -3,849 0.00% 1,707,017
2010-06-01 2010-05-28 32.063 56,575 +3,849 0.00% 1,813,990
2010-05-27 2010-05-25 30.401 52,726 +6,543 0.00% 1,602,898
2010-05-12 2010-05-10 34.670 46,183 +769 0.00% 1,601,156
2010-05-11 2010-05-07 33.562 45,414 +1,450 0.00% 1,524,169
2010-05-07 2010-05-05 34.934 43,964 +7,201 0.00% 1,535,824
2010-04-22 2010-04-20 36.042 36,763 +7,580 0.00% 1,325,006
2010-04-09 2010-04-07 36.728 29,183 -68,979 0.00% 1,071,829
2010-04-08 2010-04-01 34.512 98,162 -4,927 0.00% 3,387,719
2010-04-07 2010-03-31 33.720 103,089 -1,895 0.00% 3,476,157
2010-04-01 2010-03-30 34.089 104,984 -5,685 0.00% 3,578,836
2010-03-29 2010-03-25 32.506 110,669 +5,685 0.00% 3,597,434
2010-03-25 2010-03-23 32.665 104,984 -24,635 0.00% 3,429,256
2010-03-24 2010-03-22 32.506 129,619 +18,950 0.00% 4,213,428
2010-03-23 2010-03-19 33.403 110,669 +3,790 0.00% 3,696,714
2010-03-22 2010-03-18 33.773 106,879 +1,895 0.00% 3,609,596
2010-03-19 2010-03-17 34.195 104,984 -3,790 0.00% 3,589,916
2010-03-16 2010-03-12 33.984 108,774 -758 0.00% 3,696,555
2010-03-15 2010-03-11 33.720 109,532 -7,580 0.00% 3,693,415
2010-03-10 2010-03-08 33.351 117,112 -3,790 0.00% 3,905,752
2010-03-01 2010-02-25 31.926 120,902 +1,137 0.00% 3,859,891
2010-02-26 2010-02-24 32.242 119,765 +2,653 0.00% 3,861,511
2010-02-25 2010-02-23 32.770 117,112 -3,790 0.00% 3,837,772
2010-02-18 2010-02-12 32.137 120,902 -1,895 0.00% 3,885,411
2010-02-12 2010-02-10 32.031 122,797 -758 0.00% 3,933,350
2010-02-11 2010-02-09 31.134 123,555 +15,918 0.00% 3,846,790
2010-02-10 2010-02-08 30.079 107,637 +1,895 0.00% 3,237,596
2010-02-09 2010-02-05 30.607 105,742 +10,233 0.00% 3,236,396
2010-02-08 2010-02-04 31.873 95,509 +3,790 0.00% 3,044,160
2010-02-05 2010-02-03 32.506 91,719 -23,119 0.00% 2,981,441
2010-02-02 2010-01-29 29.129 114,838 +23,498 0.00% 3,345,114
2010-02-01 2010-01-28 30.290 91,340 -18,950 0.00% 2,766,681
2010-01-29 2010-01-27 29.076 110,290 +18,950 0.00% 3,206,815
2010-01-28 2010-01-26 29.129 91,340 +3,790 0.00% 2,660,641
2010-01-27 2010-01-25 30.184 87,550 -18,950 0.00% 2,642,642
2010-01-26 2010-01-22 30.501 106,500 +18,950 0.00% 3,248,356
2010-01-21 2010-01-19 32.242 87,550 +7,580 0.00% 2,822,822
2010-01-18 2010-01-14 32.770 79,970 +7,580 0.00% 2,620,625
2010-01-15 2010-01-13 33.034 72,390 +7,580 0.00% 2,391,328
2010-01-14 2010-01-12 34.775 64,810 -3,790 0.00% 2,253,791
2010-01-13 2010-01-11 34.934 68,600 +22,741 0.00% 2,396,450
2010-01-07 2010-01-05 34.142 45,859 -3,791 0.00% 1,565,723
2010-01-06 2010-01-04 32.295 49,650 +3,791 0.00% 1,603,455
2010-01-05 2009-12-31 32.190 45,859 +7,580 0.00% 1,476,184
2009-12-28 2009-12-22 31.081 38,279 -18,951 0.00% 1,189,767
2009-12-23 2009-12-21 30.976 57,230 +7,580 0.00% 1,772,752
2009-12-22 2009-12-18 31.240 49,650 +18,951 0.00% 1,551,055
2009-12-21 2009-12-17 31.820 30,699 +3,790 0.00% 976,850
2009-12-16 2009-12-14 32.084 26,909 -7,580 0.00% 863,351
2009-12-15 2009-12-11 31.873 34,489 -4,927 0.00% 1,099,268
2009-12-14 2009-12-10 31.398 39,416 +11,370 0.00% 1,237,587
2009-12-04 2009-12-02 32.137 28,046 -3,790 0.00% 901,310
2009-12-02 2009-11-30 31.504 31,836 +3,790 0.00% 1,002,949
2009-11-26 2009-11-24 32.401 28,046 +3,790 0.00% 908,710
2009-11-17 2009-11-13 33.087 24,256 -7,580 0.00% 802,552
2009-11-13 2009-11-11 33.403 31,836 -3,790 0.00% 1,063,429
2009-11-12 2009-11-10 32.876 35,626 -758 0.00% 1,171,228
2009-11-03 2009-10-30 31.715 36,384 +7,580 0.00% 1,153,908
2009-11-02 2009-10-29 30.343 28,804 +758 0.00% 873,991
2009-10-30 2009-10-28 31.767 28,046 -3,790 0.00% 890,951
2009-10-28 2009-10-23 34.037 31,836 -1,516 0.00% 1,083,589
2009-10-23 2009-10-21 32.190 33,352 -3,790 0.00% 1,073,589
2009-10-20 2009-10-16 31.451 37,142 -2,274 0.00% 1,168,148
2009-10-08 2009-10-06 28.496 39,416 -1,895 0.00% 1,123,188
2009-10-02 2009-09-29 27.915 41,311 -3,790 0.00% 1,153,208
2009-09-30 2009-09-28 27.176 45,101 +1,895 0.00% 1,225,687
2009-09-28 2009-09-24 27.546 43,206 +1,895 0.00% 1,190,147
2009-09-18 2009-09-16 28.812 41,311 -1,895 0.00% 1,190,267
2009-09-15 2009-09-11 29.076 43,206 -1,137 0.00% 1,256,267
2009-09-09 2009-09-07 28.279 44,343 +818 0.00% 1,253,963
2009-09-04 2009-09-02 26.988 43,525 +1,116 0.00% 1,174,671
2009-09-02 2009-08-31 27.365 42,409 +1,860 0.00% 1,160,512
2009-08-26 2009-08-24 28.709 40,549 -1,116 0.00% 1,164,113
2009-08-21 2009-08-19 26.988 41,665 +2,976 0.00% 1,124,473
2009-08-20 2009-08-18 27.526 38,689 -1,116 0.00% 1,064,955
2009-08-19 2009-08-17 27.526 39,805 +4,092 0.00% 1,095,674
2009-08-14 2009-08-12 28.279 35,713 -1,860 0.00% 1,009,918
2009-08-13 2009-08-11 29.461 37,573 +1,860 0.00% 1,106,956
2009-08-11 2009-08-07 28.655 35,713 -3,720 0.00% 1,023,358
2009-08-10 2009-08-06 29.569 39,433 -4,836 0.00% 1,165,994
2009-08-06 2009-08-04 28.870 44,269 -1,488 0.00% 1,278,050
2009-08-05 2009-08-03 28.924 45,757 +1,488 0.00% 1,323,469
2009-07-31 2009-07-29 28.010 44,269 +3,720 0.00% 1,239,970
2009-07-30 2009-07-28 29.193 40,549 +3,720 0.00% 1,183,733
2009-07-23 2009-07-21 27.526 36,829 +3,720 0.00% 1,013,757
2009-07-20 2009-07-16 25.859 33,109 -1,860 0.00% 856,180
2009-07-17 2009-07-15 25.859 34,969 -1,860 0.00% 904,278
2009-07-13 2009-07-09 24.435 36,829 +3,720 0.00% 899,907
2009-07-08 2009-07-06 24.650 33,109 +1,860 0.00% 816,130
2009-07-06 2009-07-02 25.376 31,249 -3,720 0.00% 792,961
2009-07-02 2009-06-29 26.021 34,969 -1,116 0.00% 909,918
2009-06-29 2009-06-25 25.859 36,085 +7,440 0.00% 933,137
2009-06-26 2009-06-24 25.456 28,645 -1,860 0.00% 729,193
2009-06-25 2009-06-23 24.811 30,505 +1,860 0.00% 756,862
2009-06-24 2009-06-22 25.913 28,645 -1,860 0.00% 742,283
2009-06-23 2009-06-19 25.886 30,505 +1,860 0.00% 789,662
2009-06-22 2009-06-18 25.752 28,645 -7,440 0.00% 737,663
2009-06-19 2009-06-17 26.074 36,085 +5,580 0.00% 940,897
2009-06-18 2009-06-16 26.612 30,505 +3,720 0.00% 811,802
2009-06-16 2009-06-12 29.139 26,785 +3,720 0.00% 780,485
2009-06-15 2009-06-11 29.031 23,065 +3,720 0.00% 669,609
2009-06-09 2009-06-05 30.053 19,345 -3,720 0.00% 581,372
2009-06-08 2009-06-04 28.709 23,065 +3,720 0.00% 662,169
2009-06-05 2009-06-03 29.461 19,345 +7,441 0.00% 569,932
2009-06-04 2009-06-02 29.354 11,904 -3,720 0.00% 349,429
2009-06-03 2009-06-01 29.838 15,624 -4,093 0.00% 466,186
2009-06-01 2009-05-27 26.316 19,717 -1,860 0.00% 518,881
2009-05-29 2009-05-26 25.080 21,577 +5,581 0.00% 541,149
2009-05-26 2009-05-22 27.403 15,996 -372 0.00% 438,332
2009-05-25 2009-05-21 28.198 16,368 +692 0.00% 461,546
2009-05-21 2009-05-19 28.747 15,676 -1,823 0.00% 450,633
2009-05-20 2009-05-18 27.265 17,499 +1,823 0.00% 477,119
2009-05-18 2009-05-14 26.827 15,676 -365 0.00% 420,534
2009-05-13 2009-05-11 26.799 16,041 -364 0.00% 429,885
2009-05-12 2009-05-08 27.265 16,405 +1,822 0.00% 447,290
2009-05-11 2009-05-07 26.827 14,583 -4,374 0.00% 391,212
2009-05-08 2009-05-06 26.388 18,957 +1,823 0.00% 500,232
2009-04-30 2009-04-28 22.794 17,134 -730 0.00% 390,559
2009-04-28 2009-04-24 24.001 17,864 +1,094 0.00% 428,759
2009-04-24 2009-04-22 23.041 16,770 -1,823 0.00% 386,402
2009-04-21 2009-04-17 25.236 18,593 -729 0.00% 469,206
2009-04-20 2009-04-16 24.084 19,322 +3,646 0.00% 465,343
2009-04-17 2009-04-15 24.879 15,676 -5,469 0.00% 390,004
2009-04-16 2009-04-14 24.084 21,145 -729 0.00% 509,247
2009-04-14 2009-04-08 21.587 21,874 +2,552 0.00% 472,204
2009-04-09 2009-04-07 22.520 19,322 +729 0.00% 435,133
2009-04-08 2009-04-06 23.233 18,593 -6,562 0.00% 431,976
2009-04-03 2009-04-01 21.587 25,155 +1,823 0.00% 543,032
2009-04-01 2009-03-30 21.423 23,332 +5,468 0.00% 499,838
2009-03-26 2009-03-24 23.014 17,864 -1,458 0.00% 411,119
2009-03-25 2009-03-23 22.054 19,322 +1,458 0.00% 426,123
2009-03-24 2009-03-20 20.655 17,864 -4,010 0.00% 368,978
2009-03-19 2009-03-17 19.640 21,874 -1,094 0.00% 429,604
2009-03-17 2009-03-13 19.530 22,968 -3,645 0.00% 448,570
2009-02-27 2009-02-25 18.680 26,613 +3,645 0.00% 497,127
2009-02-19 2009-02-17 18.899 22,968 +3,646 0.00% 434,079
2009-02-02 2009-01-29 18.790 19,322 -3,646 0.00% 363,052
2009-01-20 2009-01-16 18.214 22,968 +3,646 0.00% 418,329
2009-01-14 2009-01-12 19.475 19,322 -3,646 0.00% 376,302
2009-01-13 2009-01-09 20.435 22,968 +3,646 0.00% 469,360
2009-01-12 2009-01-08 20.216 19,322 -3,646 0.00% 390,613
2009-01-09 2009-01-07 21.670 22,968 +3,646 0.00% 497,711
2009-01-02 2008-12-29 18.927 19,322 +3,646 0.00% 365,702
2008-12-30 2008-12-24 18.214 15,676 +1,823 0.00% 285,516
2008-12-18 2008-12-16 20.435 13,853 -7,292 0.00% 283,091
2008-12-17 2008-12-15 20.134 21,145 -2,552 0.00% 425,726
2008-12-16 2008-12-12 19.777 23,697 +4,740 0.00% 468,657
2008-12-12 2008-12-10 20.435 18,957 -3,646 0.00% 387,394
2008-12-11 2008-12-09 18.131 22,603 +2,552 0.00% 409,821
2008-12-10 2008-12-08 17.363 20,051 -3,646 0.00% 348,150
2008-12-08 2008-12-04 16.129 23,697 +4,740 0.00% 382,206
2008-12-05 2008-12-03 16.595 18,957 +1,093 0.00% 314,595
2008-12-01 2008-11-27 16.211 17,864 -1,458 0.00% 289,596
2008-11-27 2008-11-25 15.087 19,322 -4,375 0.00% 291,502
2008-11-25 2008-11-21 13.880 23,697 +3,646 0.00% 328,905
2008-11-24 2008-11-20 14.236 20,051 +729 0.00% 285,450
2008-11-19 2008-11-17 16.485 19,322 +1,458 0.00% 318,532
2008-11-12 2008-11-10 17.830 17,864 -3,645 0.00% 318,507
2008-11-11 2008-11-07 16.321 21,509 -3,646 0.00% 351,046
2008-11-07 2008-11-05 18.131 25,155 -9,114 0.00% 456,092
2008-11-03 2008-10-30 16.815 34,269 -365 0.00% 576,220
2008-10-31 2008-10-29 13.742 34,634 -729 0.00% 475,956
2008-10-30 2008-10-28 12.398 35,363 +5,104 0.00% 438,444
2008-10-29 2008-10-27 11.630 30,259 +7,291 0.00% 351,923
2008-10-28 2008-10-24 13.386 22,968 +6,563 0.00% 307,447
2008-10-27 2008-10-23 14.703 16,405 +1,458 0.00% 241,195
2008-10-23 2008-10-21 17.007 14,947 +3,646 0.00% 254,198
2008-10-22 2008-10-20 16.458 11,301 -4,375 0.00% 185,992
2008-10-20 2008-10-16 16.787 15,676 +729 0.00% 263,156
2008-10-15 2008-10-13 17.281 14,947 -365 0.00% 258,298
2008-10-14 2008-10-10 16.184 15,312 +365 0.00% 247,805
2008-10-10 2008-10-08 17.830 14,947 -3,646 0.00% 266,498
2008-09-26 2008-09-24 26.580 18,593 -1,093 0.00% 494,197
2008-09-25 2008-09-23 26.470 19,686 +1,093 0.00% 521,088
2008-09-23 2008-09-19 25.647 18,593 -5,104 0.00% 476,857
2008-09-22 2008-09-18 22.383 23,697 +4,375 0.00% 530,408
2008-09-19 2008-09-17 22.493 19,322 +729 0.00% 434,603
2008-09-17 2008-09-12 25.702 18,593 -1,093 0.00% 477,877
2008-09-12 2008-09-10 26.635 19,686 +1,093 0.00% 524,328
2008-09-10 2008-09-08 30.314 18,593 +356 0.00% 563,624
2008-08-27 2008-08-25 31.209 18,237 -1,431 0.00% 569,152
2008-08-18 2008-08-14 31.321 19,668 -1,430 0.00% 616,012
2008-08-14 2008-08-12 27.965 21,098 +1,430 0.00% 590,000
2008-07-29 2008-07-25 31.432 19,668 +1,431 0.00% 618,212
2008-07-25 2008-07-23 33.334 18,237 -4,649 0.00% 607,912
2008-07-24 2008-07-22 33.670 22,886 -3,576 0.00% 770,562
2008-07-22 2008-07-18 33.222 26,462 +3,576 0.00% 879,124
2008-07-18 2008-07-16 34.341 22,886 +358 0.00% 785,922
2008-07-16 2008-07-14 36.634 22,528 -10,728 0.00% 825,287
2008-07-15 2008-07-11 36.746 33,256 +7,152 0.00% 1,222,014
2008-07-14 2008-07-10 36.354 26,104 +3,576 0.00% 948,989
2008-07-10 2008-07-08 36.298 22,528 -7,152 0.00% 817,727
2008-07-04 2008-07-02 39.318 29,680 -3,576 0.00% 1,166,971
2008-06-24 2008-06-20 35.292 33,256 +1,430 0.00% 1,173,655
2008-06-16 2008-06-12 37.081 31,826 -1,788 0.00% 1,180,148
2008-06-12 2008-06-10 36.634 33,614 -3,576 0.00% 1,231,409
2008-06-11 2008-06-06 37.417 37,190 +10,728 0.00% 1,391,532
2008-06-10 2008-06-05 36.298 26,462 -1,788 0.00% 960,524
2008-06-06 2008-06-04 37.081 28,250 +5,364 0.00% 1,047,546
2008-05-26 2008-05-22 44.184 22,886 -3,576 0.00% 1,011,202
2008-05-23 2008-05-21 44.464 26,462 +2,861 0.00% 1,176,605
2008-05-21 2008-05-19 43.546 23,601 -2,861 0.00% 1,027,739
2008-05-20 2008-05-16 42.133 26,462 +292 0.00% 1,114,912
2008-05-16 2008-05-14 41.737 26,170 -353 0.00% 1,092,250
2008-04-23 2008-04-21 39.079 26,523 -3,537 0.00% 1,036,484
2008-04-22 2008-04-18 38.287 30,060 -707 0.00% 1,150,905
2008-04-09 2008-04-07 35.233 30,767 -1,061 0.00% 1,084,014
2008-04-08 2008-04-03 34.554 31,828 -1,768 0.00% 1,099,797
2008-03-19 2008-03-17 32.292 33,596 +1,768 0.00% 1,084,889
2008-03-10 2008-03-06 34.611 31,828 -3,537 0.00% 1,101,597
2008-03-07 2008-03-05 33.536 35,365 +3,537 0.00% 1,186,015
2008-02-25 2008-02-21 36.703 31,828 -3,537 0.00% 1,168,196
2008-02-19 2008-02-15 34.837 35,365 -1,060 0.00% 1,232,015
2008-02-14 2008-02-12 31.896 36,425 +353 0.00% 1,161,824
2008-02-12 2008-02-06 33.310 36,072 +707 0.00% 1,201,565
2008-01-29 2008-01-25 33.197 35,365 +2,476 0.00% 1,174,015
2008-01-25 2008-01-23 31.670 32,889 -3,890 0.00% 1,041,599
2008-01-24 2008-01-22 27.287 36,779 +1,768 0.00% 1,003,596
2008-01-18 2008-01-16 34.441 35,011 +1,415 0.00% 1,205,823
2008-01-17 2008-01-15 37.608 33,596 -16,975 0.00% 1,263,488
2008-01-15 2008-01-11 39.870 50,571 -4,951 0.00% 2,016,287
2008-01-14 2008-01-10 39.927 55,522 +17,682 0.00% 2,216,826
2008-01-11 2008-01-09 39.305 37,840 +1,768 0.00% 1,487,297
2008-01-09 2008-01-07 38.061 36,072 -10,609 0.00% 1,372,926
2008-01-08 2008-01-04 39.192 46,681 -708 0.00% 1,829,512
2008-01-07 2008-01-03 37.099 47,389 +1,061 0.00% 1,758,098
2008-01-03 2007-12-31 37.552 46,328 -3,536 0.00% 1,739,696
2007-12-28 2007-12-24 36.873 49,864 -707 0.00% 1,838,639
2007-12-27 2007-12-20 34.724 50,571 -708 0.00% 1,756,029
2007-12-21 2007-12-19 35.007 51,279 +708 0.00% 1,795,114
2007-12-19 2007-12-17 33.989 50,571 +707 0.00% 1,718,849
2007-12-18 2007-12-14 35.685 49,864 +3,536 0.00% 1,779,419
2007-12-17 2007-12-13 35.968 46,328 +3,537 0.00% 1,666,336
2007-12-11 2007-12-07 39.248 42,791 +3,890 0.00% 1,679,476
2007-12-10 2007-12-06 40.719 38,901 -1,768 0.00% 1,584,000
2007-12-07 2007-12-05 40.945 40,669 +1,061 0.00% 1,665,190
2007-12-04 2007-11-30 40.606 39,608 +3,536 0.00% 1,608,308
2007-12-03 2007-11-29 40.662 36,072 -1,061 0.00% 1,466,766
2007-11-29 2007-11-27 39.361 37,133 -4,951 0.00% 1,461,608
2007-11-28 2007-11-26 39.475 42,084 +1,768 0.00% 1,661,247
2007-11-26 2007-11-22 36.025 40,316 -35,364 0.00% 1,452,375
2007-11-23 2007-11-21 35.799 75,680 +35,364 0.00% 2,709,235
2007-11-22 2007-11-20 37.382 40,316 -707 0.00% 1,507,095
2007-11-21 2007-11-19 35.290 41,023 -1,061 0.00% 1,447,684
2007-11-20 2007-11-16 35.063 42,084 +7,073 0.00% 1,475,606
2007-11-19 2007-11-15 37.665 35,011 -354 0.00% 1,318,683
2007-11-14 2007-11-12 36.873 35,365 +1,769 0.00% 1,304,016
2007-11-12 2007-11-08 39.418 33,596 +353 0.00% 1,324,287
2007-11-09 2007-11-07 42.246 33,243 +3,183 0.00% 1,404,373
2007-11-08 2007-11-06 41.002 30,060 +1,768 0.00% 1,232,505
2007-11-07 2007-11-05 41.850 28,292 +7,073 0.00% 1,184,015
2007-11-06 2007-11-02 45.073 21,219 -3,890 0.00% 956,412
2007-11-05 2007-11-01 46.318 25,109 +1,061 0.00% 1,162,988
2007-11-02 2007-10-31 45.695 24,048 -43,498 0.00% 1,098,885
2007-11-01 2007-10-30 47.845 67,546 +10,609 0.00% 3,231,706
2007-10-31 2007-10-29 46.827 56,937 +11,317 0.00% 2,666,163
2007-10-30 2007-10-26 42.981 45,620 +10,255 0.00% 1,960,788
2007-10-26 2007-10-24 41.171 35,365 -1,414 0.00% 1,456,018
2007-10-24 2007-10-22 39.022 36,779 +707 0.00% 1,435,195
2007-10-23 2007-10-18 40.662 36,072 -12,731 0.00% 1,466,766
2007-10-22 2007-10-17 40.379 48,803 +14,146 0.00% 1,970,636
2007-10-18 2007-10-16 40.266 34,657 -6,012 0.00% 1,395,509
2007-10-17 2007-10-15 42.019 40,669 -9,195 0.00% 1,708,890
2007-10-16 2007-10-12 38.287 49,864 +4,951 0.00% 1,909,139
2007-10-15 2007-10-11 38.400 44,913 -7,073 0.00% 1,724,661
2007-10-12 2007-10-10 36.364 51,986 -3,536 0.00% 1,890,424
2007-10-11 2007-10-09 34.950 55,522 -1,415 0.00% 1,940,508
2007-10-10 2007-10-08 33.819 56,937 +1,415 0.00% 1,925,562
2007-10-05 2007-10-03 35.516 55,522 +10,609 0.00% 1,971,907
2007-10-02 2007-09-27 35.290 44,913 +17,682 0.00% 1,584,960
2007-09-24 2007-09-20 32.801 27,231 -7,073 0.00% 893,210
2007-09-18 2007-09-14 29.238 34,304 -3,536 0.00% 1,002,991
2007-09-17 2007-09-13 28.673 37,840 -4,951 0.00% 1,084,978
2007-09-14 2007-09-12 28.956 42,791 -2,829 0.00% 1,239,037
2007-09-13 2007-09-11 28.423 45,620 +3,536 0.00% 1,296,665
2007-09-12 2007-09-10 27.879 42,084 +552 0.00% 1,173,250
2007-09-11 2007-09-07 28.022 41,532 +349 0.00% 1,163,811
2007-09-07 2007-09-05 26.905 41,183 -20,941 0.00% 1,108,012
2007-09-03 2007-08-30 26.417 62,124 -19,196 0.00% 1,641,161
2007-08-31 2007-08-29 25.415 81,320 +10,471 0.00% 2,066,721
2007-08-30 2007-08-28 26.446 70,849 +1,745 0.00% 1,873,683
2007-08-29 2007-08-27 27.449 69,104 +39,438 0.00% 1,896,835
2007-08-27 2007-08-23 26.074 29,666 -349 0.00% 773,501
2007-08-20 2007-08-16 22.148 30,015 +349 0.00% 664,781
2007-08-17 2007-08-15 23.638 29,666 +1,745 0.00% 701,251
2007-08-14 2007-08-10 24.641 27,921 +3,490 0.00% 688,003
2007-08-13 2007-08-09 26.160 24,431 -34,901 0.00% 639,106
2007-07-30 2007-07-26 26.532 59,332 +34,901 0.00% 1,574,203
2007-07-26 2007-07-24 27.764 24,431 -1,745 0.00% 678,306
2007-07-20 2007-07-18 27.277 26,176 -3,490 0.00% 714,005
2007-07-19 2007-07-17 27.707 29,666 +6,980 0.00% 821,952
2007-07-11 2007-07-09 26.790 22,686 -34,901 0.00% 607,757
2007-07-10 2007-07-06 26.503 57,587 +1,745 0.00% 1,526,254
2007-06-26 2007-06-22 25.673 55,842 0.00% 1,433,606

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top