History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 15,452,719 +0 0.03% 291,438,280
2025-10-13 2025-10-09 18.800 15,452,719 +0 0.03% 290,511,117
2025-10-10 2025-10-08 18.500 15,452,719 +11,420 0.03% 285,875,302
2025-10-09 2025-10-06 18.760 15,441,299 +47,304 0.03% 289,678,769
2025-10-08 2025-10-03 18.850 15,393,995 +21,980 0.03% 290,176,806
2025-10-06 2025-10-02 18.930 15,372,015 +141,000 0.03% 290,992,244
2025-10-03 2025-09-30 19.040 15,231,015 -52,000 0.03% 289,998,526
2025-10-02 2025-09-29 19.280 15,283,015 -5,000 0.03% 294,656,529
2025-09-30 2025-09-26 19.120 15,288,015 +35,000 0.03% 292,306,847
2025-09-29 2025-09-25 19.000 15,253,015 +22,780 0.03% 289,807,285
2025-09-26 2025-09-24 19.070 15,230,235 -5,200 0.03% 290,440,581
2025-09-25 2025-09-23 18.910 15,235,435 -132,000 0.03% 288,102,076
2025-09-24 2025-09-22 19.040 15,367,435 +12,000 0.03% 292,595,962
2025-09-23 2025-09-19 19.280 15,355,435 -23,800 0.03% 296,052,787
2025-09-22 2025-09-18 19.050 15,379,235 +89,000 0.03% 292,974,427
2025-09-19 2025-09-17 19.390 15,290,235 -13,000 0.03% 296,477,657
2025-09-18 2025-09-16 19.310 15,303,235 +21,000 0.03% 295,505,468
2025-09-17 2025-09-15 19.480 15,282,235 -122,048 0.03% 297,697,938
2025-09-16 2025-09-12 19.420 15,404,283 -57,000 0.03% 299,151,176
2025-09-15 2025-09-11 19.530 15,461,283 -65,220 0.03% 301,958,857
2025-09-12 2025-09-10 20.937 15,526,503 -40,000 0.03% 325,084,580
2025-09-11 2025-09-09 20.896 15,566,503 +520,838 0.03% 325,276,046
2025-09-10 2025-09-08 20.834 15,045,665 +43,372 0.03% 313,456,047
2025-09-08 2025-09-04 20.533 15,002,293 +7,711 0.03% 308,038,496
2025-09-05 2025-09-03 20.616 14,994,582 -508,081 0.03% 309,124,756
2025-09-04 2025-09-02 20.813 15,502,663 +12,530 0.03% 322,655,291
2025-09-03 2025-09-01 20.699 15,490,133 -423,043 0.03% 320,626,639
2025-09-02 2025-08-29 20.242 15,913,176 -80,575 0.03% 322,118,518
2025-09-01 2025-08-28 20.128 15,993,751 -227,675 0.03% 321,924,194
2025-08-29 2025-08-27 19.340 16,221,426 +5,783 0.04% 313,715,874
2025-08-28 2025-08-26 19.703 16,215,643 -32,770 0.04% 319,492,520
2025-08-27 2025-08-25 19.537 16,248,413 -19,277 0.04% 317,440,859
2025-08-26 2025-08-22 19.433 16,267,690 -53,974 0.04% 316,129,643
2025-08-25 2025-08-21 19.464 16,321,664 +5,783 0.04% 317,686,546
2025-08-22 2025-08-20 19.350 16,315,881 +3,788 0.04% 315,711,878
2025-08-21 2025-08-19 19.257 16,312,093 +4,819 0.04% 314,115,391
2025-08-20 2025-08-18 19.288 16,307,274 +44,336 0.04% 314,530,173
2025-08-19 2025-08-15 19.609 16,262,938 -4,565 0.04% 318,905,762
2025-08-18 2025-08-14 19.703 16,267,503 +49,907 0.04% 320,514,304
2025-08-15 2025-08-13 19.723 16,217,596 -1,928 0.04% 319,867,525
2025-08-14 2025-08-12 19.495 16,219,524 -1,927 0.04% 316,203,331
2025-08-13 2025-08-11 19.257 16,221,451 +43,372 0.04% 312,369,935
2025-08-12 2025-08-08 19.402 16,178,079 +1,927 0.04% 313,884,677
2025-08-11 2025-08-07 19.506 16,176,152 +964 0.04% 315,525,617
2025-08-08 2025-08-06 19.464 16,175,188 -27,054 0.04% 314,835,522
2025-08-07 2025-08-05 19.350 16,202,242 -8,675 0.04% 313,512,966
2025-08-06 2025-08-04 19.257 16,210,917 +17,463 0.04% 312,167,086
2025-08-05 2025-08-01 19.360 16,193,454 +964 0.04% 313,510,931
2025-08-04 2025-07-31 19.630 16,192,490 +3,643 0.04% 317,860,327
2025-08-01 2025-07-30 19.900 16,188,847 -964 0.04% 322,155,891
2025-07-31 2025-07-29 19.609 16,189,811 -29,878 0.04% 317,471,789
2025-07-30 2025-07-28 19.506 16,219,689 +8,113 0.04% 316,374,832
2025-07-29 2025-07-25 19.796 16,211,576 -33,734 0.04% 320,926,192
2025-07-28 2025-07-24 19.775 16,245,310 -17,349 0.04% 321,256,894
2025-07-25 2025-07-23 19.692 16,262,659 -139,822 0.04% 320,250,134
2025-07-24 2025-07-22 19.568 16,402,481 -193,729 0.04% 320,961,387
2025-07-23 2025-07-21 19.464 16,596,210 -92,527 0.04% 323,030,338
2025-07-22 2025-07-18 19.215 16,688,737 +9,638 0.04% 320,675,669
2025-07-21 2025-07-17 18.925 16,679,099 +46,052 0.04% 315,645,045
2025-07-18 2025-07-16 19.215 16,633,047 +7,710 0.04% 319,605,580
2025-07-17 2025-07-15 19.236 16,625,337 -16,308 0.04% 319,802,418
2025-07-16 2025-07-14 19.340 16,641,645 -38,553 0.04% 321,842,741
2025-07-15 2025-07-11 19.008 16,680,198 -242,884 0.04% 317,050,343
2025-07-14 2025-07-10 19.028 16,923,082 +34,698 0.04% 322,018,147
2025-07-11 2025-07-09 18.842 16,888,384 +17,963 0.04% 318,203,898
2025-07-10 2025-07-08 18.883 16,870,421 -53,974 0.04% 318,565,591
2025-07-09 2025-07-07 18.759 16,924,395 -46,264 0.04% 317,477,634
2025-07-08 2025-07-04 18.904 16,970,659 -6,747 0.04% 320,810,546
2025-07-07 2025-07-03 18.925 16,977,406 -158,500 0.04% 321,290,382
2025-07-04 2025-07-02 18.551 17,135,906 -2,217 0.04% 317,889,470
2025-07-03 2025-06-30 18.385 17,138,123 +100,238 0.04% 315,085,581
2025-07-02 2025-06-27 18.593 17,037,885 -225,535 0.04% 316,778,169
2025-06-30 2025-06-26 18.572 17,263,420 +44,272 0.04% 320,613,218
2025-06-27 2025-06-25 18.634 17,219,148 +26,920 0.04% 320,862,932
2025-06-26 2025-06-24 18.572 17,192,228 -529,140 0.04% 319,291,053
2025-06-25 2025-06-23 18.779 17,721,368 +219,415 0.04% 332,795,446
2025-06-24 2025-06-20 18.572 17,501,953 +247,703 0.04% 325,043,212
2025-06-23 2025-06-19 18.696 17,254,250 -124,546 0.04% 322,591,135
2025-06-20 2025-06-18 18.821 17,378,796 +102,166 0.04% 327,083,416
2025-06-19 2025-06-17 18.966 17,276,630 -105,057 0.04% 327,670,075
2025-06-18 2025-06-16 19.360 17,381,687 +285,022 0.04% 336,515,537
2025-06-17 2025-06-13 19.402 17,096,665 -24,095 0.04% 331,706,945
2025-06-16 2025-06-12 19.008 17,120,760 +102,165 0.04% 325,424,364
2025-06-13 2025-06-11 20.298 17,018,595 +13,426 0.04% 345,446,556
2025-06-12 2025-06-10 20.040 17,005,169 +570,277 0.04% 340,786,227
2025-06-11 2025-06-09 19.911 16,434,892 -5,581 0.04% 327,237,458
2025-06-10 2025-06-06 19.653 16,440,473 -77,201 0.04% 323,106,484
2025-06-09 2025-06-05 19.675 16,517,674 +14,678 0.04% 324,978,892
2025-06-06 2025-06-04 19.632 16,502,996 -9,301 0.04% 323,980,403
2025-06-05 2025-06-03 19.481 16,512,297 +16,742 0.04% 321,677,629
2025-06-04 2025-06-02 19.223 16,495,555 +67,706 0.04% 317,095,165
2025-06-03 2025-05-30 19.438 16,427,849 -93,300 0.04% 319,326,016
2025-06-02 2025-05-29 19.460 16,521,149 -169,853 0.04% 321,494,832
2025-05-30 2025-05-28 19.374 16,691,002 -6,576 0.04% 323,364,522
2025-05-29 2025-05-27 19.223 16,697,578 +3,721 0.04% 320,978,667
2025-05-28 2025-05-26 19.223 16,693,857 +8,220 0.04% 320,907,138
2025-05-27 2025-05-23 19.137 16,685,637 -96,734 0.04% 319,314,005
2025-05-26 2025-05-22 19.030 16,782,371 -28,542 0.04% 319,360,910
2025-05-23 2025-05-21 19.202 16,810,913 -11,161 0.04% 322,795,840
2025-05-22 2025-05-20 18.922 16,822,074 -35,345 0.04% 318,307,873
2025-05-21 2025-05-19 18.729 16,857,419 +107,251 0.04% 315,714,411
2025-05-20 2025-05-16 18.535 16,750,168 -124,358 0.04% 310,464,253
2025-05-19 2025-05-15 18.729 16,874,526 -117,502 0.04% 316,034,800
2025-05-16 2025-05-14 18.965 16,992,028 -34,095 0.04% 322,254,484
2025-05-15 2025-05-13 18.600 17,026,123 -11,162 0.04% 316,677,380
2025-05-14 2025-05-12 18.686 17,037,285 -241,834 0.04% 318,350,352
2025-05-13 2025-05-09 18.191 17,279,119 -116,267 0.04% 314,323,700
2025-05-12 2025-05-08 17.954 17,395,386 +2,627 0.04% 312,324,257
2025-05-09 2025-05-07 17.976 17,392,759 -71,248 0.04% 312,651,075
2025-05-08 2025-05-06 17.825 17,464,007 +275,752 0.04% 311,303,208
2025-05-07 2025-05-02 18.040 17,188,255 +16,650 0.04% 310,083,686
2025-05-06 2025-04-30 18.019 17,171,605 +474,687 0.04% 309,414,084
2025-05-02 2025-04-29 17.997 16,696,918 +191,608 0.04% 300,501,706
2025-04-30 2025-04-28 18.277 16,505,310 +31,023 0.04% 301,666,983
2025-04-29 2025-04-25 18.126 16,474,287 +3,721 0.04% 298,620,330
2025-04-28 2025-04-24 18.126 16,470,566 -12,741 0.04% 298,552,882
2025-04-25 2025-04-23 18.449 16,483,307 +71,992 0.04% 304,100,269
2025-04-24 2025-04-22 18.277 16,411,315 -73,201 0.04% 299,949,040
2025-04-23 2025-04-17 18.083 16,484,516 -14,882 0.04% 298,096,835
2025-04-22 2025-04-16 17.696 16,499,398 -180,239 0.04% 291,979,999
2025-04-17 2025-04-15 17.868 16,679,637 -21,130 0.04% 298,038,787
2025-04-16 2025-04-14 17.890 16,700,767 +42,786 0.04% 298,775,452
2025-04-15 2025-04-11 17.417 16,657,981 -16,743 0.04% 290,129,942
2025-04-14 2025-04-10 17.417 16,674,724 +143,440 0.04% 290,421,552
2025-04-11 2025-04-09 17.137 16,531,284 +2,511 0.04% 283,302,285
2025-04-10 2025-04-08 17.352 16,528,773 -88,362 0.04% 286,813,322
2025-04-09 2025-04-07 16.793 16,617,135 +366,472 0.04% 279,056,634
2025-04-08 2025-04-03 19.825 16,250,663 -194,350 0.04% 322,171,541
2025-04-07 2025-04-02 20.255 16,445,013 +29,700 0.04% 333,096,672
2025-04-03 2025-04-01 20.449 16,415,313 -175,796 0.04% 335,671,798
2025-04-02 2025-03-31 19.911 16,591,109 -1,860 0.04% 330,347,917
2025-04-01 2025-03-28 19.847 16,592,969 -274,389 0.04% 329,314,590
2025-03-31 2025-03-27 20.083 16,867,358 +255,582 0.04% 338,749,847
2025-03-28 2025-03-26 19.782 16,611,776 -202,170 0.04% 328,616,271
2025-03-27 2025-03-25 19.976 16,813,946 +182,306 0.04% 335,869,472
2025-03-26 2025-03-24 19.933 16,631,640 -930 0.04% 331,512,554
2025-03-25 2025-03-21 19.890 16,632,570 +35,345 0.04% 330,815,814
2025-03-24 2025-03-20 19.911 16,597,225 +5,581 0.04% 330,469,693
2025-03-21 2025-03-19 19.782 16,591,644 +37,140 0.04% 328,218,017
2025-03-20 2025-03-18 19.696 16,554,504 -14,882 0.04% 326,059,468
2025-03-19 2025-03-17 19.567 16,569,386 +9,785 0.04% 324,214,905
2025-03-18 2025-03-14 19.438 16,559,601 -15,812 0.04% 321,887,023
2025-03-17 2025-03-13 19.417 16,575,413 +91,878 0.04% 321,837,968
2025-03-14 2025-03-12 19.094 16,483,535 +138,590 0.04% 314,737,499
2025-03-13 2025-03-11 19.030 16,344,945 +31,624 0.04% 311,036,892
2025-03-12 2025-03-10 19.030 16,313,321 -85,572 0.04% 310,435,101
2025-03-11 2025-03-07 18.858 16,398,893 -18,603 0.04% 309,242,585
2025-03-10 2025-03-06 18.729 16,417,496 -88,362 0.04% 307,475,307
2025-03-07 2025-03-05 18.772 16,505,858 +237,119 0.04% 309,840,024
2025-03-06 2025-03-04 18.750 16,268,739 +86,502 0.04% 305,039,125
2025-03-05 2025-03-03 19.202 16,182,237 +17,672 0.04% 310,724,277
2025-03-04 2025-02-28 19.223 16,164,565 +69,760 0.04% 310,732,522
2025-03-03 2025-02-27 19.180 16,094,805 +170,196 0.04% 308,699,370
2025-02-28 2025-02-26 19.094 15,924,609 -81,943 0.04% 304,065,336
2025-02-27 2025-02-25 19.331 16,006,552 +33,734 0.04% 309,415,917
2025-02-26 2025-02-24 19.438 15,972,818 -220,441 0.04% 310,481,082
2025-02-25 2025-02-21 19.890 16,193,259 +6,511 0.04% 322,078,077
2025-02-24 2025-02-20 20.019 16,186,748 -105,961 0.04% 324,036,890
2025-02-21 2025-02-19 19.868 16,292,709 +91,088 0.04% 323,705,770
2025-02-20 2025-02-18 19.868 16,201,621 -569,371 0.04% 321,896,022
2025-02-19 2025-02-17 19.825 16,770,992 +301,891 0.04% 332,487,132
2025-02-18 2025-02-14 20.019 16,469,101 +209,280 0.04% 329,689,217
2025-02-17 2025-02-13 20.040 16,259,821 -122,942 0.04% 325,849,337
2025-02-14 2025-02-12 20.320 16,382,763 -94,780 0.04% 332,892,589
2025-02-13 2025-02-11 20.148 16,477,543 -1,860 0.04% 331,984,046
2025-02-12 2025-02-10 19.954 16,479,403 -52,088 0.04% 328,832,413
2025-02-11 2025-02-07 20.062 16,531,491 -96,827 0.04% 331,649,111
2025-02-10 2025-02-06 20.212 16,628,318 -100,454 0.04% 336,094,453
2025-02-07 2025-02-05 19.954 16,728,772 -2,743 0.04% 333,808,359
2025-02-06 2025-02-04 20.169 16,731,515 -10,231 0.04% 337,460,756
2025-02-05 2025-02-03 19.954 16,741,746 +53,298 0.04% 334,067,244
2025-02-04 2025-01-28 19.825 16,688,448 +76,420 0.04% 330,850,686
2025-02-03 2025-01-24 19.847 16,612,028 -176,725 0.04% 329,692,847
2025-01-27 2025-01-23 20.019 16,788,753 +24,871 0.04% 336,088,219
2025-01-23 2025-01-21 20.363 16,763,882 +28,835 0.04% 341,357,731
2025-01-22 2025-01-20 20.513 16,735,047 +374,936 0.04% 343,289,469
2025-01-21 2025-01-17 21.072 16,360,111 -153,472 0.04% 344,744,615
2025-01-20 2025-01-16 21.266 16,513,583 -2,711 0.04% 351,174,340
2025-01-17 2025-01-15 20.965 16,516,294 -91,302 0.04% 346,260,052
2025-01-16 2025-01-14 20.943 16,607,596 -192,537 0.04% 347,817,074
2025-01-15 2025-01-13 20.685 16,800,133 -132,890 0.04% 347,514,525
2025-01-14 2025-01-10 20.234 16,933,023 -14,683 0.04% 342,617,302
2025-01-13 2025-01-09 20.298 16,947,706 -141,785 0.04% 344,007,638
2025-01-10 2025-01-08 20.449 17,089,491 +175,795 0.04% 349,457,861
2025-01-09 2025-01-07 20.406 16,913,696 -457,625 0.04% 345,135,714
2025-01-08 2025-01-06 20.578 17,371,321 -706,901 0.04% 357,462,059
2025-01-07 2025-01-03 20.449 18,078,222 +64,663 0.04% 369,676,123
2025-01-06 2025-01-02 20.298 18,013,559 +508,388 0.04% 365,642,517
2025-01-03 2024-12-31 20.556 17,505,171 -503,946 0.04% 359,839,984
2025-01-02 2024-12-27 20.083 18,009,117 +42,529 0.04% 361,679,976
2024-12-30 2024-12-24 19.997 17,966,588 -612,739 0.04% 359,280,566
2024-12-27 2024-12-20 19.245 18,579,327 +72,550 0.04% 357,551,153
2024-12-23 2024-12-19 19.481 18,506,777 +99,320 0.04% 360,532,283
2024-12-20 2024-12-18 19.524 18,407,457 +92,447 0.04% 359,389,027
2024-12-19 2024-12-17 19.481 18,315,010 -167,423 0.04% 356,796,452
2024-12-18 2024-12-16 19.159 18,482,433 +132,841 0.04% 354,096,810
2024-12-17 2024-12-13 19.008 18,349,592 +214,256 0.04% 348,789,857
2024-12-16 2024-12-12 19.331 18,135,336 +7,873 0.04% 350,566,544
2024-12-13 2024-12-11 19.202 18,127,463 -178,586 0.04% 348,075,660
2024-12-12 2024-12-10 19.073 18,306,049 +52,413 0.04% 349,143,057
2024-12-11 2024-12-09 19.395 18,253,636 -272,529 0.04% 354,030,838
2024-12-10 2024-12-06 19.051 18,526,165 -203,699 0.04% 352,942,875
2024-12-09 2024-12-05 18.965 18,729,864 -261,571 0.04% 355,212,613
2024-12-06 2024-12-04 19.137 18,991,435 -173,191 0.04% 363,440,195
2024-12-05 2024-12-03 18.707 19,164,626 +9,673 0.04% 358,512,886
2024-12-04 2024-12-02 18.341 19,154,953 -77,201 0.04% 351,330,045
2024-12-03 2024-11-29 18.384 19,232,154 -37,810 0.04% 353,573,096
2024-12-02 2024-11-28 18.320 19,269,964 +16,743 0.04% 353,025,167
2024-11-29 2024-11-27 18.556 19,253,221 -64,179 0.04% 357,272,312
2024-11-28 2024-11-26 18.406 19,317,400 +41,781 0.04% 355,555,668
2024-11-27 2024-11-25 18.621 19,275,619 -10,231 0.04% 358,931,352
2024-11-26 2024-11-22 18.341 19,285,850 +80,921 0.04% 353,730,889
2024-11-25 2024-11-21 18.449 19,204,929 +13,748 0.04% 354,311,430
2024-11-22 2024-11-20 18.384 19,191,181 +118,126 0.04% 352,819,829
2024-11-21 2024-11-19 18.449 19,073,055 +17,673 0.04% 351,878,489
2024-11-20 2024-11-18 18.320 19,055,382 +439,953 0.04% 349,094,031
2024-11-19 2024-11-15 18.083 18,615,429 +7,642 0.04% 336,631,083
2024-11-18 2024-11-14 17.997 18,607,787 +27,904 0.04% 334,892,447
2024-11-15 2024-11-13 18.298 18,579,883 +82,828 0.04% 339,983,393
2024-11-14 2024-11-12 18.212 18,497,055 +55,661 0.04% 336,876,850
2024-11-13 2024-11-11 18.600 18,441,394 -3,721 0.04% 343,000,713
2024-11-12 2024-11-08 19.094 18,445,115 +15,813 0.04% 352,192,013
2024-11-11 2024-11-07 19.395 18,429,302 +471,285 0.04% 357,437,895
2024-11-08 2024-11-06 19.288 17,958,017 +4,650 0.04% 346,366,587
2024-11-07 2024-11-05 19.782 17,953,367 -292,061 0.04% 355,155,795
2024-11-06 2024-11-04 19.481 18,245,428 +4,650 0.04% 355,440,918
2024-11-05 2024-11-01 19.761 18,240,778 +34,741 0.04% 360,449,177
2024-11-04 2024-10-31 19.546 18,206,037 +59,342 0.04% 355,847,954
2024-11-01 2024-10-30 19.374 18,146,695 +699,460 0.04% 351,566,512
2024-10-31 2024-10-29 19.804 17,447,235 +250,206 0.04% 345,518,583
2024-10-30 2024-10-28 20.105 17,197,029 -24,035 0.04% 345,740,459
2024-10-29 2024-10-25 20.341 17,221,064 +19,533 0.04% 350,296,894
2024-10-28 2024-10-24 20.492 17,201,531 -38,785 0.04% 352,488,678
2024-10-25 2024-10-23 20.255 17,240,316 +5,302 0.04% 349,205,676
2024-10-24 2024-10-22 20.169 17,235,014 +31,624 0.04% 347,615,912
2024-10-23 2024-10-21 20.169 17,203,390 +631,560 0.04% 346,978,082
2024-10-22 2024-10-18 20.449 16,571,830 +343,498 0.04% 338,872,367
2024-10-21 2024-10-17 20.470 16,228,332 +23,254 0.04% 332,197,226
2024-10-18 2024-10-16 20.535 16,205,078 +58,598 0.04% 332,766,552
2024-10-17 2024-10-15 20.750 16,146,480 -419,979 0.04% 335,035,126
2024-10-16 2024-10-14 21.664 16,566,459 -41,737 0.04% 358,888,807
2024-10-15 2024-10-10 21.610 16,608,196 -292,852 0.04% 358,900,193
2024-10-14 2024-10-09 20.750 16,901,048 +156,262 0.04% 350,692,209
2024-10-10 2024-10-08 21.879 16,744,786 +339,498 0.04% 366,352,525
2024-10-09 2024-10-07 23.706 16,405,288 -207,397 0.04% 388,908,671
2024-10-08 2024-10-04 23.169 16,612,685 -775,685 0.04% 384,895,008
2024-10-07 2024-10-03 22.470 17,388,370 +122,778 0.04% 390,715,223
2024-10-04 2024-10-02 21.932 17,265,592 -187,096 0.04% 378,675,158
2024-10-03 2024-09-30 20.879 17,452,688 -364,863 0.04% 364,390,230
2024-10-02 2024-09-27 19.976 17,817,551 +794,221 0.04% 355,917,132
2024-09-30 2024-09-26 19.782 17,023,330 +951,224 0.04% 336,757,684
2024-09-27 2024-09-25 21.158 16,072,106 +87,582 0.04% 340,058,047
2024-09-26 2024-09-24 21.244 15,984,524 -589,645 0.04% 339,579,779
2024-09-25 2024-09-23 20.406 16,574,169 +8,371 0.04% 338,207,430
2024-09-24 2024-09-20 20.320 16,565,798 -46,971 0.04% 336,611,802
2024-09-23 2024-09-19 20.212 16,612,769 -173,610 0.04% 335,780,173
2024-09-20 2024-09-17 20.191 16,786,379 +345,050 0.04% 338,928,263
2024-09-19 2024-09-16 19.804 16,441,329 +89,467 0.04% 325,597,993
2024-09-17 2024-09-13 19.868 16,351,862 -258,577 0.04% 324,881,030
2024-09-16 2024-09-12 19.524 16,610,439 +175,401 0.04% 324,303,868
2024-09-13 2024-09-11 20.954 16,435,038 +132,514 0.04% 344,387,903
2024-09-12 2024-09-10 21.447 16,302,524 +452,364 0.04% 349,640,460
2024-09-11 2024-09-09 21.357 15,850,160 +229,595 0.04% 338,519,236
2024-09-10 2024-09-05 22.208 15,620,565 +42,122 0.04% 346,904,343
2024-09-09 2024-09-04 22.275 15,578,443 +212,621 0.04% 347,015,167
2024-09-05 2024-09-03 23.786 15,365,822 +3,573 0.04% 365,498,890
2024-09-04 2024-09-02 23.675 15,362,249 +280,517 0.04% 363,694,307
2024-09-03 2024-08-30 24.122 15,081,732 -427,922 0.04% 363,805,972
2024-09-02 2024-08-29 23.731 15,509,654 +151,872 0.04% 368,052,101
2024-08-30 2024-08-28 23.842 15,357,782 +86,656 0.04% 366,167,195
2024-08-29 2024-08-27 23.954 15,271,126 -223,178 0.04% 365,810,498
2024-08-28 2024-08-26 23.171 15,494,304 +34,321 0.04% 359,015,954
2024-08-27 2024-08-23 22.891 15,459,983 -609,274 0.04% 353,894,371
2024-08-26 2024-08-22 22.667 16,069,257 -21,441 0.04% 364,243,789
2024-08-23 2024-08-21 22.779 16,090,698 -11,614 0.04% 366,530,929
2024-08-22 2024-08-20 22.555 16,102,312 +185,820 0.04% 363,190,616
2024-08-21 2024-08-19 23.003 15,916,492 +178,994 0.04% 366,125,950
2024-08-20 2024-08-16 23.059 15,737,498 -220,687 0.04% 362,889,363
2024-08-19 2024-08-15 22.298 15,958,185 +49,771 0.04% 355,831,311
2024-08-16 2024-08-14 22.365 15,908,414 -1,055,957 0.04% 355,789,968
2024-08-15 2024-08-13 22.443 16,964,371 -192,967 0.04% 380,735,585
2024-08-14 2024-08-12 22.096 17,157,338 +117,345 0.04% 379,112,746
2024-08-13 2024-08-09 22.275 17,039,993 +42,882 0.04% 379,571,695
2024-08-12 2024-08-08 21.984 16,997,111 -44,668 0.04% 373,669,735
2024-08-09 2024-08-07 21.537 17,041,779 +21,440 0.04% 367,021,349
2024-08-08 2024-08-06 21.111 17,020,339 -94,696 0.04% 359,319,862
2024-08-07 2024-08-05 21.380 17,115,035 -5,360 0.04% 365,916,918
2024-08-06 2024-08-02 22.835 17,120,395 -54,522 0.04% 390,944,654
2024-08-05 2024-08-01 23.395 17,174,917 -40,827 0.04% 401,802,157
2024-08-02 2024-07-31 22.947 17,215,744 +10,720 0.04% 395,049,019
2024-08-01 2024-07-30 22.298 17,205,024 +118,818 0.04% 383,632,991
2024-07-31 2024-07-29 23.059 17,086,206 -660,197 0.04% 393,989,084
2024-07-30 2024-07-26 22.275 17,746,403 -114,870 0.04% 395,307,220
2024-07-29 2024-07-25 22.163 17,861,273 +81,296 0.04% 395,866,662
2024-07-26 2024-07-24 23.059 17,779,977 -25,014 0.04% 409,986,679
2024-07-25 2024-07-23 22.779 17,804,991 -14,294 0.04% 405,580,907
2024-07-24 2024-07-22 22.891 17,819,285 +25,907 0.04% 407,901,138
2024-07-23 2024-07-19 22.947 17,793,378 +280,081 0.04% 408,303,964
2024-07-22 2024-07-18 24.122 17,513,297 -121,498 0.04% 422,460,898
2024-07-19 2024-07-17 23.675 17,634,795 +128,645 0.04% 417,495,807
2024-07-18 2024-07-16 24.962 17,506,150 +83,083 0.04% 436,985,311
2024-07-17 2024-07-15 25.186 17,423,067 +87,549 0.04% 438,811,959
2024-07-16 2024-07-12 25.577 17,335,518 -141,629 0.04% 443,398,642
2024-07-15 2024-07-11 25.298 17,477,147 -102,737 0.04% 442,130,330
2024-07-12 2024-07-10 24.794 17,579,884 +366,279 0.04% 435,874,103
2024-07-11 2024-07-09 25.689 17,213,605 +157,233 0.04% 442,207,245
2024-07-10 2024-07-08 25.913 17,056,372 +108,990 0.04% 441,986,481
2024-07-09 2024-07-05 26.025 16,947,382 +72,363 0.04% 441,059,221
2024-07-08 2024-07-04 26.193 16,875,019 +205,473 0.04% 442,009,352
2024-07-05 2024-07-03 26.193 16,669,546 +157,233 0.04% 436,627,374
2024-07-04 2024-07-02 26.193 16,512,313 -952,327 0.04% 432,508,951
2024-07-03 2024-06-28 25.074 17,464,640 -238,528 0.04% 437,904,075
2024-07-02 2024-06-27 24.346 17,703,168 +218,874 0.04% 431,004,280
2024-06-28 2024-06-26 25.242 17,484,294 +25,388 0.04% 441,332,568
2024-06-27 2024-06-25 25.410 17,458,906 -39,308 0.04% 443,623,163
2024-06-26 2024-06-24 25.242 17,498,214 +456,509 0.04% 441,683,932
2024-06-25 2024-06-21 25.466 17,041,705 +779,907 0.04% 433,976,062
2024-06-24 2024-06-20 26.305 16,261,798 -48,242 0.04% 427,767,470
2024-06-21 2024-06-19 25.410 16,310,040 -429,708 0.04% 414,430,981
2024-06-20 2024-06-18 24.010 16,739,748 -321,611 0.04% 401,927,334
2024-06-19 2024-06-17 23.619 17,061,359 +215,301 0.04% 402,965,075
2024-06-18 2024-06-14 23.842 16,846,058 +295,971 0.04% 401,651,345
2024-06-17 2024-06-13 23.954 16,550,087 -125,964 0.04% 396,447,228
2024-06-14 2024-06-12 25.164 16,676,051 -560,819 0.04% 419,635,817
2024-06-13 2024-06-11 24.587 17,236,870 +385,839 0.04% 423,799,901
2024-06-12 2024-06-07 24.529 16,851,031 +201,852 0.04% 413,340,779
2024-06-11 2024-06-06 24.356 16,649,179 -434,892 0.04% 405,506,779
2024-06-07 2024-06-05 23.433 17,084,071 +479,074 0.04% 400,322,727
2024-06-06 2024-06-04 23.837 16,604,997 -495,534 0.04% 395,805,385
2024-06-05 2024-06-03 24.298 17,100,531 +260,762 0.04% 415,512,925
2024-06-04 2024-05-31 24.125 16,839,769 -393,525 0.04% 406,261,116
2024-06-03 2024-05-30 23.606 17,233,294 +427,961 0.04% 406,803,284
2024-05-31 2024-05-29 24.183 16,805,333 -366,452 0.04% 406,400,273
2024-05-30 2024-05-28 23.779 17,171,785 -270,291 0.04% 408,324,561
2024-05-29 2024-05-27 23.606 17,442,076 -666,284 0.04% 411,731,721
2024-05-28 2024-05-24 22.648 18,108,360 -173,263 0.04% 410,110,571
2024-05-27 2024-05-23 22.140 18,281,623 +25,123 0.04% 404,749,381
2024-05-24 2024-05-22 21.978 18,256,500 +6,931 0.04% 401,242,850
2024-05-23 2024-05-21 22.186 18,249,569 +212,247 0.04% 404,882,342
2024-05-22 2024-05-20 22.694 18,037,322 -21,657 0.04% 409,334,559
2024-05-21 2024-05-17 22.347 18,058,979 +14,120 0.04% 403,572,335
2024-05-20 2024-05-16 22.301 18,044,859 +234,773 0.04% 402,423,613
2024-05-17 2024-05-14 22.555 17,810,086 +192,322 0.04% 401,710,716
2024-05-16 2024-05-13 23.086 17,617,764 +844,001 0.04% 406,727,582
2024-05-14 2024-05-10 23.663 16,773,763 -332,666 0.04% 396,923,859
2024-05-13 2024-05-09 22.994 17,106,429 +142,943 0.04% 393,343,098
2024-05-10 2024-05-08 22.878 16,963,486 +25,123 0.04% 388,098,171
2024-05-09 2024-05-07 22.878 16,938,363 -202,718 0.04% 387,523,396
2024-05-08 2024-05-06 22.763 17,141,081 +574,368 0.04% 390,182,654
2024-05-07 2024-05-03 23.433 16,566,713 +8,057 0.04% 388,199,729
2024-05-06 2024-05-02 23.317 16,558,656 +48,514 0.04% 386,099,549
2024-05-03 2024-04-30 23.433 16,510,142 -629,813 0.04% 386,874,128
2024-05-02 2024-04-29 22.809 17,139,955 +66,706 0.04% 390,948,417
2024-04-30 2024-04-26 22.717 17,073,249 -3,005 0.04% 387,850,280
2024-04-29 2024-04-25 21.932 17,076,254 -25,989 0.04% 374,514,855
2024-04-26 2024-04-24 21.609 17,102,243 -310,142 0.04% 369,557,277
2024-04-25 2024-04-23 21.262 17,412,385 -5,198 0.04% 370,229,251
2024-04-24 2024-04-22 20.962 17,417,583 +51,979 0.04% 365,112,393
2024-04-23 2024-04-19 21.493 17,365,604 +11,262 0.04% 373,243,636
2024-04-22 2024-04-18 21.239 17,354,342 +47,648 0.04% 368,594,471
2024-04-19 2024-04-17 21.724 17,306,694 +2,599 0.04% 375,972,929
2024-04-18 2024-04-16 21.932 17,304,095 +279,820 0.04% 379,511,843
2024-04-17 2024-04-15 22.371 17,024,275 -270,291 0.04% 380,842,353
2024-04-16 2024-04-12 22.047 17,294,566 +439,431 0.04% 381,299,185
2024-04-15 2024-04-11 22.347 16,855,135 +12,995 0.04% 376,669,477
2024-04-12 2024-04-10 22.117 16,842,140 -265,994 0.04% 372,490,859
2024-04-11 2024-04-09 21.770 17,108,134 +558,775 0.04% 372,449,309
2024-04-10 2024-04-08 22.070 16,549,359 +79,701 0.04% 365,251,414
2024-04-09 2024-04-05 22.278 16,469,658 -67,660 0.04% 366,914,379
2024-04-08 2024-04-03 22.094 16,537,318 +184,526 0.04% 365,367,448
2024-04-05 2024-04-02 22.117 16,352,792 -343,062 0.04% 361,668,145
2024-04-03 2024-03-28 20.916 16,695,854 -356,923 0.04% 349,212,413
2024-04-02 2024-03-27 20.316 17,052,777 +151,606 0.04% 346,442,068
2024-03-28 2024-03-26 20.731 16,901,171 +303,420 0.04% 350,385,374
2024-03-27 2024-03-25 20.801 16,597,751 -181,061 0.04% 345,244,583
2024-03-26 2024-03-22 20.454 16,778,812 -17,326 0.04% 343,200,385
2024-03-25 2024-03-21 21.032 16,796,138 -222,643 0.04% 353,248,762
2024-03-22 2024-03-20 20.870 17,018,781 -139,478 0.04% 355,180,993
2024-03-21 2024-03-19 20.454 17,158,259 -19,925 0.04% 350,961,743
2024-03-20 2024-03-18 20.154 17,178,184 +4,332 0.04% 346,213,765
2024-03-19 2024-03-15 20.177 17,173,852 +228,708 0.04% 346,522,936
2024-03-18 2024-03-14 20.454 16,945,144 +35,108 0.04% 346,602,605
2024-03-15 2024-03-13 20.293 16,910,036 +14,727 0.04% 343,151,771
2024-03-14 2024-03-12 20.062 16,895,309 -4,220 0.04% 338,952,430
2024-03-13 2024-03-11 19.993 16,899,529 +89,663 0.04% 337,866,653
2024-03-12 2024-03-08 20.731 16,809,866 -50,246 0.04% 348,492,491
2024-03-11 2024-03-07 19.854 16,860,112 -577,834 0.04% 334,743,185
2024-03-08 2024-03-06 19.323 17,437,946 -97,027 0.04% 336,956,333
2024-03-07 2024-03-05 19.231 17,534,973 -81,434 0.04% 337,211,937
2024-03-06 2024-03-04 19.277 17,616,407 -322,270 0.04% 339,591,372
2024-03-05 2024-03-01 18.654 17,938,677 -14,728 0.04% 334,622,090
2024-03-04 2024-02-29 18.561 17,953,405 -27,722 0.04% 333,238,916
2024-03-01 2024-02-28 18.977 17,981,127 -82,300 0.04% 341,225,566
2024-02-29 2024-02-27 19.369 18,063,427 +31,187 0.04% 349,876,639
2024-02-28 2024-02-26 19.392 18,032,240 +703,408 0.04% 349,688,864
2024-02-27 2024-02-23 18.885 17,328,832 -236,078 0.04% 327,246,818
2024-02-26 2024-02-22 18.792 17,564,910 -383,779 0.04% 330,083,010
2024-02-23 2024-02-21 17.753 17,948,689 +253,831 0.04% 318,648,523
2024-02-22 2024-02-20 17.984 17,694,858 -463,479 0.04% 318,227,258
2024-02-21 2024-02-19 17.407 18,158,337 -620,284 0.04% 316,082,357
2024-02-20 2024-02-16 16.876 18,778,621 -395,907 0.05% 316,908,517
2024-02-19 2024-02-15 16.784 19,174,528 +1,733 0.05% 321,819,184
2024-02-16 2024-02-14 16.761 19,172,795 -20,875 0.05% 321,347,471
2024-02-15 2024-02-09 16.714 19,193,670 +642,807 0.05% 320,811,130
2024-02-14 2024-02-07 16.853 18,550,863 +31,188 0.05% 312,636,597
2024-02-08 2024-02-06 16.968 18,519,675 -366,452 0.04% 314,248,734
2024-02-07 2024-02-05 16.599 18,886,127 +74,503 0.05% 313,490,679
2024-02-06 2024-02-02 16.599 18,811,624 +158,536 0.05% 312,254,005
2024-02-05 2024-02-01 16.530 18,653,088 +112,621 0.05% 308,330,579
2024-02-02 2024-01-31 16.691 18,540,467 +36,386 0.04% 309,465,189
2024-02-01 2024-01-30 16.738 18,504,081 +119,551 0.04% 309,712,236
2024-01-31 2024-01-29 16.968 18,384,530 -374,249 0.04% 311,955,544
2024-01-30 2024-01-26 16.830 18,758,779 -206,227 0.05% 315,707,524
2024-01-29 2024-01-25 16.668 18,965,006 -547,721 0.05% 316,113,482
2024-01-26 2024-01-24 15.906 19,512,727 -25,123 0.05% 310,377,355
2024-01-25 2024-01-23 15.306 19,537,850 -45,915 0.05% 299,049,538
2024-01-23 2024-01-19 15.237 19,583,765 +2,599 0.05% 298,395,976
2024-01-19 2024-01-17 15.214 19,581,166 +502 0.05% 297,904,320
2024-01-18 2024-01-16 15.583 19,580,664 -8,663 0.05% 305,129,379
2024-01-17 2024-01-15 15.676 19,589,327 -19,925 0.05% 307,073,350
2024-01-16 2024-01-12 15.537 19,609,252 -145,871 0.05% 304,669,464
2024-01-15 2024-01-11 15.260 19,755,123 +84,555 0.05% 301,463,012
2024-01-12 2024-01-10 15.422 19,670,568 -226,975 0.05% 303,351,537
2024-01-11 2024-01-09 15.583 19,897,543 -32,920 0.05% 310,067,367
2024-01-10 2024-01-08 15.791 19,930,463 -155,937 0.05% 314,721,438
2024-01-09 2024-01-05 15.676 20,086,400 -285,885 0.05% 314,865,240
2024-01-08 2024-01-04 15.422 20,372,285 +82,300 0.05% 314,173,133
2024-01-05 2024-01-03 15.006 20,289,985 -17,326 0.05% 304,472,392
2024-01-04 2024-01-02 15.237 20,307,311 -82,300 0.05% 309,420,578
2024-01-03 2023-12-29 15.006 20,389,611 -33,960 0.05% 305,967,384
2024-01-02 2023-12-28 14.983 20,423,571 -21,658 0.05% 306,005,486
2023-12-29 2023-12-27 14.798 20,445,229 +20,792 0.05% 302,553,963
2023-12-28 2023-12-22 14.337 20,424,437 +71,038 0.05% 292,815,816
2023-12-27 2023-12-21 14.244 20,353,399 +12,995 0.05% 289,917,845
2023-12-22 2023-12-20 14.360 20,340,404 -43,316 0.05% 292,080,657
2023-12-21 2023-12-19 14.267 20,383,720 -46,782 0.05% 290,820,326
2023-12-20 2023-12-18 14.152 20,430,502 -33,786 0.05% 289,129,463
2023-12-19 2023-12-15 14.152 20,464,288 -83,166 0.05% 289,607,597
2023-12-18 2023-12-14 13.829 20,547,454 +20,434 0.05% 284,143,468
2023-12-15 2023-12-13 13.921 20,527,020 +74,769 0.05% 285,756,458
2023-12-14 2023-12-12 14.337 20,452,251 -8,078 0.05% 293,214,573
2023-12-13 2023-12-11 14.290 20,460,329 -478,207 0.05% 292,385,680
2023-12-12 2023-12-08 14.475 20,938,536 -43,562 0.05% 303,086,568
2023-12-11 2023-12-07 14.383 20,982,098 +25,989 0.05% 301,779,542
2023-12-08 2023-12-06 14.775 20,956,109 -51,979 0.05% 309,630,304
2023-12-07 2023-12-05 14.821 21,008,088 -24,257 0.05% 311,368,298
2023-12-06 2023-12-04 14.844 21,032,345 +26,856 0.05% 312,213,377
2023-12-05 2023-12-01 14.798 21,005,489 +29,455 0.05% 310,844,840
2023-12-04 2023-11-30 15.075 20,976,034 -108,290 0.05% 316,220,045
2023-12-01 2023-11-29 14.844 21,084,324 +13,428 0.05% 312,984,976
2023-11-30 2023-11-28 14.821 21,070,896 +3,466 0.05% 312,299,198
2023-11-28 2023-11-24 14.844 21,067,430 -8,664 0.05% 312,734,194
2023-11-27 2023-11-23 14.983 21,076,094 +6,931 0.05% 315,782,211
2023-11-24 2023-11-22 14.914 21,069,163 +47,647 0.05% 314,219,142
2023-11-23 2023-11-21 14.937 21,021,516 +19,059 0.05% 313,993,856
2023-11-22 2023-11-20 14.983 21,002,457 +5,063 0.05% 314,678,911
2023-11-21 2023-11-17 14.683 20,997,394 +34,653 0.05% 308,301,296
2023-11-20 2023-11-16 15.006 20,962,741 +33,786 0.05% 314,567,798
2023-11-17 2023-11-15 15.214 20,928,955 -108,289 0.05% 318,409,338
2023-11-15 2023-11-13 14.891 21,037,244 -64,389 0.05% 313,257,441
2023-11-14 2023-11-10 14.544 21,101,633 -11,262 0.05% 306,908,878
2023-11-13 2023-11-09 14.521 21,112,895 +44,182 0.05% 306,585,259
2023-11-10 2023-11-08 14.429 21,068,713 +212,714 0.05% 303,998,094
2023-11-09 2023-11-07 14.798 20,855,999 +64,974 0.05% 308,632,647
2023-11-08 2023-11-06 14.775 20,791,025 +73,637 0.05% 307,191,158
2023-11-07 2023-11-03 15.237 20,717,388 -49,380 0.05% 315,668,882
2023-11-06 2023-11-02 14.960 20,766,768 +30,321 0.05% 310,668,166
2023-11-03 2023-11-01 14.891 20,736,447 +8,663 0.05% 308,778,389
2023-11-02 2023-10-31 14.637 20,727,784 -17,214 0.05% 303,385,604
2023-11-01 2023-10-30 14.844 20,744,998 +233,039 0.05% 307,947,872
2023-10-31 2023-10-27 15.375 20,511,959 -6,930 0.05% 315,380,041
2023-10-30 2023-10-26 15.283 20,518,889 -24,257 0.05% 313,591,779
2023-10-27 2023-10-25 15.052 20,543,146 +54,578 0.05% 309,219,864
2023-10-26 2023-10-24 15.491 20,488,568 -112,621 0.05% 317,385,413
2023-10-25 2023-10-20 15.514 20,601,189 +84,899 0.05% 319,605,612
2023-10-24 2023-10-19 15.560 20,516,290 +198,251 0.05% 319,235,781
2023-10-20 2023-10-18 15.860 20,318,039 -165,466 0.05% 322,248,841
2023-10-19 2023-10-17 15.629 20,483,505 +25,989 0.05% 320,144,303
2023-10-18 2023-10-16 15.629 20,457,516 -112,360 0.05% 319,738,111
2023-10-17 2023-10-13 15.606 20,569,876 +31,187 0.05% 321,019,347
2023-10-16 2023-10-12 15.606 20,538,689 -24,825 0.05% 320,532,633
2023-10-13 2023-10-11 15.768 20,563,514 -140,344 0.05% 324,243,196
2023-10-12 2023-10-10 15.606 20,703,858 +32,920 0.05% 323,110,308
2023-10-11 2023-10-09 15.468 20,670,938 -83,547 0.05% 319,733,266
2023-10-10 2023-10-06 15.121 20,754,485 +45,048 0.05% 313,838,412
2023-10-09 2023-10-05 15.145 20,709,437 -84,033 0.05% 313,635,323
2023-10-06 2023-10-04 15.214 20,793,470 +100,493 0.05% 316,348,094
2023-10-05 2023-10-03 15.422 20,692,977 +53,712 0.05% 319,118,715
2023-10-04 2023-09-29 15.906 20,639,265 -17,326 0.05% 328,296,525
2023-10-03 2023-09-28 15.929 20,656,591 -14,728 0.05% 329,049,002
2023-09-29 2023-09-27 15.699 20,671,319 +101,359 0.05% 324,511,385
2023-09-28 2023-09-26 15.468 20,569,960 -217,487 0.05% 318,171,362
2023-09-27 2023-09-25 15.676 20,787,447 -32,920 0.05% 325,854,532
2023-09-26 2023-09-22 15.837 20,820,367 -627,214 0.05% 329,735,216
2023-09-25 2023-09-21 15.814 21,447,581 +3,465 0.05% 339,173,353
2023-09-22 2023-09-20 15.976 21,444,116 -1,732 0.05% 342,584,003
2023-09-21 2023-09-19 15.906 21,445,848 -7,932 0.05% 341,126,362
2023-09-20 2023-09-18 15.860 21,453,780 -195,788 0.05% 340,261,958
2023-09-19 2023-09-15 15.860 21,649,568 -25,123 0.05% 343,367,201
2023-09-18 2023-09-14 15.929 21,674,691 -454,817 0.05% 345,266,818
2023-09-15 2023-09-13 15.168 22,129,508 +39,851 0.05% 335,652,561
2023-09-14 2023-09-12 15.145 22,089,657 +233,337 0.05% 334,538,148
2023-09-13 2023-09-11 15.399 21,856,320 +150,994 0.05% 336,554,740
2023-09-12 2023-09-07 15.560 21,705,326 +254,697 0.05% 337,737,315
2023-09-11 2023-09-06 16.871 21,450,629 -505,409 0.05% 361,901,319
2023-09-07 2023-09-05 16.510 21,956,038 +921,971 0.05% 362,490,509
2023-09-06 2023-09-04 16.679 21,034,067 -10,456 0.05% 350,817,656
2023-09-05 2023-08-31 16.124 21,044,523 -207,452 0.05% 339,326,126
2023-09-04 2023-08-30 15.907 21,251,975 -87,130 0.05% 338,061,198
2023-08-31 2023-08-29 15.763 21,339,105 +1,676,213 0.05% 336,361,316
2023-08-30 2023-08-28 15.546 19,662,892 +145,217 0.05% 305,674,495
2023-08-29 2023-08-25 15.642 19,517,675 -13,277 0.05% 305,298,643
2023-08-28 2023-08-24 15.570 19,530,952 -24,894 0.05% 304,094,122
2023-08-25 2023-08-23 15.329 19,555,846 +33,192 0.05% 299,768,379
2023-08-24 2023-08-22 15.329 19,522,654 -21,575 0.05% 299,259,584
2023-08-23 2023-08-21 15.305 19,544,229 -36,535 0.05% 299,119,250
2023-08-22 2023-08-18 15.377 19,580,764 -204,963 0.05% 301,094,212
2023-08-21 2023-08-17 15.353 19,785,727 -132,769 0.05% 303,769,062
2023-08-18 2023-08-16 15.208 19,918,496 -142,727 0.05% 302,927,009
2023-08-17 2023-08-15 15.425 20,061,223 -43,150 0.05% 309,449,278
2023-08-16 2023-08-14 15.666 20,104,373 +29,697 0.05% 314,960,423
2023-08-15 2023-08-11 15.763 20,074,676 -46,718 0.05% 316,430,537
2023-08-14 2023-08-10 15.666 20,121,394 -209,112 0.05% 315,227,078
2023-08-11 2023-08-09 15.401 20,330,506 +44,229 0.05% 313,113,030
2023-08-10 2023-08-08 15.232 20,286,277 -56,427 0.05% 309,009,282
2023-08-09 2023-08-07 15.184 20,342,704 -107,045 0.05% 308,888,204
2023-08-08 2023-08-04 14.799 20,449,749 -3,320 0.05% 302,627,540
2023-08-07 2023-08-03 14.678 20,453,069 -29,135 0.05% 300,211,878
2023-08-04 2023-08-02 14.919 20,482,204 +266,368 0.05% 305,576,133
2023-08-03 2023-08-01 15.329 20,215,836 -32,362 0.05% 309,885,258
2023-08-02 2023-07-31 15.160 20,248,198 -488,757 0.05% 306,965,183
2023-08-01 2023-07-28 14.967 20,736,955 -159,324 0.05% 310,376,392
2023-07-31 2023-07-27 14.919 20,896,279 -30,702 0.05% 311,753,761
2023-07-28 2023-07-26 14.847 20,926,981 +249,772 0.06% 310,698,665
2023-07-27 2023-07-25 14.871 20,677,209 -43,150 0.06% 307,488,711
2023-07-26 2023-07-24 14.533 20,720,359 -123,642 0.06% 301,138,777
2023-07-25 2023-07-21 14.750 20,844,001 -37,341 0.06% 307,457,154
2023-07-24 2023-07-20 14.774 20,881,342 +4,979 0.06% 308,511,229
2023-07-21 2023-07-19 14.774 20,876,363 +9,128 0.06% 308,437,667
2023-07-20 2023-07-18 14.606 20,867,235 -8,298 0.06% 304,782,218
2023-07-19 2023-07-14 14.774 20,875,533 -109,535 0.06% 308,425,404
2023-07-18 2023-07-13 14.702 20,985,068 -172,102 0.06% 308,526,385
2023-07-14 2023-07-12 14.533 21,157,170 -222,389 0.06% 307,487,158
2023-07-13 2023-07-11 14.196 21,379,559 -55,597 0.06% 303,505,197
2023-07-12 2023-07-10 14.003 21,435,156 +101,319 0.06% 300,161,423
2023-07-11 2023-07-07 13.955 21,333,837 +13,277 0.06% 297,714,256
2023-07-10 2023-07-06 13.955 21,320,560 -69,040 0.06% 297,528,975
2023-07-07 2023-07-05 14.051 21,389,600 -129,450 0.06% 300,554,554
2023-07-06 2023-07-04 13.979 21,519,050 -4,149 0.06% 300,817,559
2023-07-05 2023-07-03 13.762 21,523,199 -204,299 0.06% 296,206,800
2023-07-03 2023-06-29 13.425 21,727,498 +238,985 0.06% 291,686,956
2023-06-30 2023-06-28 13.545 21,488,513 +31,533 0.06% 291,068,209
2023-06-29 2023-06-27 13.545 21,456,980 -82,981 0.06% 290,641,085
2023-06-28 2023-06-26 13.304 21,539,961 -107,195 0.06% 286,573,538
2023-06-27 2023-06-23 13.304 21,647,156 -172,600 0.06% 287,999,689
2023-06-26 2023-06-21 13.449 21,819,756 -107,045 0.06% 293,451,398
2023-06-23 2023-06-20 13.545 21,926,801 -56,427 0.06% 297,004,949
2023-06-21 2023-06-19 13.666 21,983,228 +27,384 0.06% 300,418,462
2023-06-20 2023-06-16 13.545 21,955,844 +169,280 0.06% 297,398,345
2023-06-19 2023-06-15 13.449 21,786,564 +49,789 0.06% 293,005,003
2023-06-16 2023-06-14 13.545 21,736,775 +68,210 0.06% 294,430,991
2023-06-15 2023-06-13 13.593 21,668,565 -123,641 0.06% 294,551,575
2023-06-14 2023-06-12 14.076 21,792,206 +140,616 0.06% 306,736,980
2023-06-13 2023-06-09 14.317 21,651,590 -78,583 0.06% 309,976,189
2023-06-12 2023-06-08 14.196 21,730,173 -497,055 0.06% 308,482,529
2023-06-09 2023-06-07 15.665 22,227,228 +779,190 0.06% 348,194,236
2023-06-08 2023-06-06 15.691 21,448,038 +1,562,290 0.06% 336,538,860
2023-06-07 2023-06-05 15.665 19,885,748 +149,840 0.06% 311,514,456
2023-06-06 2023-06-02 15.588 19,735,908 +97,490 0.06% 307,646,686
2023-06-05 2023-06-01 15.177 19,638,418 +62,303 0.06% 298,057,750
2023-06-02 2023-05-31 15.126 19,576,115 +347,336 0.06% 296,106,705
2023-06-01 2023-05-30 15.794 19,228,779 +325,546 0.06% 303,691,938
2023-05-31 2023-05-29 15.922 18,903,233 +119,156 0.05% 300,977,628
2023-05-30 2023-05-25 16.025 18,784,077 -99,219 0.05% 301,009,975
2023-05-29 2023-05-24 16.307 18,883,296 -42,055 0.05% 307,934,228
2023-05-25 2023-05-23 16.436 18,925,351 +275,694 0.05% 311,050,107
2023-05-24 2023-05-22 16.564 18,649,657 -85,667 0.05% 308,913,581
2023-05-23 2023-05-19 16.410 18,735,324 +35,824 0.05% 307,445,758
2023-05-22 2023-05-18 16.461 18,699,500 +7,009 0.05% 307,818,319
2023-05-19 2023-05-17 16.307 18,692,491 -114,483 0.05% 304,822,727
2023-05-18 2023-05-16 16.615 18,806,974 -130,393 0.05% 312,485,337
2023-05-17 2023-05-15 16.538 18,937,367 +20,290 0.05% 313,192,895
2023-05-16 2023-05-12 16.205 18,917,077 +39,719 0.05% 306,541,889
2023-05-15 2023-05-11 16.461 18,877,358 +126,308 0.05% 310,746,095
2023-05-12 2023-05-10 16.641 18,751,050 +97,350 0.05% 312,037,677
2023-05-11 2023-05-09 16.615 18,653,700 -47,990 0.05% 309,938,629
2023-05-10 2023-05-08 16.769 18,701,690 -453,804 0.05% 313,617,634
2023-05-09 2023-05-05 15.845 19,155,494 -638,612 0.06% 303,518,355
2023-05-08 2023-05-04 15.896 19,794,106 +108,252 0.06% 314,653,799
2023-05-05 2023-05-03 15.691 19,685,854 +355,598 0.06% 308,888,620
2023-05-04 2023-05-02 16.230 19,330,256 +49,075 0.06% 313,733,665
2023-05-03 2023-04-28 16.436 19,281,181 -328,652 0.06% 316,898,398
2023-05-02 2023-04-27 15.948 19,609,833 -322,422 0.06% 312,731,720
2023-04-28 2023-04-26 16.050 19,932,255 +37,382 0.06% 319,921,105
2023-04-27 2023-04-25 15.948 19,894,873 -308,558 0.06% 317,277,453
2023-04-26 2023-04-24 15.871 20,203,431 -24,143 0.06% 320,641,730
2023-04-25 2023-04-21 15.922 20,227,574 -25,700 0.06% 322,063,810
2023-04-24 2023-04-20 16.050 20,253,274 -29,595 0.06% 325,073,595
2023-04-21 2023-04-19 16.205 20,282,869 -32,397 0.06% 328,673,874
2023-04-20 2023-04-18 16.461 20,315,266 +42,755 0.06% 334,415,949
2023-04-19 2023-04-17 16.641 20,272,511 -46,728 0.06% 337,356,428
2023-04-18 2023-04-14 16.205 20,319,239 -115,262 0.06% 329,263,232
2023-04-17 2023-04-13 16.076 20,434,501 +81,774 0.06% 328,507,137
2023-04-14 2023-04-12 15.819 20,352,727 +200,150 0.06% 321,965,812
2023-04-13 2023-04-11 15.742 20,152,577 -29,594 0.06% 317,246,984
2023-04-12 2023-04-06 15.665 20,182,171 -108,253 0.06% 316,157,985
2023-04-11 2023-04-04 15.794 20,290,424 -962,389 0.06% 320,459,150
2023-04-06 2023-04-03 15.331 21,252,813 -998,482 0.06% 325,834,593
2023-04-04 2023-03-31 14.972 22,251,295 -274,915 0.06% 333,142,688
2023-04-03 2023-03-30 15.075 22,526,210 +16,472 0.06% 339,572,622
2023-03-31 2023-03-29 15.075 22,509,738 -487,526 0.06% 339,324,314
2023-03-30 2023-03-28 14.715 22,997,264 +516,341 0.07% 338,405,359
2023-03-29 2023-03-27 14.458 22,480,923 -42,289 0.06% 325,034,134
2023-03-28 2023-03-24 14.561 22,523,212 +10,125 0.06% 327,959,203
2023-03-27 2023-03-23 14.766 22,513,087 +48,285 0.06% 332,436,984
2023-03-24 2023-03-22 14.638 22,464,802 +136,289 0.06% 328,839,432
2023-03-23 2023-03-21 14.484 22,328,513 -109,031 0.06% 323,403,968
2023-03-22 2023-03-20 14.510 22,437,544 -10,903 0.06% 325,559,374
2023-03-21 2023-03-17 14.895 22,448,447 +195,478 0.06% 334,364,941
2023-03-20 2023-03-16 14.433 22,252,969 +691,570 0.06% 321,166,854
2023-03-17 2023-03-15 15.177 21,561,399 +209,496 0.06% 327,243,370
2023-03-16 2023-03-14 15.049 21,351,903 +116,229 0.06% 321,322,134
2023-03-14 2023-03-10 14.638 21,235,674 +66,976 0.06% 310,847,475
2023-03-10 2023-03-08 15.460 21,168,698 +502,323 0.06% 327,263,128
2023-03-09 2023-03-07 15.896 20,666,375 -690,013 0.06% 328,519,682
2023-03-08 2023-03-06 15.383 21,356,388 +201,275 0.06% 328,519,432
2023-03-07 2023-03-03 14.869 21,155,113 -36,603 0.06% 314,557,723
2023-03-06 2023-03-02 14.561 21,191,716 -2,337 0.06% 308,571,366
2023-03-03 2023-03-01 14.458 21,194,053 +260,118 0.06% 306,428,284
2023-03-02 2023-02-28 14.150 20,933,935 +40,498 0.06% 296,216,270
2023-03-01 2023-02-27 14.330 20,893,437 -169,622 0.06% 299,399,124
2023-02-28 2023-02-24 14.612 21,063,059 -834,869 0.06% 307,779,826
2023-02-27 2023-02-23 14.741 21,897,928 +66,198 0.06% 322,790,953
2023-02-24 2023-02-22 14.792 21,831,730 +2,336 0.06% 322,936,455
2023-02-23 2023-02-21 14.920 21,829,394 +35,105 0.06% 325,704,869
2023-02-22 2023-02-20 14.612 21,794,289 +506,653 0.06% 318,464,781
2023-02-21 2023-02-17 14.587 21,287,636 -3,115 0.06% 310,514,732
2023-02-20 2023-02-16 14.612 21,290,751 +779 0.06% 311,106,930
2023-02-17 2023-02-15 14.587 21,289,972 +239,869 0.06% 310,548,807
2023-02-16 2023-02-14 14.715 21,050,103 -49,843 0.06% 309,752,832
2023-02-15 2023-02-13 14.638 21,099,946 +74,764 0.06% 308,860,691
2023-02-14 2023-02-10 14.510 21,025,182 -1,557 0.06% 305,066,592
2023-02-13 2023-02-09 14.715 21,026,739 +88,004 0.06% 309,409,030
2023-02-10 2023-02-08 14.843 20,938,735 -72,428 0.06% 310,802,653
2023-02-09 2023-02-07 14.638 21,011,163 -170,557 0.06% 307,561,086
2023-02-08 2023-02-06 14.330 21,181,720 -184,574 0.06% 303,530,167
2023-02-07 2023-02-03 14.458 21,366,294 -154,980 0.06% 308,918,583
2023-02-06 2023-02-02 14.818 21,521,274 -121,119 0.06% 318,896,849
2023-02-03 2023-02-01 14.895 21,642,393 -534,254 0.06% 322,358,934
2023-02-02 2023-01-31 14.587 22,176,647 +72,428 0.06% 323,482,401
2023-02-01 2023-01-30 14.612 22,104,219 -7,009 0.06% 322,993,572
2023-01-31 2023-01-27 14.946 22,111,228 -381,610 0.06% 330,477,796
2023-01-30 2023-01-26 14.741 22,492,838 -1,791 0.06% 331,560,348
2023-01-27 2023-01-20 14.612 22,494,629 +189,420 0.06% 328,698,362
2023-01-26 2023-01-19 13.868 22,305,209 -294,697 0.06% 309,318,927
2023-01-20 2023-01-18 13.919 22,599,906 -288,933 0.07% 314,566,419
2023-01-19 2023-01-17 13.482 22,888,839 -88,783 0.07% 308,595,441
2023-01-18 2023-01-16 13.482 22,977,622 -369,149 0.07% 309,792,445
2023-01-17 2023-01-13 13.431 23,346,771 -125,386 0.07% 313,570,321
2023-01-16 2023-01-12 13.277 23,472,157 -572,415 0.07% 311,637,695
2023-01-13 2023-01-11 12.969 24,044,572 -119,156 0.07% 311,827,827
2023-01-12 2023-01-10 12.776 24,163,728 -34,267 0.07% 308,719,074
2023-01-11 2023-01-09 12.776 24,197,995 -778 0.07% 309,156,873
2023-01-10 2023-01-06 12.840 24,198,773 +301,394 0.07% 310,720,415
2023-01-09 2023-01-05 12.802 23,897,379 -13,240 0.07% 305,929,863
2023-01-06 2023-01-04 12.892 23,910,619 +286,223 0.07% 308,248,502
2023-01-05 2023-01-03 12.969 23,624,396 -276,628 0.07% 306,378,673
2023-01-04 2022-12-30 12.815 23,901,024 -531,139 0.07% 306,283,423
2023-01-03 2022-12-29 12.763 24,432,163 +6,230 0.07% 311,834,918
2022-12-30 2022-12-28 12.815 24,425,933 -38,706 0.07% 313,009,952
2022-12-29 2022-12-23 12.596 24,464,639 -645,621 0.07% 308,165,674
2022-12-28 2022-12-22 12.596 25,110,260 -58,410 0.07% 316,298,156
2022-12-23 2022-12-21 12.609 25,168,670 +14,797 0.07% 317,357,084
2022-12-22 2022-12-20 12.673 25,153,873 -1,557 0.07% 318,785,427
2022-12-21 2022-12-19 12.776 25,155,430 -32,710 0.07% 321,389,193
2022-12-20 2022-12-16 12.840 25,188,140 +143,299 0.07% 323,424,222
2022-12-19 2022-12-15 12.827 25,044,841 +267,905 0.07% 321,262,630
2022-12-16 2022-12-14 12.917 24,776,936 -194,699 0.07% 320,053,089
2022-12-15 2022-12-13 12.840 24,971,635 -376,937 0.07% 320,644,224
2022-12-14 2022-12-12 12.648 25,348,572 +159,653 0.07% 320,601,959
2022-12-13 2022-12-09 12.609 25,188,919 +328,652 0.07% 317,612,408
2022-12-12 2022-12-08 12.596 24,860,267 +18,691 0.07% 313,149,151
2022-12-09 2022-12-07 12.763 24,841,576 -132,395 0.07% 317,060,377
2022-12-08 2022-12-06 12.892 24,973,971 +60,746 0.07% 321,956,916
2022-12-07 2022-12-05 12.917 24,913,225 -30,217 0.07% 321,813,585
2022-12-06 2022-12-02 12.802 24,943,442 +21,806 0.07% 319,321,370
2022-12-05 2022-12-01 12.969 24,921,636 -609,018 0.07% 323,202,242
2022-12-02 2022-11-30 13.097 25,530,654 +246,454 0.07% 334,378,661
2022-12-01 2022-11-29 13.071 25,284,200 -111,367 0.07% 330,501,502
2022-11-30 2022-11-28 12.917 25,395,567 +3,894 0.07% 328,044,180
2022-11-29 2022-11-25 13.149 25,391,673 -18,692 0.07% 333,862,558
2022-11-28 2022-11-24 13.097 25,410,365 +3,116 0.07% 332,803,219
2022-11-25 2022-11-23 13.174 25,407,249 +8,566 0.07% 334,719,834
2022-11-24 2022-11-22 13.046 25,398,683 -3,894 0.07% 331,345,707
2022-11-23 2022-11-21 12.892 25,402,577 -35,123 0.07% 327,482,376
2022-11-22 2022-11-18 13.097 25,437,700 +530,360 0.07% 333,161,229
2022-11-21 2022-11-17 13.328 24,907,340 +2,336 0.07% 331,971,764
2022-11-18 2022-11-16 13.405 24,905,004 -216,505 0.07% 333,859,361
2022-11-17 2022-11-15 13.457 25,121,509 -267,127 0.07% 338,051,953
2022-11-16 2022-11-14 13.251 25,388,636 -278,809 0.07% 336,430,615
2022-11-15 2022-11-11 13.251 25,667,445 -66,198 0.07% 340,125,177
2022-11-14 2022-11-10 12.969 25,733,643 -300,615 0.07% 333,732,951
2022-11-11 2022-11-09 13.071 26,034,258 +48,286 0.07% 340,305,858
2022-11-10 2022-11-08 13.097 25,985,972 +20,248 0.07% 340,342,027
2022-11-09 2022-11-07 13.020 25,965,724 -110,589 0.07% 338,076,384
2022-11-08 2022-11-04 12.686 26,076,313 -238,311 0.08% 330,810,719
2022-11-07 2022-11-03 12.481 26,314,624 +64,796 0.08% 328,427,774
2022-11-04 2022-11-02 12.686 26,249,828 -109,811 0.08% 333,011,974
2022-11-03 2022-11-01 12.417 26,359,639 -30,373 0.08% 327,297,264
2022-11-02 2022-10-31 12.019 26,390,012 +445,862 0.08% 317,169,837
2022-11-01 2022-10-28 12.545 25,944,150 -170,557 0.07% 325,469,617
2022-10-31 2022-10-27 12.584 26,114,707 -82,552 0.08% 328,615,222
2022-10-28 2022-10-26 12.494 26,197,259 -416,656 0.08% 327,299,346
2022-10-27 2022-10-25 12.532 26,613,915 +91,119 0.08% 333,530,094
2022-10-26 2022-10-24 12.532 26,522,796 -146,413 0.08% 332,388,175
2022-10-25 2022-10-21 12.776 26,669,209 -403,416 0.08% 340,729,439
2022-10-24 2022-10-20 12.686 27,072,625 -24,922 0.08% 343,450,185
2022-10-21 2022-10-19 12.648 27,097,547 +11,682 0.08% 342,722,527
2022-10-20 2022-10-18 12.699 27,085,865 -20,249 0.08% 343,965,943
2022-10-19 2022-10-17 12.635 27,106,114 -133,174 0.08% 342,482,829
2022-10-18 2022-10-14 12.404 27,239,288 +103,580 0.08% 337,869,758
2022-10-17 2022-10-13 12.224 27,135,708 -181,459 0.08% 331,706,933
2022-10-14 2022-10-12 12.301 27,317,167 -134,732 0.08% 336,029,658
2022-10-13 2022-10-11 12.429 27,451,899 -49,843 0.08% 341,211,919
2022-10-12 2022-10-10 12.622 27,501,742 +31,931 0.08% 347,128,414
2022-10-11 2022-10-07 12.712 27,469,811 +291,269 0.08% 349,194,431
2022-10-10 2022-10-06 12.699 27,178,542 -356,532 0.08% 345,142,857
2022-10-07 2022-10-05 12.545 27,535,074 -45,170 0.08% 345,427,775
2022-10-06 2022-10-03 12.173 27,580,244 -94,313 0.08% 335,724,383
2022-10-05 2022-09-30 12.083 27,674,557 +251,549 0.08% 334,384,967
2022-10-03 2022-09-29 11.942 27,423,008 +98,907 0.08% 327,472,234
2022-09-30 2022-09-28 12.057 27,324,101 -111,368 0.08% 329,448,790
2022-09-29 2022-09-27 12.301 27,435,469 +259,962 0.08% 337,484,896
2022-09-28 2022-09-26 12.391 27,175,507 +380,053 0.08% 336,729,691
2022-09-27 2022-09-23 13.123 26,795,454 -97,350 0.08% 351,632,055
2022-09-26 2022-09-22 13.123 26,892,804 +5,452 0.08% 352,909,562
2022-09-23 2022-09-21 13.226 26,887,352 -171,335 0.08% 355,599,958
2022-09-22 2022-09-20 12.943 27,058,687 +91,898 0.08% 350,222,218
2022-09-21 2022-09-19 12.840 26,966,789 -73,207 0.08% 346,262,675
2022-09-20 2022-09-16 12.943 27,039,996 +299,057 0.08% 349,980,299
2022-09-19 2022-09-15 13.251 26,740,939 -168,219 0.08% 354,350,291
2022-09-16 2022-09-14 13.046 26,909,158 -998,417 0.08% 351,051,037
2022-09-15 2022-09-13 12.763 27,907,575 -188,468 0.08% 356,192,629
2022-09-14 2022-09-09 12.545 28,096,043 -263,233 0.08% 352,465,136
2022-09-13 2022-09-08 12.288 28,359,276 +547,493 0.08% 348,484,543
2022-09-09 2022-09-07 12.750 27,811,783 -123,049 0.08% 354,612,895
2022-09-08 2022-09-06 12.994 27,934,832 +446,249 0.08% 362,996,986
2022-09-07 2022-09-05 14.752 27,488,583 -274,642 0.08% 405,511,940
2022-09-06 2022-09-02 14.395 27,763,225 +1,950,032 0.08% 399,648,518
2022-09-05 2022-09-01 14.532 25,813,193 +56,787 0.08% 375,123,617
2022-09-02 2022-08-31 14.615 25,756,406 -16,017 0.08% 376,421,050
2022-09-01 2022-08-30 14.944 25,772,423 +321,035 0.08% 385,151,113
2022-08-31 2022-08-29 14.917 25,451,388 -187,105 0.08% 379,654,287
2022-08-30 2022-08-26 14.697 25,638,493 -224,235 0.08% 376,810,749
2022-08-29 2022-08-25 14.862 25,862,728 -831,563 0.08% 384,369,222
2022-08-26 2022-08-24 14.175 26,694,291 +457,207 0.08% 378,394,748
2022-08-25 2022-08-23 13.955 26,237,084 -1,321,386 0.08% 366,147,679
2022-08-24 2022-08-22 13.502 27,558,470 +811,032 0.08% 372,096,540
2022-08-23 2022-08-19 13.296 26,747,438 -79,356 0.08% 355,635,051
2022-08-22 2022-08-18 13.172 26,826,794 +321,792 0.08% 353,373,838
2022-08-19 2022-08-17 13.255 26,505,002 +8,737 0.08% 351,319,427
2022-08-18 2022-08-16 13.159 26,496,265 +132,502 0.08% 348,656,029
2022-08-17 2022-08-15 13.530 26,363,763 -717,843 0.08% 356,689,759
2022-08-16 2022-08-12 13.736 27,081,606 +560,587 0.08% 371,981,573
2022-08-15 2022-08-11 13.406 26,521,019 -131,774 0.08% 355,538,828
2022-08-12 2022-08-10 13.145 26,652,793 +27,665 0.08% 350,349,640
2022-08-11 2022-08-09 13.269 26,625,128 -123,038 0.08% 353,277,389
2022-08-10 2022-08-08 13.227 26,748,166 +128,863 0.08% 353,807,723
2022-08-09 2022-08-05 13.063 26,619,303 +139,054 0.08% 347,715,626
2022-08-08 2022-08-04 13.227 26,480,249 -79,356 0.08% 350,263,887
2022-08-05 2022-08-03 13.282 26,559,605 -2,184 0.08% 352,772,804
2022-08-04 2022-08-02 13.392 26,561,789 +9,465 0.08% 355,720,546
2022-08-03 2022-08-01 13.791 26,552,324 +248,611 0.08% 366,170,424
2022-08-02 2022-07-29 13.736 26,303,713 +21,841 0.08% 361,296,762
2022-08-01 2022-07-28 13.873 26,281,872 +26,938 0.08% 364,606,730
2022-07-28 2022-07-26 13.736 26,254,934 -354,554 0.08% 360,626,754
2022-07-27 2022-07-25 13.420 26,609,488 +112,117 0.08% 357,090,333
2022-07-26 2022-07-22 13.530 26,497,371 +56,787 0.08% 358,497,415
2022-07-25 2022-07-21 13.447 26,440,584 +168,905 0.08% 355,550,052
2022-07-22 2022-07-20 13.736 26,271,679 +66,638 0.08% 360,856,756
2022-07-21 2022-07-19 13.681 26,205,041 -21,841 0.08% 358,501,679
2022-07-20 2022-07-18 13.530 26,226,882 -312,327 0.08% 354,837,822
2022-07-19 2022-07-15 12.802 26,539,209 +462,303 0.08% 339,743,298
2022-07-18 2022-07-14 13.008 26,076,906 +30,577 0.08% 339,197,820
2022-07-15 2022-07-13 13.159 26,046,329 -309,442 0.08% 342,735,462
2022-07-14 2022-07-12 13.461 26,355,771 +323,976 0.08% 354,771,572
2022-07-13 2022-07-11 13.516 26,031,795 +11,649 0.08% 351,840,821
2022-07-12 2022-07-08 13.584 26,020,146 +309,415 0.08% 353,470,384
2022-07-11 2022-07-07 13.516 25,710,731 +95,373 0.08% 347,501,381
2022-07-08 2022-07-06 13.598 25,615,358 +347,273 0.08% 348,323,388
2022-07-07 2022-07-05 14.285 25,268,085 +48,196 0.08% 360,954,682
2022-07-06 2022-07-04 14.120 25,219,889 -8,736 0.08% 356,109,285
2022-07-05 2022-06-30 14.230 25,228,625 +212,837 0.08% 359,004,877
2022-07-04 2022-06-29 14.340 25,015,788 +443,163 0.08% 358,725,044
2022-06-30 2022-06-28 14.395 24,572,625 -286,501 0.08% 353,720,188
2022-06-29 2022-06-27 13.900 24,859,126 -114,302 0.07% 345,551,975
2022-06-28 2022-06-24 13.543 24,973,428 +582,429 0.07% 338,222,182
2022-06-27 2022-06-23 13.736 24,390,999 +106,294 0.07% 335,024,525
2022-06-24 2022-06-22 13.502 24,284,705 +1,157,577 0.07% 327,893,918
2022-06-23 2022-06-21 14.038 23,127,128 -15,289 0.07% 324,653,143
2022-06-22 2022-06-20 13.928 23,142,417 +680,714 0.07% 322,324,770
2022-06-21 2022-06-17 14.450 22,461,703 -101,197 0.06% 324,567,800
2022-06-20 2022-06-16 14.560 22,562,900 +816,129 0.07% 328,509,396
2022-06-17 2022-06-15 15.137 21,746,771 -50,963 0.06% 329,172,380
2022-06-16 2022-06-14 15.356 21,797,734 -458,662 0.06% 334,734,259
2022-06-15 2022-06-13 15.494 22,256,396 -325,607 0.06% 344,834,692
2022-06-14 2022-06-10 15.631 22,582,003 -302,720 0.07% 352,981,329
2022-06-13 2022-06-09 15.686 22,884,723 -750,605 0.07% 358,970,513
2022-06-10 2022-06-08 18.769 23,635,328 -446,999 0.07% 443,612,508
2022-06-09 2022-06-07 18.374 24,082,327 +2,671,850 0.07% 442,494,114
2022-06-08 2022-06-06 18.526 21,410,477 -188,998 0.07% 396,652,186
2022-06-07 2022-06-02 18.283 21,599,475 +245,632 0.07% 394,905,662
2022-06-06 2022-06-01 18.526 21,353,843 -27,658 0.07% 395,602,980
2022-06-02 2022-05-31 18.860 21,381,501 -516,947 0.07% 403,258,439
2022-06-01 2022-05-30 18.465 21,898,448 -488,631 0.07% 404,362,237
2022-05-31 2022-05-27 18.222 22,387,079 -382,606 0.08% 407,945,697
2022-05-30 2022-05-26 17.615 22,769,685 -361,534 0.08% 401,087,097
2022-05-27 2022-05-25 17.342 23,131,219 -86,926 0.08% 401,132,918
2022-05-26 2022-05-24 17.038 23,218,145 +54,000 0.08% 395,588,862
2022-05-25 2022-05-23 17.159 23,164,145 -44,780 0.08% 397,482,852
2022-05-24 2022-05-20 16.916 23,208,925 -102,731 0.08% 392,612,294
2022-05-23 2022-05-19 16.431 23,311,656 +181,096 0.08% 383,022,305
2022-05-20 2022-05-18 16.825 23,130,560 -971,992 0.08% 389,179,169
2022-05-19 2022-05-17 16.673 24,102,552 -327,949 0.08% 401,873,202
2022-05-18 2022-05-16 16.218 24,430,501 +128,414 0.08% 396,211,708
2022-05-17 2022-05-13 16.188 24,302,087 -469,003 0.08% 393,391,032
2022-05-16 2022-05-12 15.975 24,771,090 +254,193 0.08% 395,716,843
2022-05-13 2022-05-11 15.975 24,516,897 -30,951 0.08% 391,656,124
2022-05-12 2022-05-10 15.975 24,547,848 +466,240 0.08% 392,150,564
2022-05-11 2022-05-06 16.552 24,081,608 +209,413 0.08% 398,598,499
2022-05-10 2022-05-05 16.734 23,872,195 +374,691 0.08% 399,482,378
2022-05-06 2022-05-04 16.613 23,497,504 +113,926 0.08% 390,357,684
2022-05-05 2022-05-03 16.856 23,383,578 -38,854 0.08% 394,146,453
2022-05-04 2022-04-29 17.038 23,422,432 +282,510 0.08% 399,069,487
2022-05-03 2022-04-28 16.461 23,139,922 -190,315 0.08% 380,903,402
2022-04-29 2022-04-27 15.884 23,330,237 +367,460 0.08% 370,573,632
2022-04-28 2022-04-26 14.882 22,962,777 +389,850 0.08% 341,722,962
2022-04-27 2022-04-25 15.489 22,572,927 +384,583 0.08% 349,632,445
2022-04-26 2022-04-22 16.704 22,188,344 -9,878 0.08% 370,630,584
2022-04-25 2022-04-21 16.522 22,198,222 -545,923 0.08% 366,750,542
2022-04-22 2022-04-20 16.947 22,744,145 +231,606 0.08% 385,440,627
2022-04-21 2022-04-19 17.676 22,512,539 -119,853 0.08% 397,924,920
2022-04-20 2022-04-14 17.554 22,632,392 -125,187 0.08% 397,293,966
2022-04-19 2022-04-13 17.402 22,757,579 -166,608 0.08% 396,035,717
2022-04-14 2022-04-12 16.795 22,924,187 +131,048 0.08% 385,010,655
2022-04-13 2022-04-11 16.947 22,793,139 -48,732 0.08% 386,270,919
2022-04-12 2022-04-08 17.706 22,841,871 -43,463 0.08% 404,439,816
2022-04-11 2022-04-07 17.251 22,885,334 -22,943 0.08% 394,783,747
2022-04-08 2022-04-06 17.767 22,908,277 -387,875 0.08% 407,007,082
2022-04-07 2022-04-04 16.886 23,296,152 -1,688,474 0.08% 393,380,345
2022-04-06 2022-04-01 16.613 24,984,626 -62,560 0.08% 415,062,840
2022-04-04 2022-03-31 16.309 25,047,186 +998,333 0.09% 408,495,147
2022-04-01 2022-03-30 16.886 24,048,853 -1,124,113 0.08% 406,090,504
2022-03-31 2022-03-29 16.582 25,172,966 -413,446 0.09% 417,427,163
2022-03-30 2022-03-28 16.157 25,586,412 +548,490 0.09% 413,404,020
2022-03-29 2022-03-25 15.580 25,037,922 -36,219 0.09% 390,094,046
2022-03-28 2022-03-24 15.702 25,074,141 -183,072 0.09% 393,704,412
2022-03-25 2022-03-23 15.489 25,257,213 -256,168 0.09% 391,209,396
2022-03-24 2022-03-22 15.732 25,513,381 -271,315 0.09% 401,376,045
2022-03-23 2022-03-21 15.064 25,784,696 -360,875 0.09% 388,416,228
2022-03-22 2022-03-18 14.942 26,145,571 -291,071 0.09% 390,676,158
2022-03-21 2022-03-17 14.456 26,436,642 +123,804 0.09% 382,179,086
2022-03-18 2022-03-16 13.955 26,312,838 +161,998 0.09% 367,203,559
2022-03-17 2022-03-15 13.545 26,150,840 +532,752 0.09% 354,220,896
2022-03-16 2022-03-14 14.380 25,618,088 -210,730 0.09% 368,400,636
2022-03-15 2022-03-11 14.866 25,828,818 -658 0.09% 383,982,032
2022-03-11 2022-03-09 15.368 25,829,476 +125,121 0.09% 396,935,359
2022-03-10 2022-03-08 15.459 25,704,355 -138,292 0.09% 397,354,529
2022-03-09 2022-03-07 16.188 25,842,647 -184,389 0.09% 418,328,910
2022-03-08 2022-03-04 15.823 26,027,036 +327,290 0.09% 411,828,227
2022-03-07 2022-03-03 16.157 25,699,746 -332,558 0.09% 415,235,177
2022-03-04 2022-03-02 15.732 26,032,304 -277,900 0.09% 409,539,732
2022-03-03 2022-03-01 15.216 26,310,204 -181,755 0.09% 400,327,676
2022-03-02 2022-02-28 15.140 26,491,959 +82,975 0.09% 401,081,759
2022-03-01 2022-02-25 14.882 26,408,984 -146,194 0.09% 393,008,052
2022-02-28 2022-02-24 15.368 26,555,178 +396,436 0.09% 408,087,609
2022-02-25 2022-02-23 15.216 26,158,742 -28,317 0.09% 398,023,079
2022-02-24 2022-02-22 15.276 26,187,059 -435,947 0.09% 400,044,576
2022-02-23 2022-02-21 15.185 26,623,006 -165,950 0.09% 404,278,615
2022-02-22 2022-02-18 14.988 26,788,956 -34,941 0.09% 401,510,235
2022-02-21 2022-02-17 14.927 26,823,897 +4,617 0.09% 400,404,610
2022-02-18 2022-02-16 14.912 26,819,280 -29,633 0.09% 399,928,433
2022-02-17 2022-02-15 14.730 26,848,913 +78,365 0.09% 395,477,810
2022-02-16 2022-02-14 15.125 26,770,548 -223,901 0.09% 404,893,009
2022-02-15 2022-02-11 15.109 26,994,449 +40,829 0.09% 407,869,497
2022-02-14 2022-02-10 14.973 26,953,620 -1,976 0.09% 403,568,904
2022-02-11 2022-02-09 14.973 26,955,596 -143,842 0.09% 403,598,490
2022-02-10 2022-02-08 14.866 27,099,438 +227,851 0.09% 402,871,602
2022-02-09 2022-02-07 15.033 26,871,587 -169,242 0.09% 403,972,860
2022-02-08 2022-02-04 14.426 27,040,829 -82,975 0.09% 390,092,217
2022-02-07 2022-01-31 14.213 27,123,804 -217,974 0.09% 385,522,851
2022-02-04 2022-01-27 14.138 27,341,778 -125,779 0.09% 386,545,047
2022-01-28 2022-01-26 14.289 27,467,557 -584,118 0.09% 392,494,284
2022-01-27 2022-01-25 14.031 28,051,675 -158,706 0.10% 393,599,419
2022-01-26 2022-01-24 14.198 28,210,381 -443,850 0.10% 400,538,476
2022-01-24 2022-01-20 14.138 28,654,231 +397,095 0.10% 405,099,883
2022-01-21 2022-01-19 14.320 28,257,136 +17,780 0.10% 404,635,063
2022-01-20 2022-01-18 14.198 28,239,356 -670,385 0.10% 400,949,871
2022-01-19 2022-01-17 14.122 28,909,741 -82,202 0.10% 408,273,158
2022-01-18 2022-01-14 13.970 28,991,943 +424,753 0.10% 405,031,526
2022-01-17 2022-01-13 14.031 28,567,190 -703,970 0.10% 400,832,727
2022-01-14 2022-01-12 13.895 29,271,160 +1,110,678 0.10% 406,709,865
2022-01-13 2022-01-11 13.014 28,160,482 -33,058 0.10% 366,475,195
2022-01-12 2022-01-10 12.968 28,193,540 +196,242 0.10% 365,621,023
2022-01-11 2022-01-07 13.044 27,997,298 -134,340 0.10% 365,201,845
2022-01-10 2022-01-06 12.968 28,131,638 -350,339 0.10% 364,818,262
2022-01-07 2022-01-05 12.756 28,481,977 +53,341 0.10% 363,306,440
2022-01-06 2022-01-04 12.452 28,428,636 -242,207 0.10% 353,992,087
2022-01-05 2022-01-03 12.285 28,670,843 -106,024 0.10% 352,218,905
2022-01-04 2021-12-31 12.194 28,776,867 -372,728 0.10% 350,899,487
2022-01-03 2021-12-29 12.346 29,149,595 -72,834 0.10% 359,870,916
2021-12-30 2021-12-28 12.406 29,222,429 -12,907 0.10% 362,545,106
2021-12-29 2021-12-24 12.300 29,235,336 -568,313 0.10% 359,597,602
2021-12-28 2021-12-22 11.951 29,803,649 -981,738 0.10% 356,178,623
2021-12-23 2021-12-21 11.829 30,785,387 +397,094 0.10% 364,171,331
2021-12-22 2021-12-20 11.875 30,388,293 -2,268,514 0.10% 360,858,332
2021-12-21 2021-12-17 11.966 32,656,807 -316,095 0.11% 390,772,160
2021-12-20 2021-12-16 11.769 32,972,902 -1,255,161 0.11% 388,045,412
2021-12-17 2021-12-15 11.693 34,228,063 -680,864 0.12% 400,218,101
2021-12-16 2021-12-14 11.662 34,908,927 -76,469 0.12% 407,119,026
2021-12-15 2021-12-13 11.769 34,985,396 +81,658 0.12% 411,729,681
2021-12-14 2021-12-10 11.753 34,903,738 -342,436 0.12% 410,238,655
2021-12-13 2021-12-09 11.753 35,246,174 +33,585 0.12% 414,263,453
2021-12-10 2021-12-08 11.769 35,212,589 +150,145 0.12% 414,403,428
2021-12-09 2021-12-07 11.799 35,062,444 +775,750 0.12% 413,701,297
2021-12-08 2021-12-06 11.723 34,286,694 +339,881 0.12% 401,944,963
2021-12-07 2021-12-03 11.708 33,946,813 +17,780 0.12% 397,445,025
2021-12-06 2021-12-02 11.845 33,929,033 +54,000 0.12% 401,873,865
2021-12-03 2021-12-01 11.814 33,875,033 +134,340 0.12% 400,205,454
2021-12-02 2021-11-30 11.632 33,740,693 -4,725 0.11% 392,469,983
2021-12-01 2021-11-29 11.769 33,745,418 +312,802 0.11% 397,136,856
2021-11-30 2021-11-26 11.814 33,432,616 -1,102,381 0.11% 394,978,663
2021-11-29 2021-11-25 12.072 34,534,997 +21,073 0.12% 416,917,601
2021-11-26 2021-11-24 12.072 34,513,924 -32,268 0.12% 416,663,201
2021-11-25 2021-11-23 12.012 34,546,192 +90,219 0.12% 414,954,372
2021-11-24 2021-11-22 12.088 34,455,973 +128,414 0.12% 416,486,822
2021-11-23 2021-11-19 12.300 34,327,559 -41,488 0.12% 422,232,462
2021-11-22 2021-11-18 12.239 34,369,047 +7,738 0.12% 420,655,150
2021-11-19 2021-11-17 12.330 34,361,309 +107,341 0.12% 423,691,165
2021-11-18 2021-11-16 12.406 34,253,968 +71,121 0.12% 424,968,386
2021-11-17 2021-11-15 12.330 34,182,847 +65,967 0.12% 421,490,644
2021-11-16 2021-11-12 12.376 34,116,880 -1,631,182 0.12% 422,231,466
2021-11-15 2021-11-11 12.346 35,748,062 -1,419,134 0.12% 441,333,330
2021-11-12 2021-11-10 12.452 37,167,196 -125,121 0.13% 462,804,240
2021-11-11 2021-11-09 12.422 37,292,317 +3,292 0.13% 463,229,650
2021-11-10 2021-11-08 12.467 37,289,025 -19,097 0.13% 464,887,495
2021-11-09 2021-11-05 12.391 37,308,122 +1,452,720 0.13% 462,292,902
2021-11-08 2021-11-04 12.665 35,855,402 +234,272 0.12% 454,092,496
2021-11-05 2021-11-03 12.771 35,621,130 +66,512 0.12% 454,911,973
2021-11-04 2021-11-02 12.862 35,554,618 +7,244 0.12% 457,302,006
2021-11-03 2021-11-01 12.968 35,547,374 -69,805 0.12% 460,987,419
2021-11-02 2021-10-29 13.029 35,617,179 -98,121 0.12% 464,056,100
2021-11-01 2021-10-28 12.816 35,715,300 +765,213 0.12% 457,741,647
2021-10-29 2021-10-27 12.938 34,950,087 -98,121 0.12% 452,180,193
2021-10-28 2021-10-26 12.999 35,048,208 +175,828 0.12% 455,578,543
2021-10-27 2021-10-25 13.150 34,872,380 +47,414 0.12% 458,588,500
2021-10-26 2021-10-22 12.983 34,824,966 +266,705 0.12% 452,147,876
2021-10-25 2021-10-21 13.196 34,558,261 -60,074 0.12% 456,032,018
2021-10-22 2021-10-20 13.059 34,618,335 +482,703 0.12% 452,093,545
2021-10-21 2021-10-19 13.363 34,135,632 -93,511 0.12% 456,156,953
2021-10-20 2021-10-18 13.363 34,229,143 +58,609 0.12% 457,406,547
2021-10-19 2021-10-15 13.181 34,170,534 +154,983 0.12% 450,396,669
2021-10-18 2021-10-12 13.196 34,015,551 +611,776 0.12% 448,870,398
2021-10-15 2021-10-11 13.515 33,403,775 +90,877 0.11% 451,449,561
2021-10-12 2021-10-08 13.515 33,312,898 -65,194 0.11% 450,221,365
2021-10-11 2021-10-07 13.439 33,378,092 -418,974 0.11% 448,568,174
2021-10-08 2021-10-06 13.925 33,797,066 -347,046 0.11% 470,621,772
2021-10-07 2021-10-05 13.606 34,144,112 +31,609 0.12% 464,566,095
2021-10-06 2021-10-04 13.272 34,112,503 -119,194 0.12% 452,739,825
2021-10-05 2021-09-30 13.211 34,231,697 +1,661,474 0.12% 452,242,487
2021-10-04 2021-09-29 13.257 32,570,223 -1,739,665 0.11% 431,776,155
2021-09-30 2021-09-28 13.621 34,309,888 -1,476,323 0.12% 467,342,656
2021-09-29 2021-09-27 12.877 35,786,211 -390,180 0.12% 460,824,170
2021-09-28 2021-09-24 12.255 36,176,391 +195,255 0.12% 443,325,234
2021-09-27 2021-09-23 12.194 35,981,136 +211,899 0.12% 438,746,934
2021-09-24 2021-09-21 11.845 35,769,237 -72,439 0.12% 423,670,239
2021-09-23 2021-09-20 11.890 35,841,676 +291,729 0.12% 426,161,047
2021-09-21 2021-09-17 12.255 35,549,947 -110,633 0.12% 435,648,448
2021-09-20 2021-09-16 12.498 35,660,580 -150,145 0.12% 445,668,477
2021-09-17 2021-09-15 12.482 35,810,725 +17,784 0.12% 447,001,119
2021-09-16 2021-09-14 12.513 35,792,941 -940,277 0.12% 447,866,187
2021-09-15 2021-09-13 12.589 36,733,218 -821,129 0.12% 462,420,613
2021-09-14 2021-09-10 12.255 37,554,347 -190,974 0.13% 460,211,459
2021-09-13 2021-09-09 11.951 37,745,321 -432,655 0.13% 451,088,270
2021-09-10 2021-09-08 11.738 38,177,976 +4,610 0.13% 448,142,439
2021-09-09 2021-09-07 11.860 38,173,366 +123,442 0.13% 452,725,721
2021-09-08 2021-09-06 11.799 38,049,924 -371,412 0.13% 448,950,533
2021-09-07 2021-09-03 11.693 38,421,336 -15,146 0.13% 449,248,738
2021-09-06 2021-09-02 11.647 38,436,482 -36,878 0.13% 447,674,826
2021-09-03 2021-09-01 12.531 38,473,360 -279,217 0.13% 482,093,684
2021-09-02 2021-08-31 12.262 38,752,577 +2,573,090 0.13% 475,195,620
2021-09-01 2021-08-30 12.310 36,179,487 +753,409 0.13% 445,356,536
2021-08-31 2021-08-27 12.215 35,426,078 +136,235 0.13% 432,727,861
2021-08-30 2021-08-26 12.199 35,289,843 +211,005 0.12% 430,506,827
2021-08-27 2021-08-25 12.325 35,078,838 +264,232 0.12% 432,361,540
2021-08-26 2021-08-24 12.357 34,814,606 +179,323 0.12% 430,203,629
2021-08-25 2021-08-23 12.294 34,635,283 -318,092 0.12% 425,801,337
2021-08-24 2021-08-20 12.467 34,953,375 +548,512 0.12% 435,779,735
2021-08-23 2021-08-19 12.799 34,404,863 -7,603 0.12% 440,343,419
2021-08-20 2021-08-18 13.036 34,412,466 -143,839 0.12% 448,586,981
2021-08-19 2021-08-17 12.736 34,556,305 -29,959 0.12% 440,100,291
2021-08-18 2021-08-16 13.036 34,586,264 -27,192 0.12% 450,852,541
2021-08-17 2021-08-13 13.036 34,613,456 -323,795 0.12% 451,207,005
2021-08-16 2021-08-12 12.988 34,937,251 -122,523 0.12% 453,773,770
2021-08-13 2021-08-11 12.846 35,059,774 -92,893 0.12% 450,385,437
2021-08-12 2021-08-10 12.736 35,152,667 +74,771 0.12% 447,695,406
2021-08-11 2021-08-09 12.736 35,077,896 -25,980 0.12% 446,743,141
2021-08-10 2021-08-06 12.767 35,103,876 -893,801 0.12% 448,182,006
2021-08-09 2021-08-05 12.389 35,997,677 +28,008 0.13% 445,959,023
2021-08-06 2021-08-04 12.325 35,969,669 -229,381 0.13% 443,341,410
2021-08-05 2021-08-03 12.310 36,199,050 -330,385 0.13% 445,597,349
2021-08-04 2021-08-02 12.310 36,529,435 -125,463 0.13% 449,664,270
2021-08-03 2021-07-30 12.152 36,654,898 +374,487 0.13% 445,423,948
2021-08-02 2021-07-29 12.294 36,280,411 +1,094,946 0.13% 446,026,311
2021-07-30 2021-07-28 12.215 35,185,465 -153,343 0.12% 429,788,784
2021-07-29 2021-07-27 12.262 35,338,808 +582,324 0.12% 433,334,970
2021-07-28 2021-07-26 12.436 34,756,484 +162,848 0.12% 432,227,979
2021-07-27 2021-07-23 12.767 34,593,636 -398,565 0.12% 441,667,615
2021-07-26 2021-07-22 12.799 34,992,201 +684,341 0.12% 447,860,682
2021-07-23 2021-07-21 12.373 34,307,860 +65,266 0.12% 424,483,208
2021-07-22 2021-07-20 12.373 34,242,594 -76,646 0.12% 423,675,687
2021-07-21 2021-07-19 12.594 34,319,240 +193,897 0.12% 432,206,581
2021-07-20 2021-07-16 12.815 34,125,343 +511,989 0.12% 437,304,430
2021-07-19 2021-07-15 12.988 33,613,354 -8,762 0.12% 436,578,664
2021-07-16 2021-07-14 13.099 33,622,116 +119,760 0.12% 440,406,740
2021-07-15 2021-07-13 13.241 33,502,356 +114,057 0.12% 443,596,522
2021-07-14 2021-07-12 13.209 33,388,299 +478,405 0.12% 441,032,480
2021-07-13 2021-07-09 13.272 32,909,894 +638,085 0.12% 436,790,618
2021-07-12 2021-07-08 13.257 32,271,809 +851,093 0.11% 427,812,450
2021-07-09 2021-07-07 14.046 31,420,716 +177,422 0.11% 441,323,350
2021-07-08 2021-07-06 14.393 31,243,294 -333,300 0.11% 449,678,865
2021-07-07 2021-07-05 14.188 31,576,594 +218,610 0.11% 447,997,714
2021-07-06 2021-07-02 14.077 31,357,984 -86,810 0.11% 441,431,999
2021-07-05 2021-06-30 13.935 31,444,794 -16,475 0.11% 438,187,798
2021-07-02 2021-06-29 13.935 31,461,269 +127,997 0.11% 438,417,380
2021-06-30 2021-06-28 14.345 31,333,272 -160,947 0.11% 449,490,435
2021-06-29 2021-06-25 14.519 31,494,219 +288,196 0.11% 457,266,613
2021-06-28 2021-06-24 14.156 31,206,023 -99,483 0.11% 441,755,220
2021-06-25 2021-06-23 14.140 31,305,506 +19,512 0.11% 442,669,459
2021-06-24 2021-06-22 14.061 31,285,994 -128,631 0.11% 439,924,840
2021-06-23 2021-06-21 13.683 31,414,625 -9,605 0.11% 429,835,024
2021-06-22 2021-06-18 13.667 31,424,230 -1,245,122 0.11% 429,470,521
2021-06-21 2021-06-17 13.951 32,669,352 +74,137 0.12% 455,767,767
2021-06-18 2021-06-16 14.046 32,595,215 +257,896 0.12% 457,819,914
2021-06-17 2021-06-15 14.077 32,337,319 +214,173 0.11% 455,218,274
2021-06-16 2021-06-11 14.424 32,123,146 -916,257 0.11% 463,356,319
2021-06-15 2021-06-10 14.235 33,039,403 -17,679 0.12% 470,315,781
2021-06-11 2021-06-09 14.235 33,057,082 -399,833 0.12% 470,567,442
2021-06-10 2021-06-08 13.825 33,456,915 -141,304 0.12% 462,530,975
2021-06-09 2021-06-07 13.762 33,598,219 -1,771,684 0.12% 462,363,523
2021-06-08 2021-06-04 13.446 35,369,903 +124,829 0.13% 475,580,771
2021-06-07 2021-06-03 13.493 35,245,074 +946,039 0.12% 475,571,000
2021-06-04 2021-06-02 14.262 34,299,035 +605,706 0.12% 489,184,542
2021-06-03 2021-06-01 14.149 33,693,329 +428,724 0.12% 476,714,525
2021-06-02 2021-05-31 13.694 33,264,605 +1,202,896 0.12% 455,518,744
2021-06-01 2021-05-28 13.808 32,061,709 +334,890 0.12% 442,692,232
2021-05-31 2021-05-27 13.743 31,726,819 +40,015 0.12% 436,006,739
2021-05-28 2021-05-26 13.856 31,686,804 +46,170 0.12% 439,059,902
2021-05-27 2021-05-25 13.905 31,640,634 +437,081 0.12% 439,962,083
2021-05-26 2021-05-24 13.775 31,203,553 +187,145 0.11% 429,829,489
2021-05-25 2021-05-21 13.710 31,016,408 -150,824 0.11% 425,236,226
2021-05-24 2021-05-20 13.808 31,167,232 +86,704 0.11% 430,341,735
2021-05-21 2021-05-18 14.311 31,080,528 +67,101 0.11% 444,795,724
2021-05-20 2021-05-17 13.872 31,013,427 +230,237 0.11% 430,233,216
2021-05-18 2021-05-14 13.970 30,783,190 -1,631,359 0.11% 430,039,533
2021-05-17 2021-05-13 14.019 32,414,549 -300,355 0.12% 454,409,170
2021-05-14 2021-05-12 14.344 32,714,904 -139,743 0.12% 469,248,249
2021-05-13 2021-05-11 14.295 32,854,647 -24,624 0.12% 469,651,577
2021-05-12 2021-05-10 14.815 32,879,271 -171,567 0.12% 487,094,612
2021-05-11 2021-05-07 14.165 33,050,838 -360,746 0.12% 468,161,038
2021-05-10 2021-05-06 14.035 33,411,584 -810,509 0.12% 468,929,026
2021-05-07 2021-05-05 13.710 34,222,093 -562,665 0.12% 469,186,299
2021-05-06 2021-05-04 13.466 34,784,758 -25,855 0.13% 468,424,740
2021-05-05 2021-05-03 13.255 34,810,613 +154,333 0.13% 461,421,830
2021-05-04 2021-04-30 13.385 34,656,280 -364,644 0.13% 463,879,802
2021-05-03 2021-04-29 13.385 35,020,924 +1,612,891 0.13% 468,760,619
2021-04-30 2021-04-28 13.223 33,408,033 +48,012 0.12% 441,744,975
2021-04-29 2021-04-27 13.206 33,360,021 -22,162 0.12% 440,568,222
2021-04-28 2021-04-26 13.271 33,382,183 -104,038 0.12% 443,029,961
2021-04-27 2021-04-23 13.288 33,486,221 +89,879 0.12% 444,954,650
2021-04-26 2021-04-22 13.304 33,396,342 -671,012 0.12% 444,302,860
2021-04-23 2021-04-21 13.369 34,067,354 +22,777 0.12% 455,443,540
2021-04-22 2021-04-20 13.580 34,044,577 +139,396 0.12% 462,328,352
2021-04-21 2021-04-19 13.629 33,905,181 +433,141 0.12% 462,087,622
2021-04-20 2021-04-16 13.694 33,472,040 -482,020 0.12% 458,359,317
2021-04-19 2021-04-15 13.288 33,954,060 -309,316 0.12% 451,171,152
2021-04-16 2021-04-14 13.077 34,263,376 -90,774 0.12% 448,045,727
2021-04-15 2021-04-13 12.849 34,354,150 +192,070 0.12% 441,419,992
2021-04-14 2021-04-12 12.963 34,162,080 +1,157,341 0.12% 442,836,596
2021-04-13 2021-04-09 12.849 33,004,739 -2,581,856 0.12% 424,081,272
2021-04-12 2021-04-08 12.703 35,586,595 +1,861,596 0.13% 452,053,146
2021-04-09 2021-04-07 13.223 33,724,999 +103,914 0.12% 445,936,127
2021-04-08 2021-04-01 13.174 33,621,085 +120,044 0.12% 442,923,666
2021-04-07 2021-03-31 13.206 33,501,041 +390,910 0.12% 442,430,599
2021-04-01 2021-03-30 13.369 33,110,131 +627,920 0.12% 442,646,507
2021-03-31 2021-03-29 13.450 32,482,211 -1,169,654 0.12% 436,890,124
2021-03-30 2021-03-26 13.645 33,651,865 -1,986,277 0.12% 459,181,869
2021-03-29 2021-03-25 13.125 35,638,142 +137,280 0.13% 467,759,614
2021-03-26 2021-03-24 13.174 35,500,862 +42,477 0.13% 467,687,820
2021-03-25 2021-03-23 13.418 35,458,385 +270,251 0.13% 475,768,085
2021-03-24 2021-03-22 13.548 35,188,134 +2,533,249 0.13% 476,714,756
2021-03-23 2021-03-19 13.580 32,654,885 +2,499,365 0.12% 443,456,213
2021-03-22 2021-03-18 14.246 30,155,520 +245,627 0.11% 429,598,467
2021-03-19 2021-03-17 14.538 29,909,893 +222,234 0.11% 434,844,721
2021-03-18 2021-03-16 14.733 29,687,659 -8,002 0.11% 437,400,774
2021-03-17 2021-03-15 14.815 29,695,661 +27,890 0.11% 439,930,571
2021-03-16 2021-03-12 14.587 29,667,771 +177,294 0.11% 432,770,413
2021-03-15 2021-03-11 15.107 29,490,477 -927,720 0.11% 445,513,689
2021-03-12 2021-03-10 14.652 30,418,197 -166,214 0.11% 445,693,513
2021-03-11 2021-03-09 15.042 30,584,411 +84,339 0.11% 460,052,521
2021-03-10 2021-03-08 15.432 30,500,072 +782,436 0.11% 470,674,616
2021-03-09 2021-03-05 15.123 29,717,636 -160,057 0.11% 449,428,125
2021-03-08 2021-03-04 14.766 29,877,693 -200,073 0.11% 441,171,299
2021-03-05 2021-03-03 14.880 30,077,766 -89,263 0.11% 447,545,668
2021-03-04 2021-03-02 14.360 30,167,029 +809,524 0.11% 433,192,684
2021-03-03 2021-03-01 14.863 29,357,505 +787,361 0.11% 436,351,572
2021-03-02 2021-02-26 15.026 28,570,144 +1,346,225 0.10% 429,289,701
2021-03-01 2021-02-25 16.017 27,223,919 -198,841 0.10% 436,037,525
2021-02-26 2021-02-24 15.659 27,422,760 +799,748 0.10% 429,422,211
2021-02-25 2021-02-23 16.894 26,623,012 +650,697 0.10% 449,766,220
2021-02-24 2021-02-22 16.342 25,972,315 -448,875 0.09% 424,428,902
2021-02-23 2021-02-19 16.098 26,421,190 -563,896 0.10% 425,326,396
2021-02-22 2021-02-18 16.439 26,985,086 -877,241 0.10% 443,609,284
2021-02-19 2021-02-17 16.195 27,862,327 -540,657 0.10% 451,241,309
2021-02-18 2021-02-16 15.497 28,402,984 -358,559 0.10% 440,158,052
2021-02-17 2021-02-11 14.149 28,761,543 -1,673,836 0.10% 406,936,498
2021-02-16 2021-02-09 14.425 30,435,379 -225,779 0.11% 439,023,722
2021-02-10 2021-02-08 13.954 30,661,158 -78,797 0.11% 427,836,689
2021-02-09 2021-02-05 13.840 30,739,955 -949,882 0.11% 425,440,793
2021-02-08 2021-02-04 13.726 31,689,837 -1,003,885 0.12% 434,983,739
2021-02-05 2021-02-03 13.743 32,693,722 -992,358 0.12% 449,294,431
2021-02-04 2021-02-02 13.271 33,686,080 +202,534 0.12% 447,063,115
2021-02-03 2021-02-01 12.784 33,483,546 -248,733 0.12% 428,057,868
2021-02-02 2021-01-29 12.378 33,732,279 +501,104 0.12% 417,538,919
2021-02-01 2021-01-28 12.865 33,231,175 -546,782 0.12% 427,530,582
2021-01-29 2021-01-27 13.093 33,777,957 +223,465 0.12% 442,246,829
2021-01-28 2021-01-26 12.346 33,554,492 +168,984 0.12% 414,248,141
2021-01-27 2021-01-25 12.654 33,385,508 -691,327 0.12% 422,465,991
2021-01-26 2021-01-22 12.670 34,076,835 +1,455,850 0.12% 431,767,711
2021-01-25 2021-01-21 13.418 32,620,985 +97,266 0.12% 437,696,854
2021-01-22 2021-01-20 13.678 32,523,719 -113,863 0.12% 444,844,883
2021-01-21 2021-01-19 13.694 32,637,582 -509,723 0.12% 446,932,419
2021-01-20 2021-01-18 13.401 33,147,305 -922,803 0.12% 444,220,381
2021-01-19 2021-01-15 13.141 34,070,108 -344,494 0.12% 447,732,210
2021-01-18 2021-01-14 13.288 34,414,602 -196,440 0.13% 457,290,693
2021-01-15 2021-01-13 12.508 34,611,042 +1,227,398 0.13% 432,914,076
2021-01-14 2021-01-12 11.858 33,383,644 +38,814 0.12% 395,870,289
2021-01-13 2021-01-11 11.631 33,344,830 +1,155,771 0.12% 387,826,818
2021-01-12 2021-01-08 11.566 32,189,059 -73,257 0.12% 372,292,753
2021-01-11 2021-01-07 11.777 32,262,316 +95,818 0.12% 379,952,980
2021-01-08 2021-01-06 11.956 32,166,498 +734,234 0.12% 384,572,215
2021-01-07 2021-01-05 11.468 31,432,264 +731,582 0.11% 360,476,263
2021-01-06 2021-01-04 11.452 30,700,682 +377,621 0.11% 351,587,517
2021-01-05 2020-12-31 11.663 30,323,061 +1,491,768 0.11% 353,666,391
2021-01-04 2020-12-29 11.988 28,831,293 +153,563 0.10% 345,634,264
2020-12-30 2020-12-28 12.183 28,677,730 +71,546 0.10% 349,383,461
2020-12-29 2020-12-24 11.923 28,606,184 -155,835 0.10% 341,076,891
2020-12-28 2020-12-22 11.793 28,762,019 -888,936 0.10% 339,197,230
2020-12-23 2020-12-21 11.777 29,650,955 +721,394 0.11% 349,199,007
2020-12-22 2020-12-18 11.777 28,929,561 +1,522,397 0.11% 340,703,157
2020-12-21 2020-12-17 11.501 27,407,164 +238,855 0.10% 315,205,411
2020-12-18 2020-12-16 11.371 27,168,309 +277,639 0.10% 308,927,774
2020-12-17 2020-12-15 11.371 26,890,670 +211,800 0.10% 305,770,773
2020-12-16 2020-12-14 11.680 26,678,870 -172,986 0.10% 311,596,541
2020-12-15 2020-12-11 11.290 26,851,856 +319,500 0.10% 303,148,498
2020-12-14 2020-12-10 10.640 26,532,356 +543,068 0.10% 282,301,654
2020-12-11 2020-12-09 10.900 25,989,288 +1,494,264 0.09% 283,278,236
2020-12-10 2020-12-08 11.192 24,495,024 +2,709,070 0.09% 274,153,250
2020-12-09 2020-12-07 11.647 21,785,954 +2,194,025 0.08% 253,741,817
2020-12-08 2020-12-04 12.021 19,591,929 +769,509 0.07% 235,507,762
2020-12-07 2020-12-03 12.508 18,822,420 +485,098 0.07% 235,430,374
2020-12-04 2020-12-02 12.508 18,337,322 +1,864,674 0.07% 229,362,780
2020-12-03 2020-12-01 12.589 16,472,648 +1,063,560 0.06% 207,377,401
2020-12-02 2020-11-30 13.206 15,409,088 +527,970 0.06% 203,499,707
2020-12-01 2020-11-27 15.351 14,881,118 -196,995 0.05% 228,435,542
2020-11-30 2020-11-26 15.594 15,078,113 -160,021 0.05% 235,133,514
2020-11-27 2020-11-25 15.464 15,238,134 -397,731 0.06% 235,648,698
2020-11-26 2020-11-24 14.847 15,635,865 +32,627 0.06% 232,147,716
2020-11-25 2020-11-23 14.912 15,603,238 -915,492 0.06% 232,677,142
2020-11-24 2020-11-20 14.214 16,518,730 -234,150 0.06% 234,790,767
2020-11-23 2020-11-19 14.392 16,752,880 -638,692 0.06% 241,112,378
2020-11-20 2020-11-18 14.425 17,391,572 -116,965 0.06% 250,869,643
2020-11-19 2020-11-17 14.392 17,508,537 -223,632 0.06% 251,988,016
2020-11-18 2020-11-16 14.100 17,732,169 +69,225 0.06% 250,021,810
2020-11-17 2020-11-13 13.872 17,662,944 +59,794 0.06% 245,028,877
2020-11-16 2020-11-12 14.457 17,603,150 -318,897 0.06% 254,493,505
2020-11-13 2020-11-11 14.360 17,922,047 +143,677 0.07% 257,357,118
2020-11-12 2020-11-10 13.661 17,778,370 -753,220 0.06% 242,875,800
2020-11-11 2020-11-09 11.988 18,531,590 +180,446 0.07% 222,159,737
2020-11-10 2020-11-06 11.874 18,351,144 +455,796 0.07% 217,909,833
2020-11-09 2020-11-05 11.907 17,895,348 +438,312 0.07% 213,078,892
2020-11-06 2020-11-04 11.777 17,457,036 +24,625 0.06% 205,591,342
2020-11-05 2020-11-03 11.842 17,432,411 -72,254 0.06% 206,434,031
2020-11-04 2020-11-02 11.420 17,504,665 +9,234 0.06% 199,896,613
2020-11-03 2020-10-30 11.436 17,495,431 +84,954 0.06% 200,075,362
2020-11-02 2020-10-29 11.615 17,410,477 +205,455 0.06% 202,214,838
2020-10-30 2020-10-28 11.793 17,205,022 +85,015 0.06% 202,902,856
2020-10-29 2020-10-27 11.956 17,120,007 +450,403 0.06% 204,681,250
2020-10-28 2020-10-23 12.459 16,669,604 -129,893 0.06% 207,690,654
2020-10-27 2020-10-22 11.615 16,799,497 +412,014 0.06% 195,118,580
2020-10-23 2020-10-21 11.939 16,387,483 -43,093 0.06% 195,657,230
2020-10-22 2020-10-20 11.793 16,430,576 +78,606 0.06% 193,769,633
2020-10-21 2020-10-19 12.037 16,351,970 -23,393 0.06% 196,826,966
2020-10-20 2020-10-16 11.826 16,375,363 +100,959 0.06% 193,650,500
2020-10-19 2020-10-15 11.842 16,274,404 +102,387 0.06% 192,720,950
2020-10-16 2020-10-14 12.021 16,172,017 +52,524 0.06% 194,398,190
2020-10-15 2020-10-12 12.411 16,119,493 +59,886 0.06% 200,051,146
2020-10-14 2020-10-09 12.427 16,059,607 -200,195 0.06% 199,568,805
2020-10-12 2020-10-08 12.427 16,259,802 +499,257 0.06% 202,056,579
2020-10-09 2020-10-07 12.557 15,760,545 -241,072 0.06% 197,900,564
2020-10-08 2020-10-06 12.346 16,001,617 -85,422 0.06% 197,548,516
2020-10-07 2020-10-05 11.956 16,087,039 +342,635 0.06% 192,331,419
2020-10-06 2020-09-30 12.102 15,744,404 -16,228 0.06% 190,536,773
2020-10-05 2020-09-29 12.167 15,760,632 +152,191 0.06% 191,757,233
2020-09-30 2020-09-28 12.102 15,608,441 +148,004 0.06% 188,891,366
2020-09-29 2020-09-25 12.086 15,460,437 +267,174 0.06% 186,849,099
2020-09-28 2020-09-24 12.199 15,193,263 +683,592 0.06% 185,347,742
2020-09-25 2020-09-23 12.654 14,509,671 +145,813 0.05% 183,607,886
2020-09-24 2020-09-22 12.849 14,363,858 +111,363 0.05% 184,562,683
2020-09-23 2020-09-21 13.158 14,252,495 +80,844 0.05% 187,530,635
2020-09-22 2020-09-18 13.466 14,171,651 +127,739 0.05% 190,840,826
2020-09-21 2020-09-17 13.580 14,043,912 -51,859 0.05% 190,717,561
2020-09-18 2020-09-16 13.288 14,095,771 +65,870 0.05% 187,300,289
2020-09-17 2020-09-15 13.141 14,029,901 +54,173 0.05% 184,373,897
2020-09-16 2020-09-14 13.141 13,975,728 +698,613 0.05% 183,661,983
2020-09-15 2020-09-11 13.174 13,277,115 -375,286 0.05% 174,912,513
2020-09-14 2020-09-10 13.141 13,652,401 +399,837 0.05% 179,412,982
2020-09-11 2020-09-09 13.239 13,252,564 +238,856 0.05% 175,450,183
2020-09-10 2020-09-08 13.483 13,013,708 +124,611 0.05% 175,458,922
2020-09-09 2020-09-07 13.418 12,889,097 +84,954 0.05% 172,941,351
2020-09-08 2020-09-04 13.580 12,804,143 +206,844 0.05% 173,881,389
2020-09-07 2020-09-03 13.678 12,597,299 +44,606 0.05% 172,300,222
2020-09-04 2020-09-02 14.351 12,552,693 +202,991 0.05% 180,147,082
2020-09-03 2020-09-01 14.501 12,349,702 +419,100 0.04% 179,082,229
2020-09-02 2020-08-31 14.667 11,930,602 -23,326 0.04% 174,988,888
2020-09-01 2020-08-28 14.551 11,953,928 +99,823 0.04% 173,939,500
2020-08-31 2020-08-27 14.684 11,854,105 +119,185 0.04% 174,064,017
2020-08-28 2020-08-26 15.216 11,734,920 +49,388 0.04% 178,558,593
2020-08-27 2020-08-25 15.183 11,685,532 +42,683 0.04% 177,418,456
2020-08-26 2020-08-24 14.950 11,642,849 +40,755 0.04% 174,059,802
2020-08-25 2020-08-21 14.983 11,602,094 +77,903 0.04% 173,836,392
2020-08-24 2020-08-20 14.967 11,524,191 -70,654 0.04% 172,477,515
2020-08-21 2020-08-19 14.950 11,594,845 +6,795 0.04% 173,342,145
2020-08-20 2020-08-18 15.033 11,588,050 +45,883 0.04% 174,204,079
2020-08-19 2020-08-17 14.917 11,542,167 -62,540 0.04% 172,170,732
2020-08-18 2020-08-14 14.933 11,604,707 -93,268 0.04% 173,296,601
2020-08-17 2020-08-13 14.950 11,697,975 -130,491 0.04% 174,883,932
2020-08-14 2020-08-12 14.784 11,828,466 -66,748 0.04% 174,867,747
2020-08-13 2020-08-11 14.584 11,895,214 -314,008 0.04% 173,480,786
2020-08-12 2020-08-10 14.152 12,209,222 -57,633 0.05% 172,781,436
2020-08-11 2020-08-07 14.118 12,266,855 +132,896 0.05% 173,189,058
2020-08-10 2020-08-06 14.368 12,133,959 +263,207 0.05% 174,339,499
2020-08-07 2020-08-05 14.168 11,870,752 +473,436 0.04% 168,188,910
2020-08-06 2020-08-04 13.952 11,397,316 -102,830 0.04% 159,017,192
2020-08-05 2020-08-03 13.553 11,500,146 +61,468 0.04% 155,862,088
2020-08-04 2020-07-31 13.636 11,438,678 +90,201 0.04% 155,980,108
2020-08-03 2020-07-30 14.035 11,348,477 -24,053 0.04% 159,279,380
2020-07-31 2020-07-29 14.168 11,372,530 +98,620 0.04% 161,129,928
2020-07-30 2020-07-28 14.318 11,273,910 +78,005 0.04% 161,419,963
2020-07-29 2020-07-27 14.285 11,195,905 -58,931 0.04% 159,930,722
2020-07-28 2020-07-24 14.168 11,254,836 +80,363 0.04% 159,462,399
2020-07-27 2020-07-23 14.385 11,174,473 +224,060 0.04% 160,739,527
2020-07-24 2020-07-22 14.551 10,950,413 -130,912 0.04% 159,337,530
2020-07-23 2020-07-21 14.301 11,081,325 +82,985 0.04% 158,478,252
2020-07-22 2020-07-20 14.218 10,998,340 +51,376 0.04% 156,376,967
2020-07-21 2020-07-17 14.318 10,946,964 +22,250 0.04% 156,738,747
2020-07-20 2020-07-16 14.401 10,924,714 +169,578 0.04% 157,328,534
2020-07-17 2020-07-15 14.651 10,755,136 -1,203 0.04% 157,569,205
2020-07-16 2020-07-14 14.501 10,756,339 -40,885 0.04% 155,976,975
2020-07-15 2020-07-13 14.767 10,797,224 -244,866 0.04% 159,442,687
2020-07-14 2020-07-10 14.418 11,042,090 +289,245 0.04% 159,202,509
2020-07-13 2020-07-09 14.634 10,752,845 -139,723 0.04% 157,356,826
2020-07-10 2020-07-08 14.734 10,892,568 +22,250 0.04% 160,488,357
2020-07-09 2020-07-07 14.800 10,870,318 +215,881 0.04% 160,883,603
2020-07-08 2020-07-06 15.283 10,654,437 +16,837 0.04% 162,826,672
2020-07-07 2020-07-03 14.967 10,637,600 +231,868 0.04% 159,208,296
2020-07-06 2020-07-02 14.950 10,405,732 -228,510 0.04% 155,564,987
2020-07-03 2020-06-30 14.335 10,634,242 +6,561 0.04% 152,438,032
2020-07-02 2020-06-29 14.285 10,627,681 +244,445 0.04% 151,813,783
2020-06-30 2020-06-26 14.468 10,383,236 +153,378 0.04% 150,221,297
2020-06-29 2020-06-24 14.634 10,229,858 +10,766 0.04% 149,703,449
2020-06-26 2020-06-23 14.933 10,219,092 -43,296 0.04% 152,604,793
2020-06-24 2020-06-22 14.800 10,262,388 +279,290 0.04% 151,886,077
2020-06-23 2020-06-19 14.850 9,983,098 +141,916 0.04% 148,250,553
2020-06-22 2020-06-18 14.750 9,841,182 +24,054 0.04% 145,161,154
2020-06-19 2020-06-17 14.950 9,817,128 +10,223 0.04% 146,765,397
2020-06-18 2020-06-16 14.917 9,806,905 -225,610 0.04% 146,286,396
2020-06-17 2020-06-15 14.318 10,032,515 +139,511 0.04% 143,645,656
2020-06-16 2020-06-12 14.684 9,893,004 +229,713 0.04% 145,267,485
2020-06-15 2020-06-11 15.399 9,663,291 +19,880 0.04% 148,804,332
2020-06-12 2020-06-10 15.798 9,643,411 -57,248 0.04% 152,346,966
2020-06-11 2020-06-09 15.881 9,700,659 -287,174 0.04% 154,057,958
2020-06-10 2020-06-08 15.848 9,987,833 -352,386 0.04% 158,286,436
2020-06-09 2020-06-05 15.515 10,340,219 +108,843 0.04% 160,431,967
2020-06-08 2020-06-04 15.216 10,231,376 -104,633 0.04% 155,680,661
2020-06-05 2020-06-03 16.667 10,336,009 -286,479 0.04% 172,265,281
2020-06-04 2020-06-02 15.934 10,622,488 +490,165 0.04% 169,253,841
2020-06-03 2020-06-01 15.759 10,132,323 +377,160 0.04% 159,675,500
2020-06-02 2020-05-29 15.061 9,755,163 +2,579 0.04% 146,922,001
2020-06-01 2020-05-28 15.358 9,752,584 -140,925 0.04% 149,776,570
2020-05-29 2020-05-27 15.532 9,893,509 -15,471 0.04% 153,667,444
2020-05-28 2020-05-26 15.427 9,908,980 +97,411 0.04% 152,870,162
2020-05-27 2020-05-25 15.218 9,811,569 -39,247 0.04% 149,312,599
2020-05-26 2020-05-22 15.043 9,850,816 +218,888 0.04% 148,190,711
2020-05-25 2020-05-21 15.829 9,631,928 -7,449 0.04% 152,462,144
2020-05-22 2020-05-20 16.003 9,639,377 -38,827 0.04% 154,262,303
2020-05-21 2020-05-19 16.265 9,678,204 -354,879 0.04% 157,417,203
2020-05-20 2020-05-18 15.846 10,033,083 -314,236 0.04% 158,987,054
2020-05-19 2020-05-15 14.694 10,347,319 +22,920 0.04% 152,048,254
2020-05-18 2020-05-14 14.572 10,324,399 -211,067 0.04% 150,450,198
2020-05-15 2020-05-13 14.886 10,535,466 -46,987 0.04% 156,835,470
2020-05-14 2020-05-12 14.869 10,582,453 +146,117 0.04% 157,350,255
2020-05-13 2020-05-11 15.270 10,436,336 -345,522 0.04% 159,366,712
2020-05-12 2020-05-08 15.235 10,781,858 -3,553 0.04% 164,266,634
2020-05-11 2020-05-07 14.956 10,785,411 +200,767 0.04% 161,309,160
2020-05-08 2020-05-06 15.043 10,584,644 +107,347 0.04% 159,230,049
2020-05-07 2020-05-05 14.642 10,477,297 -23,608 0.04% 153,409,666
2020-05-06 2020-05-04 14.241 10,500,905 +507,981 0.04% 149,540,351
2020-05-05 2020-04-29 15.340 9,992,924 -126,061 0.04% 153,293,227
2020-05-04 2020-04-28 15.096 10,118,985 -62,458 0.04% 152,754,695
2020-04-29 2020-04-27 14.886 10,181,443 -60,738 0.04% 151,565,331
2020-04-28 2020-04-24 14.852 10,242,181 -51,816 0.04% 152,112,013
2020-04-27 2020-04-23 14.729 10,293,997 -37,819 0.04% 151,624,015
2020-04-24 2020-04-22 14.380 10,331,816 +68,188 0.04% 148,574,878
2020-04-23 2020-04-21 14.433 10,263,628 +562,473 0.04% 148,131,670
2020-04-22 2020-04-20 14.869 9,701,155 +8,732 0.04% 144,246,255
2020-04-21 2020-04-17 14.642 9,692,423 -51,571 0.04% 141,917,459
2020-04-20 2020-04-16 14.590 9,743,994 +37,617 0.04% 142,162,415
2020-04-17 2020-04-15 14.363 9,706,377 +11,460 0.04% 139,411,467
2020-04-16 2020-04-14 15.148 9,694,917 +718,554 0.04% 146,860,610
2020-04-15 2020-04-09 15.567 8,976,363 -150,700 0.04% 139,735,505
2020-04-14 2020-04-08 15.131 9,127,063 +82,398 0.04% 138,099,356
2020-04-09 2020-04-07 15.602 9,044,665 +146,154 0.04% 141,114,458
2020-04-08 2020-04-06 15.515 8,898,511 -157,269 0.03% 138,057,693
2020-04-07 2020-04-03 14.939 9,055,780 +64,520 0.04% 135,282,349
2020-04-06 2020-04-02 15.061 8,991,260 +3,445 0.04% 135,416,898
2020-04-03 2020-04-01 14.014 8,987,815 +203,990 0.04% 125,953,772
2020-04-02 2020-03-31 14.188 8,783,825 +44,694 0.03% 124,628,029
2020-04-01 2020-03-30 13.211 8,739,131 +245,313 0.03% 115,453,110
2020-03-31 2020-03-27 13.560 8,493,818 +216,596 0.03% 115,176,924
2020-03-30 2020-03-26 13.229 8,277,222 -13,179 0.03% 109,495,259
2020-03-27 2020-03-25 13.351 8,290,401 -206,626 0.03% 110,682,378
2020-03-26 2020-03-24 12.426 8,497,027 +16,334 0.03% 105,581,663
2020-03-25 2020-03-23 11.815 8,480,693 -24,320 0.03% 100,198,569
2020-03-24 2020-03-20 12.443 8,505,013 -102,661 0.03% 105,829,323
2020-03-23 2020-03-19 11.169 8,607,674 +434,372 0.03% 96,140,703
2020-03-20 2020-03-18 11.989 8,173,302 +253,268 0.03% 97,993,166
2020-03-19 2020-03-17 12.914 7,920,034 +178,778 0.03% 102,282,250
2020-03-18 2020-03-16 13.124 7,741,256 +68,188 0.03% 101,594,636
2020-03-17 2020-03-13 13.839 7,673,068 +138,094 0.03% 106,190,030
2020-03-16 2020-03-12 13.630 7,534,974 +161,587 0.03% 102,700,912
2020-03-13 2020-03-11 14.869 7,373,387 +455,539 0.03% 109,634,725
2020-03-12 2020-03-10 15.794 6,917,848 +125,488 0.03% 109,259,976
2020-03-11 2020-03-09 15.340 6,792,360 +321,845 0.03% 104,196,008
2020-03-10 2020-03-06 18.534 6,470,515 +103,141 0.03% 119,923,660
2020-03-09 2020-03-05 19.302 6,367,374 +30,403 0.02% 122,901,447
2020-03-06 2020-03-04 19.023 6,336,971 -3,438 0.02% 120,545,145
2020-03-05 2020-03-03 19.302 6,340,409 +21,660 0.02% 122,380,975
2020-03-04 2020-03-02 19.441 6,318,749 -12,079 0.02% 122,845,090
2020-03-03 2020-02-28 18.639 6,330,828 +114,200 0.02% 117,997,627
2020-03-02 2020-02-27 19.511 6,216,628 +132,937 0.02% 121,293,685
2020-02-28 2020-02-26 19.825 6,083,691 +195,395 0.02% 120,611,019
2020-02-27 2020-02-25 20.174 5,888,296 +249,830 0.02% 118,792,487
2020-02-26 2020-02-24 20.488 5,638,466 +113,326 0.02% 115,523,562
2020-02-24 2020-02-20 21.326 5,525,140 -7,528 0.02% 117,830,033
2020-02-21 2020-02-19 21.082 5,532,668 +45,840 0.02% 116,638,802
2020-02-20 2020-02-18 20.942 5,486,828 -35,851 0.02% 114,906,369
2020-02-19 2020-02-17 21.396 5,522,679 +65,895 0.02% 118,163,074
2020-02-18 2020-02-14 21.536 5,456,784 +2,865 0.02% 117,515,034
2020-02-17 2020-02-13 21.536 5,453,919 +3,438 0.02% 117,453,335
2020-02-14 2020-02-12 21.710 5,450,481 -39,537 0.02% 118,330,505
2020-02-13 2020-02-11 21.501 5,490,018 -3,438 0.02% 118,039,126
2020-02-12 2020-02-10 21.256 5,493,456 -3,295 0.02% 116,770,851
2020-02-11 2020-02-07 21.396 5,496,751 +8,595 0.02% 117,608,319
2020-02-10 2020-02-06 21.989 5,488,156 +70,961 0.02% 120,680,889
2020-02-07 2020-02-05 20.942 5,417,195 +68,760 0.02% 113,448,099
2020-02-06 2020-02-04 20.593 5,348,435 -5,730 0.02% 110,141,310
2020-02-05 2020-02-03 20.384 5,354,165 +27,653 0.02% 109,138,028
2020-02-04 2020-01-31 20.698 5,326,512 +2,292 0.02% 110,247,590
2020-02-03 2020-01-30 20.942 5,324,220 +63,799 0.02% 111,500,996
2020-01-31 2020-01-29 21.745 5,260,421 +44,129 0.02% 114,387,891
2020-01-30 2020-01-24 22.757 5,216,292 +43,749 0.02% 118,708,275
2020-01-29 2020-01-22 23.281 5,172,543 -72,772 0.02% 120,420,783
2020-01-23 2020-01-21 22.687 5,245,315 -6,303 0.02% 119,002,596
2020-01-22 2020-01-20 23.246 5,251,618 +1,719 0.02% 122,078,409
2020-01-21 2020-01-17 23.595 5,249,899 -3,438 0.02% 123,870,859
2020-01-20 2020-01-16 23.455 5,253,337 -30,369 0.02% 123,218,534
2020-01-17 2020-01-15 23.071 5,283,706 -7,449 0.02% 121,902,218
2020-01-16 2020-01-14 23.630 5,291,155 -9,008 0.02% 125,028,971
2020-01-15 2020-01-13 23.979 5,300,163 -30,463 0.02% 127,091,781
2020-01-14 2020-01-10 23.630 5,330,626 -3,438 0.02% 125,961,663
2020-01-13 2020-01-09 23.874 5,334,064 -94,546 0.02% 127,346,152
2020-01-10 2020-01-08 23.804 5,428,610 -596 0.02% 129,224,399
2020-01-09 2020-01-07 23.804 5,429,206 -31,515 0.02% 129,238,586
2020-01-08 2020-01-06 23.944 5,460,721 -334,028 0.02% 130,751,177
2020-01-07 2020-01-03 23.106 5,794,749 +1,301 0.02% 133,894,927
2020-01-06 2020-01-02 22.653 5,793,448 -68,160 0.02% 131,236,099
2020-01-03 2019-12-31 22.618 5,861,608 -43,164 0.02% 132,575,502
2020-01-02 2019-12-27 22.408 5,904,772 -67,615 0.02% 132,315,178
2019-12-30 2019-12-24 22.024 5,972,387 -9,978 0.02% 131,537,264
2019-12-27 2019-12-20 21.815 5,982,365 +5,157 0.02% 130,504,182
2019-12-23 2019-12-19 21.780 5,977,208 -9,741 0.02% 130,183,056
2019-12-20 2019-12-18 21.780 5,986,949 -80,106 0.02% 130,395,214
2019-12-19 2019-12-17 21.047 6,067,055 -55,838 0.02% 127,692,899
2019-12-18 2019-12-16 20.488 6,122,893 -24,066 0.02% 125,448,732
2019-12-17 2019-12-13 20.558 6,146,959 -42,403 0.02% 126,370,910
2019-12-16 2019-12-12 20.000 6,189,362 +31,945 0.02% 123,786,137
2019-12-13 2019-12-11 19.825 6,157,417 -21,201 0.02% 122,072,659
2019-12-12 2019-12-10 19.686 6,178,618 +43,549 0.02% 121,630,349
2019-12-11 2019-12-09 19.755 6,135,069 -32,662 0.02% 121,201,330
2019-12-10 2019-12-06 19.721 6,167,731 +170,183 0.02% 121,631,308
2019-12-09 2019-12-05 19.721 5,997,548 -6,876 0.02% 118,275,198
2019-12-06 2019-12-04 19.476 6,004,424 +13,116 0.02% 116,943,760
2019-12-05 2019-12-03 19.790 5,991,308 +26,587 0.02% 118,570,379
2019-12-04 2019-12-02 19.825 5,964,721 +39,698 0.02% 118,252,403
2019-12-03 2019-11-29 19.825 5,925,023 +6,590 0.02% 117,465,378
2019-12-02 2019-11-28 20.488 5,918,433 +28,650 0.02% 121,259,658
2019-11-29 2019-11-27 20.803 5,889,783 +2,865 0.02% 122,522,841
2019-11-28 2019-11-26 20.733 5,886,918 -25,785 0.02% 122,052,291
2019-11-27 2019-11-25 20.803 5,912,703 -95,662 0.02% 122,999,636
2019-11-26 2019-11-22 20.698 6,008,365 -37,246 0.02% 124,360,513
2019-11-25 2019-11-21 20.384 6,045,611 +109,073 0.02% 123,232,299
2019-11-22 2019-11-20 20.663 5,936,538 +68,188 0.02% 122,666,638
2019-11-20 2019-11-18 21.047 5,868,350 -4,584 0.02% 123,510,768
2019-11-19 2019-11-15 20.838 5,872,934 +4,606 0.02% 122,377,325
2019-11-18 2019-11-14 20.907 5,868,328 +5,731 0.02% 122,691,000
2019-11-15 2019-11-13 21.152 5,862,597 +2,865 0.02% 124,003,564
2019-11-14 2019-11-12 21.675 5,859,732 -2,865 0.02% 127,010,860
2019-11-13 2019-11-11 21.501 5,862,597 -3,805 0.02% 126,049,828
2019-11-12 2019-11-08 22.164 5,866,402 -18,909 0.02% 130,022,062
2019-11-11 2019-11-07 21.885 5,885,311 +4,584 0.02% 128,797,805
2019-11-08 2019-11-06 21.780 5,880,727 +6,876 0.02% 128,081,708
2019-11-07 2019-11-05 21.850 5,873,851 -47,560 0.02% 128,341,988
2019-11-06 2019-11-04 21.396 5,921,411 -67,614 0.02% 126,694,331
2019-11-05 2019-11-01 20.872 5,989,025 -42,976 0.02% 125,005,411
2019-11-04 2019-10-31 20.523 6,032,001 +3,358 0.02% 123,797,032
2019-11-01 2019-10-30 20.733 6,028,643 +55,696 0.02% 124,990,647
2019-10-31 2019-10-29 21.082 5,972,947 +9,741 0.02% 125,920,692
2019-10-30 2019-10-28 21.256 5,963,206 +5,157 0.02% 126,756,024
2019-10-29 2019-10-25 21.082 5,958,049 -5,741 0.02% 125,606,615
2019-10-28 2019-10-24 21.047 5,963,790 -51,178 0.02% 125,519,488
2019-10-25 2019-10-23 20.768 6,014,968 -27,504 0.02% 124,917,070
2019-10-24 2019-10-22 20.838 6,042,472 +57,301 0.02% 125,910,075
2019-10-23 2019-10-21 20.942 5,985,171 -27,505 0.02% 125,342,778
2019-10-22 2019-10-18 20.733 6,012,676 -105,286 0.02% 124,659,606
2019-10-21 2019-10-17 20.838 6,117,962 -42,403 0.02% 127,483,098
2019-10-18 2019-10-16 20.698 6,160,365 +81,940 0.02% 127,506,593
2019-10-17 2019-10-15 20.628 6,078,425 +1,146 0.02% 125,386,288
2019-10-16 2019-10-14 20.872 6,077,279 +9,168 0.02% 126,847,485
2019-10-15 2019-10-11 21.012 6,068,111 -6,303 0.02% 127,503,325
2019-10-14 2019-10-10 20.070 6,074,414 +16,617 0.02% 121,911,236
2019-10-11 2019-10-09 20.000 6,057,797 -14,898 0.02% 121,154,860
2019-10-10 2019-10-08 20.139 6,072,695 +28,077 0.02% 122,300,656
2019-10-09 2019-10-04 20.139 6,044,618 +26,129 0.02% 121,735,201
2019-10-08 2019-10-03 20.488 6,018,489 +10,887 0.02% 123,309,653
2019-10-04 2019-10-02 20.698 6,007,602 +34,117 0.02% 124,344,720
2019-10-03 2019-09-30 20.872 5,973,485 +55,559 0.02% 124,681,054
2019-10-02 2019-09-27 20.872 5,917,926 +22,920 0.02% 123,521,404
2019-09-30 2019-09-26 21.291 5,895,006 -7,105 0.02% 125,512,098
2019-09-27 2019-09-25 21.431 5,902,111 +29,796 0.02% 126,487,395
2019-09-26 2019-09-24 21.815 5,872,315 -7,936 0.02% 128,103,461
2019-09-25 2019-09-23 21.675 5,880,251 -56,934 0.02% 127,455,614
2019-09-24 2019-09-20 21.954 5,937,185 -40,683 0.02% 130,347,507
2019-09-23 2019-09-19 21.954 5,977,868 +23,493 0.02% 131,240,679
2019-09-20 2019-09-18 22.129 5,954,375 -22,577 0.02% 131,764,053
2019-09-19 2019-09-17 22.443 5,976,952 -28,650 0.02% 134,141,218
2019-09-18 2019-09-16 22.303 6,005,602 +44,695 0.02% 133,945,741
2019-09-17 2019-09-13 20.768 5,960,907 +56,154 0.02% 123,794,348
2019-09-16 2019-09-12 20.768 5,904,753 +8,022 0.02% 122,628,158
2019-09-13 2019-09-11 22.023 5,896,731 -27,504 0.02% 129,861,870
2019-09-12 2019-09-10 21.807 5,924,235 +204,925 0.02% 129,192,655
2019-09-11 2019-09-09 21.556 5,719,310 -557 0.02% 123,287,792
2019-09-10 2019-09-06 21.521 5,719,867 -18,401 0.02% 123,094,641
2019-09-09 2019-09-05 21.234 5,738,268 -7,249 0.02% 121,844,099
2019-09-06 2019-09-04 21.054 5,745,517 +135,938 0.02% 120,967,632
2019-09-05 2019-09-03 20.516 5,609,579 +79,570 0.02% 115,087,528
2019-09-04 2019-09-02 20.731 5,530,009 +41,263 0.02% 114,645,138
2019-09-03 2019-08-30 20.983 5,488,746 -125,863 0.02% 115,167,772
2019-09-02 2019-08-29 19.907 5,614,609 +40,705 0.02% 111,767,224
2019-08-30 2019-08-28 19.799 5,573,904 +2,231 0.02% 110,357,163
2019-08-29 2019-08-27 19.620 5,571,673 +46,281 0.02% 109,313,780
2019-08-28 2019-08-26 19.620 5,525,392 +19,505 0.02% 108,405,767
2019-08-27 2019-08-23 20.552 5,505,887 -7,806 0.02% 113,157,640
2019-08-26 2019-08-22 20.624 5,513,693 +30,111 0.02% 113,713,595
2019-08-23 2019-08-21 20.803 5,483,582 +11,486 0.02% 114,076,004
2019-08-22 2019-08-20 20.839 5,472,096 +2,788 0.02% 114,033,330
2019-08-21 2019-08-19 20.552 5,469,308 +16,171 0.02% 112,405,864
2019-08-20 2019-08-16 20.409 5,453,137 -12,267 0.02% 111,291,153
2019-08-19 2019-08-15 20.337 5,465,404 +21,189 0.02% 111,149,444
2019-08-16 2019-08-14 20.588 5,444,215 -11,152 0.02% 112,085,420
2019-08-15 2019-08-13 20.552 5,455,367 +4,460 0.02% 112,119,347
2019-08-14 2019-08-12 20.983 5,450,907 -730 0.02% 114,373,814
2019-08-13 2019-08-09 21.126 5,451,637 +6,635 0.02% 115,171,279
2019-08-12 2019-08-08 21.341 5,445,002 +11,153 0.02% 116,202,902
2019-08-09 2019-08-07 21.413 5,433,849 -2,125 0.02% 116,354,682
2019-08-08 2019-08-06 21.628 5,435,974 -10,594 0.02% 117,570,035
2019-08-07 2019-08-05 21.485 5,446,568 +1,149 0.02% 117,017,743
2019-08-06 2019-08-02 22.166 5,445,419 +89,217 0.02% 120,704,022
2019-08-05 2019-08-01 22.991 5,356,202 +23,419 0.02% 123,145,045
2019-08-02 2019-07-31 23.206 5,332,783 -11,152 0.02% 123,754,260
2019-08-01 2019-07-30 23.529 5,343,935 -16,338 0.02% 125,738,123
2019-07-31 2019-07-29 23.386 5,360,273 -5,576 0.02% 125,353,502
2019-07-30 2019-07-26 23.601 5,365,849 +1,115 0.02% 126,638,660
2019-07-29 2019-07-25 23.780 5,364,734 +11,153 0.02% 127,574,445
2019-07-26 2019-07-24 23.565 5,353,581 +15,705 0.02% 126,157,104
2019-07-24 2019-07-22 23.529 5,337,876 -2,347 0.02% 125,595,560
2019-07-23 2019-07-19 23.529 5,340,223 -18,401 0.02% 125,650,782
2019-07-22 2019-07-18 23.099 5,358,624 +32,898 0.02% 123,777,332
2019-07-19 2019-07-17 23.637 5,325,726 +7,807 0.02% 125,882,743
2019-07-18 2019-07-16 24.067 5,317,919 -13,801 0.02% 127,987,101
2019-07-17 2019-07-15 24.246 5,331,720 -33,456 0.02% 129,275,431
2019-07-16 2019-07-12 24.139 5,365,176 +2,788 0.02% 129,509,314
2019-07-15 2019-07-11 24.139 5,362,388 -10,595 0.02% 129,442,015
2019-07-12 2019-07-10 23.565 5,372,983 +13,355 0.02% 126,614,312
2019-07-11 2019-07-09 23.242 5,359,628 +4,461 0.02% 124,569,470
2019-07-10 2019-07-08 23.422 5,355,167 -131 0.02% 125,426,171
2019-07-08 2019-07-04 23.924 5,355,298 -7,806 0.02% 128,118,381
2019-07-05 2019-07-03 24.103 5,363,104 +9,479 0.02% 129,266,937
2019-07-04 2019-07-02 24.426 5,353,625 +61,605 0.02% 130,766,658
2019-07-03 2019-06-28 23.960 5,292,020 -558 0.02% 126,794,351
2019-07-02 2019-06-27 24.139 5,292,578 +482,887 0.02% 127,756,880
2019-06-28 2019-06-26 23.816 4,809,691 +10,896 0.02% 114,547,923
2019-06-27 2019-06-25 23.780 4,798,795 +15,055 0.02% 114,116,302
2019-06-26 2019-06-24 24.139 4,783,740 -37,298 0.02% 115,474,103
2019-06-25 2019-06-21 24.175 4,821,038 +22,011 0.02% 116,547,353
2019-06-24 2019-06-20 23.565 4,799,027 +54,645 0.02% 113,089,043
2019-06-21 2019-06-19 23.350 4,744,382 -3,903 0.02% 110,780,317
2019-06-20 2019-06-18 22.453 4,748,285 -6,691 0.02% 106,613,715
2019-06-19 2019-06-17 22.453 4,754,976 -13,940 0.02% 106,763,949
2019-06-18 2019-06-14 22.130 4,768,916 -10,595 0.02% 105,537,500
2019-06-17 2019-06-13 22.094 4,779,511 +27,881 0.02% 105,600,541
2019-06-14 2019-06-12 22.310 4,751,630 +29,854 0.02% 106,007,103
2019-06-13 2019-06-11 22.740 4,721,776 +10,594 0.02% 107,373,375
2019-06-12 2019-06-10 22.884 4,711,182 -67,476 0.02% 107,808,381
2019-06-11 2019-06-06 21.807 4,778,658 +20,074 0.02% 104,210,503
2019-06-10 2019-06-05 22.202 4,758,584 +1,691 0.02% 105,650,207
2019-06-06 2019-06-04 23.624 4,756,893 +118,862 0.02% 112,377,206
2019-06-05 2019-06-03 23.550 4,638,031 +155,115 0.02% 109,225,724
2019-06-04 2019-05-31 23.661 4,482,916 +6,481 0.02% 106,070,747
2019-06-03 2019-05-30 24.180 4,476,435 +24,911 0.02% 108,237,969
2019-05-31 2019-05-29 23.920 4,451,524 +4,580 0.02% 106,481,805
2019-05-30 2019-05-28 23.957 4,446,944 +41,590 0.02% 106,536,913
2019-05-29 2019-05-27 24.105 4,405,354 +37,269 0.02% 106,193,020
2019-05-28 2019-05-24 24.291 4,368,085 +4,774 0.02% 106,103,348
2019-05-27 2019-05-23 24.291 4,363,311 +1,081 0.02% 105,987,385
2019-05-23 2019-05-21 24.772 4,362,230 +4,861 0.02% 108,060,966
2019-05-22 2019-05-20 25.290 4,357,369 +7,562 0.02% 110,199,395
2019-05-21 2019-05-17 24.772 4,349,807 +4,321 0.02% 107,753,224
2019-05-20 2019-05-16 25.142 4,345,486 -4,321 0.02% 109,255,246
2019-05-17 2019-05-15 24.735 4,349,807 +988 0.02% 107,592,158
2019-05-16 2019-05-14 24.402 4,348,819 +11,343 0.02% 106,118,454
2019-05-15 2019-05-10 24.772 4,337,476 +34,028 0.02% 107,447,761
2019-05-14 2019-05-09 24.698 4,303,448 +59,954 0.02% 106,286,122
2019-05-10 2019-05-08 25.290 4,243,494 +540 0.02% 107,319,457
2019-05-09 2019-05-07 25.735 4,242,954 -85,445 0.02% 109,191,114
2019-05-08 2019-05-06 24.957 4,328,399 -13,768 0.02% 108,024,273
2019-05-07 2019-05-03 25.327 4,342,167 +74,969 0.02% 109,975,715
2019-05-06 2019-05-02 25.735 4,267,198 +8,772 0.02% 109,815,026
2019-05-03 2019-04-30 26.253 4,258,426 +62,239 0.02% 111,796,835
2019-05-02 2019-04-29 27.179 4,196,187 -65,356 0.02% 114,047,314
2019-04-30 2019-04-26 26.697 4,261,543 +65,356 0.02% 113,772,240
2019-04-29 2019-04-25 27.142 4,196,187 +15,123 0.02% 113,891,936
2019-04-26 2019-04-24 27.253 4,181,064 +13,733 0.02% 113,945,925
2019-04-25 2019-04-23 27.697 4,167,331 +1,080 0.02% 115,423,373
2019-04-23 2019-04-17 27.475 4,166,251 +3,656 0.02% 114,467,844
2019-04-18 2019-04-16 27.586 4,162,595 -1,620 0.02% 114,829,798
2019-04-17 2019-04-15 27.290 4,164,215 -9,398 0.02% 113,640,936
2019-04-16 2019-04-12 27.253 4,173,613 -7,562 0.02% 113,742,864
2019-04-15 2019-04-11 26.994 4,181,175 +15,124 0.02% 112,865,196
2019-04-12 2019-04-10 27.623 4,166,051 -36,775 0.02% 115,079,397
2019-04-11 2019-04-09 27.845 4,202,826 -11,343 0.02% 117,028,980
2019-04-10 2019-04-08 27.586 4,214,169 -26,050 0.02% 116,252,524
2019-04-09 2019-04-04 26.660 4,240,219 +79,507 0.02% 113,045,936
2019-04-08 2019-04-03 27.105 4,160,712 +5,725 0.02% 112,775,018
2019-04-04 2019-04-02 27.216 4,154,987 -4,861 0.02% 113,081,400
2019-04-03 2019-04-01 27.660 4,159,848 -32,224 0.02% 115,062,083
2019-04-02 2019-03-29 27.216 4,192,072 -157,177 0.02% 114,090,699
2019-04-01 2019-03-28 26.512 4,349,249 -41,428 0.02% 115,308,537
2019-03-29 2019-03-27 26.586 4,390,677 -163,907 0.02% 116,732,047
2019-03-28 2019-03-26 25.587 4,554,584 -38,349 0.02% 116,536,221
2019-03-27 2019-03-25 25.031 4,592,933 +112,304 0.02% 114,966,411
2019-03-26 2019-03-22 26.105 4,480,629 -43,515 0.02% 116,966,709
2019-03-25 2019-03-21 25.957 4,524,144 -35,649 0.02% 117,432,581
2019-03-22 2019-03-20 25.587 4,559,793 -297 0.02% 116,669,502
2019-03-21 2019-03-19 25.698 4,560,090 -209,569 0.02% 117,183,659
2019-03-20 2019-03-18 25.957 4,769,659 +2,701 0.02% 123,805,380
2019-03-19 2019-03-15 26.216 4,766,958 -22,463 0.02% 124,970,858
2019-03-18 2019-03-14 25.475 4,789,421 +21,065 0.02% 122,012,864
2019-03-15 2019-03-13 24.550 4,768,356 +7,562 0.02% 117,062,116
2019-03-14 2019-03-12 24.735 4,760,794 -12,402 0.02% 117,757,892
2019-03-13 2019-03-11 24.513 4,773,196 +3,241 0.02% 117,004,193
2019-03-12 2019-03-08 24.587 4,769,955 +657,335 0.02% 117,277,994
2019-03-11 2019-03-07 24.661 4,112,620 -41,777 0.02% 101,420,788
2019-03-08 2019-03-06 24.735 4,154,397 -196,539 0.02% 102,758,706
2019-03-07 2019-03-05 25.105 4,350,936 +22,470 0.02% 109,231,163
2019-03-06 2019-03-04 25.475 4,328,466 -131,035 0.02% 110,269,808
2019-03-05 2019-03-01 25.253 4,459,501 -88,581 0.02% 112,617,222
2019-03-04 2019-02-28 25.068 4,548,082 +3,327 0.02% 114,012,147
2019-03-01 2019-02-27 25.327 4,544,755 -181,308 0.02% 115,106,738
2019-02-28 2019-02-26 25.364 4,726,063 +17,285 0.02% 119,873,793
2019-02-27 2019-02-25 25.735 4,708,778 +8,611 0.02% 121,178,951
2019-02-26 2019-02-22 25.994 4,700,167 +56,174 0.02% 122,175,625
2019-02-25 2019-02-21 25.809 4,643,993 -2,701 0.02% 119,855,648
2019-02-22 2019-02-20 25.772 4,646,694 +152,224 0.02% 119,753,298
2019-02-21 2019-02-19 25.475 4,494,470 +250,079 0.02% 114,498,842
2019-02-20 2019-02-18 25.327 4,244,391 +331,097 0.02% 107,499,305
2019-02-19 2019-02-15 24.587 3,913,294 -12,963 0.02% 96,215,430
2019-02-18 2019-02-14 24.920 3,926,257 -7,561 0.02% 97,842,594
2019-02-15 2019-02-13 24.772 3,933,818 -32,408 0.02% 97,448,363
2019-02-14 2019-02-12 24.217 3,966,226 +3,908 0.02% 96,048,232
2019-02-13 2019-02-11 23.883 3,962,318 -10,802 0.02% 94,633,131
2019-02-12 2019-02-08 23.846 3,973,120 +10,200 0.02% 94,744,000
2019-02-11 2019-02-04 24.439 3,962,920 -24,527 0.02% 96,848,614
2019-02-08 2019-01-31 24.291 3,987,447 -205,594 0.02% 96,857,428
2019-02-01 2019-01-30 23.698 4,193,041 -9,458 0.02% 99,367,246
2019-01-31 2019-01-29 23.402 4,202,499 +118,828 0.02% 98,346,490
2019-01-30 2019-01-28 24.142 4,083,671 -1,123 0.02% 98,589,919
2019-01-29 2019-01-25 24.180 4,084,794 -133,217 0.02% 98,768,284
2019-01-28 2019-01-24 23.698 4,218,011 +23,766 0.02% 99,958,988
2019-01-25 2019-01-23 23.365 4,194,245 +144,429 0.02% 97,998,025
2019-01-24 2019-01-22 23.957 4,049,816 +4,862 0.02% 97,022,786
2019-01-23 2019-01-21 24.291 4,044,954 -57,605 0.02% 98,254,307
2019-01-22 2019-01-18 23.920 4,102,559 -117,748 0.02% 98,134,457
2019-01-21 2019-01-17 23.439 4,220,307 +59,306 0.02% 98,919,502
2019-01-18 2019-01-16 23.513 4,161,001 -4,861 0.02% 97,837,583
2019-01-17 2019-01-15 23.550 4,165,862 -2,160 0.02% 98,106,134
2019-01-16 2019-01-14 22.624 4,168,022 +80,500 0.02% 94,298,630
2019-01-15 2019-01-11 23.735 4,087,522 +32,408 0.02% 97,017,996
2019-01-14 2019-01-10 23.735 4,055,114 -865,824 0.02% 96,248,787
2019-01-11 2019-01-09 23.550 4,920,938 -1,263,637 0.02% 115,888,189
2019-01-10 2019-01-08 23.032 6,184,575 -29,707 0.03% 142,440,803
2019-01-09 2019-01-07 22.921 6,214,282 -38,889 0.03% 142,434,690
2019-01-08 2019-01-04 22.365 6,253,171 -64,276 0.03% 139,852,879
2019-01-07 2019-01-03 21.254 6,317,447 +102,138 0.03% 134,272,683
2019-01-04 2019-01-02 20.958 6,215,309 +35,271 0.03% 130,260,675
2019-01-03 2018-12-31 22.402 6,180,038 -96,602 0.03% 138,446,088
2019-01-02 2018-12-27 21.773 6,276,640 -24,057 0.03% 136,659,150
2018-12-28 2018-12-24 21.662 6,300,697 +27,006 0.03% 136,483,022
2018-12-27 2018-12-20 21.699 6,273,691 +25,435 0.03% 136,130,334
2018-12-21 2018-12-19 21.995 6,248,256 +30,787 0.03% 137,429,330
2018-12-20 2018-12-18 22.513 6,217,469 +48,819 0.03% 139,975,290
2018-12-19 2018-12-17 23.476 6,168,650 +14,043 0.03% 144,815,003
2018-12-18 2018-12-14 23.698 6,154,607 +21,605 0.03% 145,852,699
2018-12-17 2018-12-13 24.180 6,133,002 -9,128 0.03% 148,292,933
2018-12-14 2018-12-12 23.587 6,142,130 +76,365 0.03% 144,874,718
2018-12-13 2018-12-11 23.587 6,065,765 +29,167 0.03% 143,073,494
2018-12-12 2018-12-10 23.735 6,036,598 -38,889 0.03% 143,279,631
2018-12-11 2018-12-07 23.661 6,075,487 +228,082 0.03% 143,752,737
2018-12-10 2018-12-06 24.180 5,847,405 +68,164 0.02% 141,387,340
2018-12-07 2018-12-05 24.661 5,779,241 +32,623 0.02% 142,521,112
2018-12-06 2018-12-04 25.624 5,746,618 -169,059 0.02% 147,249,081
2018-12-05 2018-12-03 25.364 5,915,677 -383,437 0.02% 150,047,648
2018-12-04 2018-11-30 24.624 6,299,114 -78,467 0.03% 155,108,387
2018-12-03 2018-11-29 23.735 6,377,581 +73,458 0.03% 151,372,917
2018-11-30 2018-11-28 23.698 6,304,123 -14,260 0.03% 149,395,949
2018-11-29 2018-11-27 23.180 6,318,383 +111,481 0.03% 146,458,455
2018-11-28 2018-11-26 23.661 6,206,902 +4,321 0.03% 146,862,161
2018-11-27 2018-11-23 23.439 6,202,581 -14,711 0.03% 145,381,894
2018-11-26 2018-11-22 23.735 6,217,292 +11,882 0.03% 147,568,432
2018-11-23 2018-11-21 23.550 6,205,410 +34,514 0.03% 146,137,531
2018-11-22 2018-11-20 24.142 6,170,896 +1,621 0.03% 148,980,693
2018-11-21 2018-11-19 24.698 6,169,275 -51,312 0.03% 152,368,128
2018-11-20 2018-11-16 24.254 6,220,587 -4,321 0.03% 150,871,371
2018-11-19 2018-11-15 23.994 6,224,908 -5,402 0.03% 149,362,685
2018-11-16 2018-11-14 23.513 6,230,310 +100,659 0.03% 146,493,228
2018-11-15 2018-11-13 24.661 6,129,651 -5,726 0.03% 151,162,528
2018-11-14 2018-11-12 25.438 6,135,377 -12,963 0.03% 156,074,574
2018-11-13 2018-11-09 25.068 6,148,340 +86,042 0.03% 154,127,705
2018-11-12 2018-11-08 26.216 6,062,298 +24,306 0.03% 158,929,570
2018-11-09 2018-11-07 25.661 6,037,992 +119,098 0.03% 154,938,710
2018-11-08 2018-11-06 25.735 5,918,894 -141,513 0.02% 152,320,913
2018-11-07 2018-11-05 25.031 6,060,407 +68,488 0.03% 151,698,978
2018-11-06 2018-11-02 25.142 5,991,919 +117,207 0.02% 150,650,257
2018-11-02 2018-10-31 24.920 5,874,712 +41,212 0.02% 146,398,226
2018-11-01 2018-10-30 25.105 5,833,500 -58,641 0.02% 146,451,244
2018-10-31 2018-10-29 24.809 5,892,141 -11,926 0.02% 146,178,029
2018-10-30 2018-10-26 24.809 5,904,067 -6,282 0.02% 146,473,901
2018-10-29 2018-10-25 24.402 5,910,349 +63,735 0.02% 144,222,397
2018-10-26 2018-10-24 25.142 5,846,614 -2,247 0.02% 146,996,964
2018-10-25 2018-10-23 26.142 5,848,861 -7,314 0.02% 152,900,945
2018-10-24 2018-10-22 26.920 5,856,175 -2,701 0.02% 157,645,880
2018-10-23 2018-10-19 26.068 5,858,876 -3,177 0.02% 152,728,868
2018-10-22 2018-10-18 27.068 5,862,053 +3,403 0.02% 158,672,362
2018-10-19 2018-10-16 27.623 5,858,650 +3,781 0.02% 161,834,291
2018-10-18 2018-10-15 26.994 5,854,869 +2,700 0.02% 158,044,315
2018-10-16 2018-10-12 26.846 5,852,169 -57,594 0.02% 157,104,648
2018-10-15 2018-10-11 26.438 5,909,763 +75,618 0.02% 156,243,675
2018-10-12 2018-10-10 27.475 5,834,145 +12,099 0.02% 160,293,271
2018-10-11 2018-10-09 27.216 5,822,046 -34,028 0.02% 158,451,787
2018-10-10 2018-10-08 26.660 5,856,074 +2,701 0.02% 156,125,277
2018-10-09 2018-10-05 27.438 5,853,373 -10,198 0.02% 160,604,821
2018-10-08 2018-10-04 27.845 5,863,571 +149,615 0.02% 163,272,934
2018-10-05 2018-10-03 28.845 5,713,956 -4,321 0.02% 164,819,472
2018-10-04 2018-10-02 28.956 5,718,277 -140,773 0.02% 165,579,326
2018-10-03 2018-09-28 28.697 5,859,050 -113,875 0.02% 168,136,915
2018-10-02 2018-09-27 27.660 5,972,925 -169,227 0.02% 165,212,093
2018-09-28 2018-09-26 27.475 6,142,152 -54,013 0.03% 168,755,771
2018-09-27 2018-09-24 26.327 6,196,165 -13,621 0.03% 163,127,336
2018-09-26 2018-09-21 26.179 6,209,786 +49,152 0.03% 162,566,186
2018-09-24 2018-09-20 27.179 6,160,634 -57,794 0.03% 167,438,620
2018-09-21 2018-09-19 27.660 6,218,428 +25,926 0.03% 172,002,746
2018-09-20 2018-09-18 26.994 6,192,502 -29,707 0.03% 167,158,264
2018-09-19 2018-09-17 26.846 6,222,209 -73,997 0.03% 167,038,572
2018-09-18 2018-09-14 27.068 6,296,206 -6,860 0.03% 170,423,890
2018-09-17 2018-09-13 27.253 6,303,066 -218,843 0.03% 171,776,535
2018-09-14 2018-09-12 26.216 6,521,909 -40,293 0.03% 170,978,759
2018-09-13 2018-09-11 25.846 6,562,202 -53,473 0.03% 169,605,209
2018-09-12 2018-09-10 25.364 6,615,675 -1,620 0.03% 167,802,684
2018-09-11 2018-09-07 25.661 6,617,295 -33,488 0.03% 169,803,993
2018-09-10 2018-09-06 24.883 6,650,783 -4,321 0.03% 165,491,701
2018-09-07 2018-09-05 25.414 6,655,104 -5,401 0.03% 169,133,726
2018-09-06 2018-09-04 26.437 6,660,505 +147,309 0.03% 176,082,190
2018-09-05 2018-09-03 26.210 6,513,196 -8,713 0.03% 170,707,692
2018-09-04 2018-08-31 26.285 6,521,909 -42,931 0.03% 171,430,091
2018-09-03 2018-08-30 26.210 6,564,840 -36,192 0.03% 172,061,256
2018-08-31 2018-08-29 26.247 6,601,032 +12,092 0.03% 173,259,845
2018-08-30 2018-08-28 26.210 6,588,940 -3,168 0.03% 172,692,906
2018-08-29 2018-08-27 25.793 6,592,108 -145,312 0.03% 170,029,499
2018-08-28 2018-08-24 25.263 6,737,420 -327,921 0.03% 170,204,996
2018-08-27 2018-08-23 24.316 7,065,341 +62,311 0.03% 171,799,148
2018-08-24 2018-08-22 24.278 7,003,030 +121,452 0.03% 170,018,768
2018-08-23 2018-08-21 23.672 6,881,578 +22,495 0.03% 162,899,932
2018-08-22 2018-08-20 23.445 6,859,083 -94,522 0.03% 160,808,706
2018-08-21 2018-08-17 22.687 6,953,605 -1,056 0.03% 157,757,381
2018-08-20 2018-08-16 22.687 6,954,661 +74,984 0.03% 157,781,339
2018-08-17 2018-08-15 23.217 6,879,677 -3,697 0.03% 159,728,117
2018-08-16 2018-08-14 23.672 6,883,374 +8,449 0.03% 162,942,447
2018-08-15 2018-08-13 23.672 6,874,925 +51,311 0.03% 162,742,443
2018-08-14 2018-08-10 24.164 6,823,614 +9,162 0.03% 164,887,594
2018-08-13 2018-08-09 24.543 6,814,452 +61,782 0.03% 167,247,175
2018-08-10 2018-08-08 24.770 6,752,670 -59,670 0.03% 167,265,404
2018-08-09 2018-08-07 24.392 6,812,340 -5,280 0.03% 166,163,271
2018-08-08 2018-08-06 23.710 6,817,620 -10,562 0.03% 161,644,143
2018-08-07 2018-08-03 23.483 6,828,182 -14,820 0.03% 160,342,861
2018-08-06 2018-08-02 23.786 6,843,002 -8,713 0.03% 162,764,302
2018-08-03 2018-08-01 24.581 6,851,715 -8,449 0.03% 168,421,231
2018-08-02 2018-07-31 24.846 6,860,164 -4,436 0.03% 170,447,716
2018-08-01 2018-07-30 24.467 6,864,600 +24,475 0.03% 167,957,965
2018-07-31 2018-07-27 24.278 6,840,125 -34,420 0.03% 166,063,779
2018-07-27 2018-07-25 24.392 6,874,545 -15,736 0.03% 167,680,545
2018-07-26 2018-07-24 23.558 6,890,281 +41,188 0.03% 162,323,040
2018-07-25 2018-07-23 23.634 6,849,093 -8,660 0.03% 161,871,541
2018-07-24 2018-07-20 23.369 6,857,753 +2,112 0.03% 160,258,049
2018-07-20 2018-07-18 23.483 6,855,641 +14,310 0.03% 160,987,667
2018-07-19 2018-07-17 23.786 6,841,331 -37,491 0.03% 162,724,556
2018-07-18 2018-07-16 24.619 6,878,822 +11,617 0.03% 169,348,080
2018-07-17 2018-07-13 24.392 6,867,205 +5,280 0.03% 167,501,511
2018-07-16 2018-07-12 24.505 6,861,925 -14,574 0.03% 168,152,410
2018-07-13 2018-07-11 24.543 6,876,499 -32,211 0.03% 168,769,996
2018-07-12 2018-07-10 24.695 6,908,710 -46,949 0.03% 170,607,221
2018-07-11 2018-07-09 24.089 6,955,659 -36,436 0.03% 167,551,472
2018-07-10 2018-07-06 23.823 6,992,095 +16,792 0.03% 166,575,381
2018-07-09 2018-07-05 23.786 6,975,303 +9,188 0.03% 165,911,149
2018-07-06 2018-07-04 24.392 6,966,115 +11,776 0.03% 169,914,075
2018-07-05 2018-07-03 25.225 6,954,339 +46,160 0.03% 175,421,547
2018-07-04 2018-06-29 25.641 6,908,179 +46,468 0.03% 177,135,293
2018-07-03 2018-06-28 25.528 6,861,711 +15,763 0.03% 175,164,127
2018-06-29 2018-06-27 24.581 6,845,948 -200,758 0.03% 168,279,473
2018-06-28 2018-06-26 23.823 7,046,706 +14,258 0.03% 167,876,400
2018-06-27 2018-06-25 23.937 7,032,448 -10,561 0.03% 168,335,788
2018-06-26 2018-06-22 23.369 7,043,009 -12,251 0.03% 164,587,276
2018-06-25 2018-06-21 23.558 7,055,260 +4,013 0.03% 166,209,658
2018-06-22 2018-06-20 24.354 7,051,247 -6,336 0.03% 171,723,507
2018-06-21 2018-06-19 23.748 7,057,583 +53,333 0.03% 167,600,915
2018-06-20 2018-06-15 24.505 7,004,250 -31,683 0.03% 171,640,104
2018-06-19 2018-06-14 24.770 7,035,933 +58,614 0.03% 174,281,903
2018-06-15 2018-06-13 25.338 6,977,319 +6,864 0.03% 176,794,010
2018-06-14 2018-06-12 25.869 6,970,455 -26,930 0.03% 180,316,173
2018-06-13 2018-06-11 25.452 6,997,385 -33,796 0.03% 178,097,528
2018-06-12 2018-06-08 24.998 7,031,181 +34,852 0.03% 175,762,031
2018-06-11 2018-06-07 25.490 6,996,329 -131,485 0.03% 178,335,637
2018-06-08 2018-06-06 26.450 7,127,814 -139,142 0.03% 188,527,259
2018-06-07 2018-06-05 26.333 7,266,956 +132,740 0.03% 191,363,248
2018-06-06 2018-06-04 26.333 7,134,216 -63,265 0.03% 187,867,760
2018-06-05 2018-06-01 26.527 7,197,481 -26,253 0.03% 190,927,370
2018-06-04 2018-05-31 25.559 7,223,734 +26,855 0.03% 184,630,213
2018-06-01 2018-05-30 24.939 7,196,879 +92,652 0.03% 179,484,587
2018-05-31 2018-05-29 24.746 7,104,227 +29,438 0.03% 175,798,344
2018-05-30 2018-05-28 25.172 7,074,789 -22,711 0.03% 178,083,605
2018-05-29 2018-05-25 25.404 7,097,500 -4,752 0.03% 180,304,403
2018-05-28 2018-05-24 26.333 7,102,252 -12,911 0.03% 187,026,041
2018-05-25 2018-05-23 26.411 7,115,163 +37,391 0.03% 187,917,107
2018-05-24 2018-05-21 28.115 7,077,772 -40,800 0.03% 198,989,554
2018-05-23 2018-05-18 27.999 7,118,572 -140,475 0.03% 199,309,624
2018-05-21 2018-05-17 27.069 7,259,047 -34,603 0.03% 196,496,073
2018-05-18 2018-05-16 27.573 7,293,650 -3,099 0.03% 201,104,599
2018-05-17 2018-05-15 27.185 7,296,749 -27,372 0.03% 198,364,344
2018-05-16 2018-05-14 27.069 7,324,121 -6,714 0.03% 198,257,569
2018-05-15 2018-05-11 26.837 7,330,835 +80,464 0.03% 196,735,969
2018-05-14 2018-05-10 26.914 7,250,371 -36,668 0.03% 195,138,124
2018-05-11 2018-05-09 26.178 7,287,039 -59,909 0.03% 190,763,324
2018-05-10 2018-05-08 25.598 7,346,948 +2,582 0.03% 188,063,934
2018-05-09 2018-05-07 26.062 7,344,366 -18,076 0.03% 191,410,812
2018-05-08 2018-05-04 25.288 7,362,442 -75,402 0.03% 186,179,628
2018-05-07 2018-05-03 25.172 7,437,844 +24,273 0.03% 187,222,273
2018-05-04 2018-05-02 25.714 7,413,571 -14,719 0.03% 190,630,603
2018-05-03 2018-04-30 25.481 7,428,290 -16,477 0.03% 189,283,098
2018-05-02 2018-04-27 25.559 7,444,767 -100,304 0.03% 190,279,559
2018-04-30 2018-04-26 24.862 7,545,071 -210,094 0.03% 187,583,852
2018-04-27 2018-04-25 24.978 7,755,165 -3,616 0.03% 193,708,130
2018-04-26 2018-04-24 24.978 7,758,781 -23,240 0.03% 193,798,450
2018-04-25 2018-04-23 24.784 7,782,021 +516 0.03% 192,872,124
2018-04-24 2018-04-20 25.017 7,781,505 -28,405 0.03% 194,667,391
2018-04-23 2018-04-19 25.636 7,809,910 -164,284 0.03% 200,217,073
2018-04-20 2018-04-18 24.552 7,974,194 -51,129 0.03% 195,782,174
2018-04-19 2018-04-17 24.165 8,025,323 -17,043 0.03% 193,929,644
2018-04-18 2018-04-16 23.777 8,042,366 -49,064 0.03% 191,227,037
2018-04-17 2018-04-13 23.816 8,091,430 -41,264 0.04% 192,706,999
2018-04-16 2018-04-12 24.126 8,132,694 -355,322 0.04% 196,209,291
2018-04-13 2018-04-11 23.274 8,488,016 -56,293 0.04% 197,550,327
2018-04-12 2018-04-10 22.345 8,544,309 -17,044 0.04% 190,919,307
2018-04-11 2018-04-09 21.841 8,561,353 +6,714 0.04% 186,990,093
2018-04-10 2018-04-06 21.648 8,554,639 -8,263 0.04% 185,187,038
2018-04-09 2018-04-04 21.183 8,562,902 -43,899 0.04% 181,386,679
2018-04-06 2018-04-03 21.570 8,606,801 -13,804 0.04% 185,649,613
2018-04-04 2018-03-29 22.383 8,620,605 +175,594 0.04% 192,957,949
2018-04-03 2018-03-28 22.500 8,445,011 -90,379 0.04% 190,008,681
2018-03-29 2018-03-27 22.732 8,535,390 -31,864 0.04% 194,025,388
2018-03-28 2018-03-26 22.732 8,567,254 -192,121 0.04% 194,749,717
2018-03-27 2018-03-23 22.267 8,759,375 -22,208 0.04% 195,046,452
2018-03-26 2018-03-22 22.654 8,781,583 -18,592 0.04% 198,941,674
2018-03-23 2018-03-21 22.538 8,800,175 -39,767 0.04% 198,340,491
2018-03-22 2018-03-20 22.112 8,839,942 +8,005 0.04% 195,471,126
2018-03-21 2018-03-19 21.957 8,831,937 -9,813 0.04% 193,926,032
2018-03-20 2018-03-16 21.725 8,841,750 -19,470 0.04% 192,087,092
2018-03-19 2018-03-15 21.841 8,861,220 -9,296 0.04% 193,539,544
2018-03-16 2018-03-14 21.919 8,870,516 +4,648 0.04% 194,429,610
2018-03-15 2018-03-13 21.996 8,865,868 +25,306 0.04% 195,014,403
2018-03-14 2018-03-12 22.422 8,840,562 -99,159 0.04% 198,223,677
2018-03-13 2018-03-09 21.841 8,939,721 -55,364 0.04% 195,254,099
2018-03-12 2018-03-08 21.415 8,995,085 -9,813 0.04% 192,631,583
2018-03-09 2018-03-07 21.338 9,004,898 -3,615 0.04% 192,144,292
2018-03-08 2018-03-06 21.802 9,008,513 -44,312 0.04% 196,407,738
2018-03-07 2018-03-05 20.950 9,052,825 -5,268 0.04% 189,661,194
2018-03-06 2018-03-02 21.493 9,058,093 -52,988 0.04% 194,682,471
2018-03-05 2018-03-01 21.802 9,111,081 -14,977 0.04% 198,643,973
2018-03-02 2018-02-28 22.074 9,126,058 +79,844 0.04% 201,444,387
2018-03-01 2018-02-27 22.500 9,046,214 +159,118 0.04% 203,535,459
2018-02-28 2018-02-26 22.616 8,887,096 +21,174 0.04% 200,987,852
2018-02-27 2018-02-23 22.345 8,865,922 -275,271 0.04% 198,105,626
2018-02-26 2018-02-22 22.035 9,141,193 +6,714 0.04% 201,424,473
2018-02-23 2018-02-21 22.538 9,134,479 -111,554 0.04% 205,875,116
2018-02-22 2018-02-20 21.957 9,246,033 -32,743 0.04% 203,018,488
2018-02-21 2018-02-15 22.074 9,278,776 +477,205 0.04% 204,815,414
2018-02-20 2018-02-13 21.183 8,801,571 -26,856 0.04% 186,442,369
2018-02-14 2018-02-12 21.144 8,828,427 +95,028 0.04% 186,669,371
2018-02-13 2018-02-09 21.609 8,733,399 -36,152 0.04% 188,718,550
2018-02-12 2018-02-08 22.267 8,769,551 +247,898 0.04% 195,273,043
2018-02-09 2018-02-07 22.693 8,521,653 +114,654 0.04% 193,383,115
2018-02-08 2018-02-06 22.732 8,406,999 +610,966 0.04% 191,106,821
2018-02-07 2018-02-05 23.971 7,796,033 +2,583 0.03% 186,879,390
2018-02-06 2018-02-02 24.513 7,793,450 -72,304 0.03% 191,042,747
2018-02-05 2018-02-01 23.390 7,865,754 -92,962 0.03% 183,981,599
2018-02-02 2018-01-31 23.584 7,958,716 +80,051 0.03% 187,697,026
2018-02-01 2018-01-30 23.855 7,878,665 +1,637,628 0.03% 187,944,853
2018-01-31 2018-01-29 24.552 6,241,037 -17,601 0.03% 153,229,754
2018-01-30 2018-01-26 24.668 6,258,638 +44,932 0.03% 154,389,000
2018-01-29 2018-01-25 24.978 6,213,706 -73,853 0.03% 155,205,643
2018-01-26 2018-01-24 24.823 6,287,559 -64,402 0.03% 156,076,384
2018-01-25 2018-01-23 24.087 6,351,961 -73,337 0.03% 153,001,362
2018-01-24 2018-01-22 23.894 6,425,298 -133,762 0.03% 153,523,736
2018-01-23 2018-01-19 23.506 6,559,060 +8,780 0.03% 154,179,767
2018-01-22 2018-01-18 23.739 6,550,280 -19,625 0.03% 155,495,358
2018-01-19 2018-01-17 23.932 6,569,905 +88,937 0.03% 157,233,346
2018-01-18 2018-01-16 24.281 6,480,968 -121,367 0.03% 157,363,682
2018-01-17 2018-01-15 23.855 6,602,335 +24,274 0.03% 157,498,115
2018-01-16 2018-01-12 24.203 6,578,061 -35,636 0.03% 159,211,709
2018-01-15 2018-01-11 23.623 6,613,697 -15,493 0.03% 156,232,442
2018-01-12 2018-01-10 23.661 6,629,190 -8,264 0.03% 156,855,145
2018-01-11 2018-01-09 23.274 6,637,454 -8,779 0.03% 154,480,294
2018-01-10 2018-01-08 23.235 6,646,233 -19,109 0.03% 154,427,238
2018-01-09 2018-01-05 23.545 6,665,342 -30,419 0.03% 156,936,191
2018-01-08 2018-01-04 23.351 6,695,761 -136,861 0.03% 156,355,926
2018-01-05 2018-01-03 22.500 6,832,622 -55,261 0.03% 153,730,705
2018-01-04 2018-01-02 22.306 6,887,883 -88,469 0.03% 153,640,367
2018-01-03 2017-12-29 21.725 6,976,352 -7,746 0.03% 151,561,305
2018-01-02 2017-12-28 21.880 6,984,098 -197,803 0.03% 152,811,438
2017-12-29 2017-12-27 21.841 7,181,901 -34,417 0.03% 156,861,227
2017-12-28 2017-12-22 21.454 7,216,318 -7,230 0.03% 154,818,380
2017-12-27 2017-12-21 21.183 7,223,548 -21,380 0.03% 153,015,343
2017-12-22 2017-12-20 21.067 7,244,928 -1,033 0.03% 152,626,542
2017-12-21 2017-12-19 21.105 7,245,961 +7,747 0.03% 152,928,907
2017-12-20 2017-12-18 21.067 7,238,214 +12,499 0.03% 152,485,100
2017-12-19 2017-12-15 21.105 7,225,715 +7,127 0.03% 152,501,607
2017-12-18 2017-12-14 21.493 7,218,588 -48,031 0.03% 155,146,624
2017-12-15 2017-12-13 21.493 7,266,619 +16,010 0.03% 156,178,937
2017-12-14 2017-12-12 21.260 7,250,609 -106,906 0.03% 154,150,139
2017-12-13 2017-12-11 20.525 7,357,515 -4,132 0.03% 151,009,447
2017-12-12 2017-12-08 20.292 7,361,647 -10,845 0.03% 149,383,753
2017-12-11 2017-12-07 20.331 7,372,492 -9,813 0.03% 149,889,325
2017-12-08 2017-12-06 20.486 7,382,305 -1,549 0.03% 151,232,366
2017-12-07 2017-12-05 21.144 7,383,854 +5,164 0.03% 156,125,138
2017-12-06 2017-12-04 21.028 7,378,690 -51,284 0.03% 155,158,719
2017-12-05 2017-12-01 20.718 7,429,974 +6,198 0.03% 153,935,280
2017-12-04 2017-11-30 20.486 7,423,776 -5,165 0.03% 152,081,932
2017-12-01 2017-11-29 20.912 7,428,941 -59,392 0.03% 155,352,326
2017-11-30 2017-11-28 20.486 7,488,333 +5,164 0.03% 153,404,434
2017-11-29 2017-11-27 20.757 7,483,169 -38,007 0.03% 155,327,171
2017-11-28 2017-11-24 20.796 7,521,176 +18,593 0.03% 156,407,339
2017-11-27 2017-11-23 20.912 7,502,583 -37,701 0.03% 156,892,311
2017-11-24 2017-11-22 20.834 7,540,284 -3,099 0.03% 157,096,703
2017-11-23 2017-11-21 20.563 7,543,383 +1,174,606 0.03% 155,116,419
2017-11-22 2017-11-20 20.447 6,368,777 +37,701 0.03% 130,222,808
2017-11-21 2017-11-17 20.525 6,331,076 -44,415 0.03% 129,942,281
2017-11-20 2017-11-16 20.525 6,375,491 +2,582 0.03% 130,853,878
2017-11-17 2017-11-15 20.486 6,372,909 -50,096 0.03% 130,554,089
2017-11-16 2017-11-14 21.105 6,423,005 -53,712 0.03% 135,560,091
2017-11-15 2017-11-13 21.415 6,476,717 -32,536 0.03% 138,700,218
2017-11-14 2017-11-10 21.493 6,509,253 -102,506 0.03% 139,901,131
2017-11-13 2017-11-09 21.531 6,611,759 -36,152 0.03% 142,360,301
2017-11-10 2017-11-08 21.222 6,647,911 +18,592 0.03% 141,079,154
2017-11-09 2017-11-07 21.570 6,629,319 -209,164 0.03% 142,995,116
2017-11-08 2017-11-06 21.338 6,838,483 +171,463 0.03% 145,917,863
2017-11-07 2017-11-03 21.028 6,667,020 -104,841 0.03% 140,193,758
2017-11-06 2017-11-02 21.222 6,771,861 -197,286 0.03% 143,709,568
2017-11-03 2017-11-01 20.525 6,969,147 -3,615 0.03% 143,038,381
2017-11-02 2017-10-31 20.563 6,972,762 +115,531 0.03% 143,382,601
2017-11-01 2017-10-30 20.292 6,857,231 -691,508 0.03% 139,148,061
2017-10-31 2017-10-27 19.556 7,548,739 -39,787 0.03% 147,626,009
2017-10-30 2017-10-26 19.556 7,588,526 -666,745 0.03% 148,404,099
2017-10-27 2017-10-25 19.673 8,255,271 +2,066 0.04% 162,402,286
2017-10-26 2017-10-24 19.188 8,253,205 -206,582 0.04% 158,366,523
2017-10-25 2017-10-23 19.150 8,459,787 +15,494 0.04% 162,002,910
2017-10-24 2017-10-20 19.285 8,444,293 -9,813 0.04% 162,850,737
2017-10-23 2017-10-19 19.363 8,454,106 +12,912 0.04% 163,694,762
2017-10-20 2017-10-18 19.673 8,441,194 +15,493 0.04% 166,059,866
2017-10-19 2017-10-17 19.750 8,425,701 -106,906 0.04% 166,407,659
2017-10-18 2017-10-16 19.556 8,532,607 +10,458 0.04% 166,866,905
2017-10-17 2017-10-13 19.518 8,522,149 -54,137 0.04% 166,332,360
2017-10-16 2017-10-12 19.285 8,576,286 -28,405 0.04% 165,396,261
2017-10-13 2017-10-11 19.750 8,604,691 +48,547 0.04% 169,942,712
2017-10-12 2017-10-10 19.363 8,556,144 -69,722 0.04% 165,670,499
2017-10-11 2017-10-09 19.363 8,625,866 -3,272 0.04% 167,020,509
2017-10-10 2017-10-06 19.556 8,629,138 +754,025 0.04% 168,754,702
2017-10-09 2017-10-04 19.479 7,875,113 -64,221 0.03% 153,398,767
2017-10-06 2017-10-03 19.518 7,939,334 -79,121 0.03% 154,957,178
2017-10-04 2017-09-29 19.518 8,018,455 -180,708 0.03% 156,501,435
2017-10-03 2017-09-28 19.111 8,199,163 -572,749 0.04% 156,694,505
2017-09-29 2017-09-27 19.208 8,771,912 +244,387 0.04% 168,489,574
2017-09-28 2017-09-26 19.169 8,527,525 -273,004 0.04% 163,465,193
2017-09-27 2017-09-25 18.433 8,800,529 -31,245 0.04% 162,223,147
2017-09-26 2017-09-22 18.395 8,831,774 -28,922 0.04% 162,457,082
2017-09-25 2017-09-21 18.550 8,860,696 -86,248 0.04% 164,361,630
2017-09-22 2017-09-20 18.414 8,946,944 -6,197 0.04% 164,748,827
2017-09-21 2017-09-19 18.375 8,953,141 -18,076 0.04% 164,516,223
2017-09-20 2017-09-18 18.491 8,971,217 -6,714 0.04% 165,890,619
2017-09-19 2017-09-15 18.375 8,977,931 -65,167 0.04% 164,971,746
2017-09-18 2017-09-14 17.891 9,043,098 -52,471 0.04% 161,791,724
2017-09-15 2017-09-13 17.814 9,095,569 -26,340 0.04% 162,026,032
2017-09-14 2017-09-12 17.872 9,121,909 -330,531 0.04% 163,025,121
2017-09-13 2017-09-11 17.949 9,452,440 -2,384,723 0.04% 169,664,413
2017-09-12 2017-09-08 17.988 11,837,163 +1,055,118 0.05% 212,926,854
2017-09-11 2017-09-07 17.930 10,782,045 -71,787 0.05% 193,321,084
2017-09-08 2017-09-06 18.713 10,853,832 -8,263 0.05% 203,105,403
2017-09-07 2017-09-05 18.673 10,862,095 +219,532 0.05% 202,830,301
2017-09-06 2017-09-04 18.594 10,642,563 +43,024 0.05% 197,888,851
2017-09-05 2017-09-01 18.614 10,599,539 -80,886 0.05% 197,298,528
2017-09-04 2017-08-31 18.515 10,680,425 -2,536,787 0.05% 197,747,785
2017-09-01 2017-08-30 18.673 13,217,212 -1,891,319 0.06% 246,807,922
2017-08-31 2017-08-29 18.436 15,108,531 -78,105 0.07% 278,538,605
2017-08-30 2017-08-28 18.555 15,186,636 +5,779,337 0.07% 281,780,974
2017-08-29 2017-08-25 18.515 9,407,299 -101,861 0.04% 174,175,891
2017-08-28 2017-08-24 18.020 9,509,160 -88,206 0.04% 171,359,338
2017-08-25 2017-08-22 17.961 9,597,366 +284,470 0.04% 172,379,315
2017-08-24 2017-08-21 17.803 9,312,896 -282,089 0.04% 165,796,175
2017-08-22 2017-08-18 17.170 9,594,985 -70,776 0.04% 164,744,631
2017-08-21 2017-08-17 17.229 9,665,761 -138,517 0.04% 166,533,440
2017-08-18 2017-08-16 17.012 9,804,278 +13,650 0.04% 166,786,660
2017-08-17 2017-08-15 16.972 9,790,628 +159,295 0.04% 166,167,116
2017-08-16 2017-08-14 17.229 9,631,333 +149,638 0.04% 165,940,272
2017-08-15 2017-08-11 17.269 9,481,695 -194,631 0.04% 163,737,241
2017-08-14 2017-08-10 17.387 9,676,326 -156,211 0.04% 168,246,722
2017-08-11 2017-08-09 17.368 9,832,537 -131,195 0.04% 170,768,337
2017-08-10 2017-08-08 17.427 9,963,732 -22,584 0.04% 173,638,166
2017-08-09 2017-08-07 17.190 9,986,316 +10,110 0.04% 171,661,272
2017-08-08 2017-08-04 17.209 9,976,206 -231,788 0.04% 171,684,823
2017-08-07 2017-08-03 17.289 10,207,994 +1,365 0.05% 176,481,458
2017-08-04 2017-08-02 17.308 10,206,629 -473,183 0.05% 176,659,756
2017-08-03 2017-08-01 17.348 10,679,812 -546,536 0.05% 185,272,280
2017-08-02 2017-07-31 17.289 11,226,348 +50,954 0.05% 194,087,327
2017-08-01 2017-07-28 17.249 11,175,394 +28,916 0.05% 192,764,286
2017-07-31 2017-07-27 17.348 11,146,478 -27,804 0.05% 193,367,954
2017-07-28 2017-07-26 17.348 11,174,282 -107,680 0.05% 193,850,295
2017-07-27 2017-07-25 16.952 11,281,962 -20,322 0.05% 191,254,957
2017-07-26 2017-07-24 17.051 11,302,284 +44,386 0.05% 192,717,311
2017-07-25 2017-07-21 17.209 11,257,898 -7,078 0.05% 193,742,013
2017-07-24 2017-07-20 17.269 11,264,976 -209,898 0.05% 194,532,317
2017-07-21 2017-07-19 17.229 11,474,874 -184,016 0.05% 197,703,030
2017-07-20 2017-07-18 17.190 11,658,890 -43,476 0.05% 200,412,232
2017-07-19 2017-07-17 17.209 11,702,366 +100,753 0.05% 201,391,054
2017-07-18 2017-07-14 17.190 11,601,613 -74,819 0.05% 199,427,661
2017-07-17 2017-07-13 17.150 11,676,432 +277,540 0.05% 200,251,831
2017-07-14 2017-07-12 17.012 11,398,892 -39,432 0.05% 193,913,629
2017-07-13 2017-07-11 16.893 11,438,324 -21,233 0.05% 193,226,866
2017-07-12 2017-07-10 16.853 11,459,557 +78,359 0.05% 193,132,191
2017-07-11 2017-07-07 16.972 11,381,198 -21,233 0.05% 193,162,364
2017-07-10 2017-07-06 17.111 11,402,431 +72,292 0.05% 195,101,588
2017-07-07 2017-07-05 17.269 11,330,139 -18,705 0.05% 195,657,602
2017-07-06 2017-07-04 17.091 11,348,844 -173,298 0.05% 193,960,196
2017-07-05 2017-07-03 16.873 11,522,142 +235,802 0.05% 194,414,879
2017-07-04 2017-06-30 16.913 11,286,340 +37,410 0.05% 190,882,664
2017-07-03 2017-06-29 16.893 11,248,930 +245,711 0.05% 190,027,445
2017-06-30 2017-06-28 16.873 11,003,219 +83,717 0.05% 185,659,011
2017-06-29 2017-06-27 16.814 10,919,502 +63,192 0.05% 183,598,447
2017-06-28 2017-06-26 16.893 10,856,310 +65,821 0.05% 183,394,941
2017-06-27 2017-06-23 16.853 10,790,489 +47,622 0.05% 181,856,139
2017-06-26 2017-06-22 16.873 10,742,867 +105,657 0.05% 181,266,052
2017-06-23 2017-06-21 16.932 10,637,210 +105,657 0.05% 180,114,527
2017-06-22 2017-06-20 17.051 10,531,553 +26,793 0.05% 179,575,435
2017-06-21 2017-06-19 17.091 10,504,760 -736,061 0.05% 179,534,171
2017-06-20 2017-06-16 17.071 11,240,821 -30,332 0.05% 191,891,648
2017-06-19 2017-06-15 17.051 11,271,153 +77,185 0.05% 192,186,490
2017-06-16 2017-06-14 17.308 11,193,968 -47,015 0.05% 193,748,950
2017-06-15 2017-06-13 17.190 11,240,983 +35,388 0.05% 193,228,558
2017-06-14 2017-06-12 17.111 11,205,595 +2,527 0.05% 191,733,621
2017-06-13 2017-06-09 17.130 11,203,068 -93,018 0.05% 191,911,990
2017-06-12 2017-06-08 17.190 11,296,086 +108,185 0.05% 194,175,759
2017-06-09 2017-06-07 18.210 11,187,901 +120,014 0.05% 203,736,721
2017-06-08 2017-06-06 18.150 11,067,887 +345,955 0.05% 200,877,128
2017-06-07 2017-06-05 18.231 10,721,932 +109,647 0.05% 195,468,887
2017-06-06 2017-06-02 18.129 10,612,285 +67,236 0.05% 192,392,713
2017-06-05 2017-06-01 18.068 10,545,049 +31,525 0.05% 190,531,534
2017-06-02 2017-05-31 18.068 10,513,524 -628,229 0.05% 189,961,929
2017-06-01 2017-05-29 18.312 11,141,753 +41,080 0.05% 204,027,317
2017-05-31 2017-05-26 18.434 11,100,673 -54,183 0.05% 204,627,224
2017-05-29 2017-05-25 18.596 11,154,856 -198,015 0.05% 207,437,704
2017-05-26 2017-05-24 18.515 11,352,871 +19,432 0.05% 210,198,105
2017-05-25 2017-05-23 18.556 11,333,439 +24,580 0.05% 210,298,494
2017-05-24 2017-05-22 18.616 11,308,859 +208,359 0.05% 210,531,158
2017-05-23 2017-05-19 18.535 11,100,500 -9,359 0.05% 205,750,820
2017-05-22 2017-05-18 18.535 11,109,859 -44,824 0.05% 205,924,291
2017-05-19 2017-05-17 18.677 11,154,683 +22,166 0.05% 208,340,314
2017-05-18 2017-05-16 18.738 11,132,517 -208,409 0.05% 208,604,332
2017-05-17 2017-05-15 18.677 11,340,926 -237,972 0.05% 211,818,847
2017-05-16 2017-05-12 18.393 11,578,898 -74,379 0.05% 212,972,575
2017-05-15 2017-05-11 18.292 11,653,277 +3,941 0.05% 213,157,744
2017-05-12 2017-05-10 18.068 11,649,336 -33,101 0.05% 210,484,167
2017-05-11 2017-05-09 18.089 11,682,437 +56,547 0.05% 211,319,418
2017-05-10 2017-05-08 17.926 11,625,890 +67,286 0.05% 208,408,375
2017-05-09 2017-05-05 17.906 11,558,604 +112,307 0.05% 206,967,534
2017-05-08 2017-05-04 18.109 11,446,297 -398,000 0.05% 207,280,344
2017-05-05 2017-05-02 18.210 11,844,297 +162,057 0.05% 215,689,988
2017-05-04 2017-04-28 18.413 11,682,240 +196,044 0.05% 215,110,528
2017-05-02 2017-04-27 18.353 11,486,196 +201,463 0.05% 210,801,117
2017-04-28 2017-04-26 18.413 11,284,733 +32,904 0.05% 207,791,046
2017-04-27 2017-04-25 18.434 11,251,829 +19,999 0.05% 207,413,599
2017-04-26 2017-04-24 18.393 11,231,830 +36,401 0.05% 206,588,896
2017-04-25 2017-04-21 18.373 11,195,429 -24,629 0.05% 205,692,082
2017-04-24 2017-04-20 18.454 11,220,058 -38,421 0.05% 207,055,724
2017-04-21 2017-04-19 18.535 11,258,479 -64,034 0.05% 208,679,004
2017-04-20 2017-04-18 18.759 11,322,513 +209,831 0.05% 212,394,396
2017-04-19 2017-04-13 19.144 11,112,682 -484,693 0.05% 212,744,742
2017-04-18 2017-04-12 19.185 11,597,375 -32,805 0.05% 222,494,748
2017-04-13 2017-04-11 19.063 11,630,180 +18,422 0.05% 221,707,448
2017-04-12 2017-04-10 19.266 11,611,758 +62,163 0.05% 223,713,629
2017-04-11 2017-04-07 19.368 11,549,595 -201,463 0.05% 223,688,360
2017-04-10 2017-04-06 19.083 11,751,058 +26,599 0.05% 224,250,324
2017-04-07 2017-04-05 19.124 11,724,459 +5,419 0.05% 224,218,772
2017-04-06 2017-04-03 18.880 11,719,040 -832,155 0.05% 221,260,169
2017-04-05 2017-03-31 18.840 12,551,195 +77,555 0.06% 236,461,973
2017-04-03 2017-03-30 18.962 12,473,640 -115,976 0.06% 236,520,254
2017-03-31 2017-03-29 18.962 12,589,616 +60,094 0.06% 238,719,345
2017-03-30 2017-03-28 18.901 12,529,522 +2,887 0.06% 236,816,762
2017-03-29 2017-03-27 18.759 12,526,635 -244,809 0.06% 234,982,029
2017-03-28 2017-03-24 18.759 12,771,444 -689,112 0.06% 239,574,301
2017-03-27 2017-03-23 18.048 13,460,556 +50,243 0.06% 242,936,637
2017-03-24 2017-03-22 18.129 13,410,313 +25,121 0.06% 243,118,848
2017-03-23 2017-03-21 18.454 13,385,192 +19,871 0.06% 247,011,256
2017-03-22 2017-03-20 18.434 13,365,321 +520,820 0.06% 246,373,219
2017-03-21 2017-03-17 18.535 12,844,501 -51,720 0.06% 238,076,358
2017-03-20 2017-03-16 18.535 12,896,221 -218,703 0.06% 239,035,002
2017-03-17 2017-03-15 17.886 13,114,924 +41,696 0.06% 234,568,636
2017-03-16 2017-03-14 18.089 13,073,228 +161,171 0.06% 236,476,939
2017-03-15 2017-03-13 18.109 12,912,057 +108,366 0.06% 233,823,708
2017-03-14 2017-03-10 17.926 12,803,691 +35,347 0.06% 229,521,907
2017-03-13 2017-03-09 18.048 12,768,344 +238,898 0.06% 230,443,568
2017-03-10 2017-03-08 18.373 12,529,446 +78,319 0.06% 230,201,794
2017-03-09 2017-03-07 18.474 12,451,127 +88,664 0.06% 230,026,732
2017-03-08 2017-03-06 18.495 12,362,463 +156,950 0.06% 228,639,697
2017-03-07 2017-03-03 18.556 12,205,513 +953,131 0.06% 226,480,330
2017-03-06 2017-03-02 18.616 11,252,382 +78,172 0.05% 209,479,755
2017-03-03 2017-03-01 18.454 11,174,210 +409,494 0.05% 206,209,641
2017-03-02 2017-02-28 18.637 10,764,716 +11,822 0.05% 200,619,670
2017-03-01 2017-02-27 18.779 10,752,894 +246,312 0.05% 201,927,446
2017-02-28 2017-02-24 19.043 10,506,582 +162,549 0.05% 200,074,872
2017-02-27 2017-02-23 19.144 10,344,033 +91,077 0.05% 198,029,479
2017-02-24 2017-02-22 19.226 10,252,956 +166,490 0.05% 197,118,474
2017-02-23 2017-02-21 19.205 10,086,466 +211,807 0.05% 193,712,845
2017-02-22 2017-02-20 19.246 9,874,659 -4,433 0.04% 190,045,985
2017-02-21 2017-02-17 19.144 9,879,092 -662,512 0.04% 189,128,500
2017-02-20 2017-02-16 19.327 10,541,604 +57,631 0.05% 203,737,936
2017-02-17 2017-02-15 19.347 10,483,973 +100,584 0.05% 202,836,940
2017-02-16 2017-02-14 19.368 10,383,389 +79,797 0.05% 201,101,706
2017-02-15 2017-02-13 19.672 10,303,592 +2,955 0.05% 202,693,903
2017-02-14 2017-02-10 19.550 10,300,637 +4,433 0.05% 201,381,061
2017-02-13 2017-02-09 19.368 10,296,204 +9,359 0.05% 199,413,138
2017-02-10 2017-02-08 19.347 10,286,845 +92,604 0.05% 199,023,038
2017-02-09 2017-02-07 19.591 10,194,241 -35,465 0.05% 199,714,899
2017-02-08 2017-02-06 19.692 10,229,706 +110,829 0.05% 201,448,084
2017-02-07 2017-02-03 19.774 10,118,877 +37,371 0.05% 200,087,302
2017-02-06 2017-02-02 19.632 10,081,506 +214,762 0.05% 197,915,652
2017-02-03 2017-02-01 19.794 9,866,744 +158,845 0.04% 195,302,018
2017-02-02 2017-01-27 19.977 9,707,899 +3,499 0.04% 193,931,610
2017-02-01 2017-01-25 19.652 9,704,400 +86,693 0.04% 190,709,489
2017-01-26 2017-01-24 19.692 9,617,707 +55,168 0.04% 189,396,318
2017-01-25 2017-01-23 19.753 9,562,539 +4,433 0.04% 188,892,326
2017-01-24 2017-01-20 19.895 9,558,106 +138,414 0.04% 190,163,067
2017-01-23 2017-01-19 20.302 9,419,692 -237,421 0.04% 191,233,933
2017-01-20 2017-01-18 20.383 9,657,113 -179,297 0.04% 196,838,153
2017-01-19 2017-01-17 20.017 9,836,410 +163,534 0.04% 196,898,221
2017-01-18 2017-01-16 19.956 9,672,876 -4,113 0.04% 193,035,593
2017-01-17 2017-01-13 20.220 9,676,989 -141,283 0.04% 195,671,620
2017-01-16 2017-01-12 19.753 9,818,272 +40,884 0.04% 193,943,913
2017-01-13 2017-01-11 19.977 9,777,388 +18,225 0.04% 195,319,770
2017-01-12 2017-01-10 19.753 9,759,163 -22,166 0.04% 192,776,312
2017-01-11 2017-01-09 20.017 9,781,329 -3,298,435 0.04% 195,795,649
2017-01-10 2017-01-06 20.200 13,079,764 +2,715,661 0.06% 264,211,212
2017-01-09 2017-01-05 20.220 10,364,103 -34,415 0.05% 209,565,271
2017-01-06 2017-01-04 19.895 10,398,518 -101,471 0.05% 206,883,464
2017-01-05 2017-01-03 19.875 10,499,989 -302,933 0.05% 208,689,112
2017-01-04 2016-12-30 19.692 10,802,922 +3,448 0.05% 212,736,118
2017-01-03 2016-12-29 19.530 10,799,474 +544,295 0.05% 210,914,254
2016-12-30 2016-12-28 19.692 10,255,179 -2,956 0.05% 201,949,710
2016-12-29 2016-12-23 19.429 10,258,135 -58,239 0.05% 199,300,599
2016-12-28 2016-12-22 19.672 10,316,374 +55,168 0.05% 202,945,352
2016-12-23 2016-12-21 20.098 10,261,206 -3,449,990 0.05% 206,234,755
2016-12-22 2016-12-20 20.139 13,711,196 +63,049 0.06% 276,131,064
2016-12-21 2016-12-19 20.302 13,648,147 +10,344 0.06% 277,077,938
2016-12-20 2016-12-16 20.464 13,637,803 +68,468 0.06% 279,082,882
2016-12-19 2016-12-15 20.342 13,569,335 +19,408 0.06% 276,028,891
2016-12-16 2016-12-14 21.073 13,549,927 -150,728 0.06% 285,537,113
2016-12-15 2016-12-13 21.073 13,700,655 +6,403 0.06% 288,713,398
2016-12-14 2016-12-12 20.748 13,694,252 +63,050 0.06% 284,130,245
2016-12-13 2016-12-09 20.829 13,631,202 +1,970 0.06% 283,929,011
2016-12-12 2016-12-08 20.870 13,629,232 +1,933,847 0.06% 284,441,365
2016-12-09 2016-12-07 20.708 11,695,385 -17,240 0.05% 242,182,607
2016-12-08 2016-12-06 20.667 11,712,625 -5,911 0.05% 242,064,037
2016-12-07 2016-12-05 20.586 11,718,536 +37,436 0.05% 241,234,583
2016-12-06 2016-12-02 20.992 11,681,100 -442,825 0.05% 245,206,815
2016-12-05 2016-12-01 21.073 12,123,925 +25,038 0.06% 255,487,025
2016-12-02 2016-11-30 19.855 12,098,887 -1,921,532 0.06% 240,221,863
2016-12-01 2016-11-29 20.119 14,020,419 +68,196 0.06% 282,073,899
2016-11-30 2016-11-28 20.302 13,952,223 +40,392 0.06% 283,251,138
2016-11-29 2016-11-25 20.383 13,911,831 -61,572 0.06% 283,560,844
2016-11-28 2016-11-24 20.505 13,973,403 -2,463 0.06% 286,517,936
2016-11-25 2016-11-23 20.626 13,975,866 +862,162 0.06% 288,270,825
2016-11-24 2016-11-22 20.789 13,113,704 -76,004 0.06% 272,617,411
2016-11-23 2016-11-21 19.753 13,189,708 +77,334 0.06% 260,541,120
2016-11-22 2016-11-18 19.835 13,112,374 +70,931 0.06% 260,078,317
2016-11-21 2016-11-17 19.652 13,041,443 +985 0.06% 256,288,583
2016-11-18 2016-11-16 19.753 13,040,458 +3,941 0.06% 257,592,931
2016-11-17 2016-11-15 19.408 13,036,517 -12,945 0.06% 253,015,847
2016-11-16 2016-11-14 19.307 13,049,462 -3,941 0.06% 251,942,468
2016-11-15 2016-11-11 19.510 13,053,403 -12,806 0.06% 254,668,593
2016-11-14 2016-11-10 19.875 13,066,209 -121,666 0.06% 259,693,182
2016-11-11 2016-11-09 19.347 13,187,875 +188,656 0.06% 255,150,238
2016-11-10 2016-11-08 19.895 12,999,219 +38,913 0.06% 258,625,648
2016-11-09 2016-11-07 19.997 12,960,306 -27,584 0.06% 259,167,024
2016-11-08 2016-11-04 19.794 12,987,890 +25,121 0.06% 257,081,883
2016-11-07 2016-11-03 19.936 12,962,769 +17,240 0.06% 258,426,785
2016-11-04 2016-11-02 20.038 12,945,529 -70,438 0.06% 259,397,156
2016-11-03 2016-11-01 20.281 13,015,967 -492 0.06% 263,979,488
2016-11-02 2016-10-31 20.038 13,016,459 +3,885,253 0.06% 260,818,422
2016-11-01 2016-10-28 20.383 9,131,206 -103,930 0.04% 186,118,742
2016-10-31 2016-10-27 20.708 9,235,136 +246,041 0.04% 191,236,912
2016-10-28 2016-10-26 21.276 8,989,095 +22,166 0.04% 191,251,790
2016-10-27 2016-10-25 21.723 8,966,929 -24,137 0.04% 194,785,114
2016-10-26 2016-10-24 21.723 8,991,066 -464,004 0.04% 195,309,433
2016-10-25 2016-10-20 21.682 9,455,070 -129,060 0.04% 205,004,907
2016-10-24 2016-10-19 21.235 9,584,130 -557,101 0.04% 203,522,597
2016-10-20 2016-10-18 21.276 10,141,231 -36,451 0.05% 215,764,610
2016-10-19 2016-10-17 20.789 10,177,682 +27,486 0.05% 211,581,206
2016-10-18 2016-10-14 21.195 10,150,196 -623,314 0.05% 215,131,092
2016-10-17 2016-10-13 20.667 10,773,510 +7,389 0.05% 222,655,410
2016-10-14 2016-10-12 21.195 10,766,121 -24,629 0.05% 228,185,482
2016-10-13 2016-10-11 21.073 10,790,750 +1,478 0.05% 227,393,078
2016-10-12 2016-10-07 20.992 10,789,272 +24,629 0.05% 226,485,778
2016-10-11 2016-10-06 21.398 10,764,643 -305,652 0.05% 230,339,541
2016-10-07 2016-10-05 20.586 11,070,295 -870,468 0.05% 227,890,071
2016-10-06 2016-10-04 19.835 11,940,763 +37,436 0.05% 236,839,915
2016-10-05 2016-10-03 19.794 11,903,327 +234,958 0.05% 235,614,077
2016-10-04 2016-09-30 19.530 11,668,369 -20,935 0.05% 227,883,815
2016-10-03 2016-09-29 19.774 11,689,304 -333,473 0.05% 231,140,403
2016-09-30 2016-09-28 18.819 12,022,777 +10,345 0.05% 226,262,604
2016-09-29 2016-09-27 18.880 12,012,432 -11,822 0.05% 226,799,528
2016-09-28 2016-09-26 18.759 12,024,254 +21,673 0.05% 225,558,069
2016-09-26 2016-09-22 19.124 12,002,581 +44,332 0.05% 229,537,582
2016-09-23 2016-09-21 18.982 11,958,249 +42,361 0.05% 226,990,383
2016-09-22 2016-09-20 18.759 11,915,888 +3,941 0.05% 223,525,275
2016-09-21 2016-09-19 18.860 11,911,947 -1,478 0.05% 224,660,500
2016-09-20 2016-09-15 18.880 11,913,425 +12,413 0.05% 224,930,236
2016-09-19 2016-09-14 19.023 11,901,012 +16,255 0.05% 226,387,133
2016-09-15 2016-09-13 19.246 11,884,757 -24,629 0.05% 228,731,985
2016-09-14 2016-09-12 19.144 11,909,386 +33,003 0.05% 227,997,098
2016-09-13 2016-09-09 19.672 11,876,383 +64,527 0.05% 233,634,098
2016-09-12 2016-09-08 19.550 11,811,856 +37,928 0.05% 230,925,922
2016-09-09 2016-09-07 19.980 11,773,928 -31,278 0.05% 235,239,868
2016-09-08 2016-09-06 19.939 11,805,206 +137,229 0.05% 235,379,476
2016-09-07 2016-09-05 19.774 11,667,977 -1,946 0.05% 230,724,611
2016-09-06 2016-09-02 19.363 11,669,923 -8,270 0.05% 225,965,523
2016-09-05 2016-09-01 19.363 11,678,193 +17,841 0.05% 226,125,655
2016-09-02 2016-08-31 19.589 11,660,352 +13,136 0.05% 228,416,698
2016-09-01 2016-08-30 19.589 11,647,216 +491,358 0.05% 228,159,374
2016-08-31 2016-08-29 19.630 11,155,858 -30,462 0.05% 218,992,699
2016-08-30 2016-08-26 19.774 11,186,320 +19,460 0.05% 221,200,242
2016-08-29 2016-08-25 19.569 11,166,860 -77,353 0.05% 218,520,058
2016-08-26 2016-08-24 19.754 11,244,213 -2,919 0.05% 222,113,900
2016-08-25 2016-08-23 19.795 11,247,132 +9,730 0.05% 222,633,937
2016-08-24 2016-08-22 20.021 11,237,402 -16,784 0.05% 224,982,201
2016-08-23 2016-08-19 20.144 11,254,186 -45,244 0.05% 226,706,228
2016-08-22 2016-08-18 20.062 11,299,430 +62,084 0.05% 226,688,579
2016-08-19 2016-08-17 20.062 11,237,346 -37,460 0.05% 225,443,053
2016-08-18 2016-08-16 20.124 11,274,806 -40,379 0.05% 226,889,844
2016-08-17 2016-08-15 20.083 11,315,185 -750,075 0.05% 227,237,242
2016-08-16 2016-08-12 19.774 12,065,260 -197,029 0.06% 238,580,555
2016-08-15 2016-08-11 19.158 12,262,289 +1,945 0.06% 234,914,999
2016-08-12 2016-08-10 19.240 12,260,344 -36,487 0.06% 235,885,797
2016-08-11 2016-08-09 19.219 12,296,831 -47,843 0.06% 236,335,032
2016-08-10 2016-08-08 19.034 12,344,674 +323,031 0.06% 234,970,802
2016-08-09 2016-08-05 18.993 12,021,643 +115,995 0.06% 228,327,954
2016-08-08 2016-08-04 18.746 11,905,648 +10,216 0.05% 223,188,166
2016-08-05 2016-08-03 18.191 11,895,432 +187,536 0.05% 216,394,778
2016-08-04 2016-08-01 19.034 11,707,896 +20,433 0.05% 222,850,252
2016-08-03 2016-07-29 19.075 11,687,463 -15,495 0.05% 222,941,805
2016-08-01 2016-07-28 19.651 11,702,958 +50,109 0.05% 229,972,987
2016-07-29 2016-07-27 20.000 11,652,849 -205,057 0.05% 233,060,270
2016-07-28 2016-07-26 19.898 11,857,906 +281,679 0.05% 235,942,756
2016-07-27 2016-07-25 20.432 11,576,227 -177,083 0.05% 236,524,812
2016-07-26 2016-07-22 20.350 11,753,310 +166,254 0.05% 239,176,592
2016-07-25 2016-07-21 20.473 11,587,056 +7,297 0.05% 237,222,420
2016-07-22 2016-07-20 20.452 11,579,759 -288,490 0.05% 236,835,003
2016-07-21 2016-07-19 20.144 11,868,249 +198,003 0.05% 239,076,017
2016-07-20 2016-07-18 20.370 11,670,246 -24,325 0.05% 237,726,147
2016-07-19 2016-07-15 20.206 11,694,571 -10,314 0.05% 236,298,573
2016-07-18 2016-07-14 20.226 11,704,885 -15,081 0.05% 236,747,573
2016-07-15 2016-07-13 20.185 11,719,966 -62,488 0.05% 236,570,793
2016-07-14 2016-07-12 19.877 11,782,454 -25,298 0.05% 234,199,258
2016-07-13 2016-07-11 19.713 11,807,752 +8,278 0.05% 232,760,412
2016-07-12 2016-07-08 19.507 11,799,474 +16,541 0.05% 230,171,817
2016-07-11 2016-07-07 19.774 11,782,933 +18,487 0.05% 232,997,771
2016-07-08 2016-07-06 19.466 11,764,446 +3,478 0.05% 229,004,885
2016-07-07 2016-07-05 19.671 11,760,968 -20,433 0.05% 231,354,682
2016-07-06 2016-07-04 20.041 11,781,401 +12,649 0.05% 236,115,687
2016-07-05 2016-06-30 19.774 11,768,752 -45,244 0.05% 232,717,354
2016-07-04 2016-06-29 19.219 11,813,996 -20,433 0.05% 227,055,338
2016-06-30 2016-06-28 18.849 11,834,429 +2,433 0.05% 223,069,365
2016-06-29 2016-06-27 18.870 11,831,996 +18,487 0.05% 223,266,715
2016-06-28 2016-06-24 19.096 11,813,509 +50,507 0.05% 225,588,999
2016-06-27 2016-06-23 19.877 11,763,002 +60,326 0.05% 233,812,611
2016-06-24 2016-06-22 20.000 11,702,676 +10,459 0.05% 234,056,824
2016-06-23 2016-06-21 19.713 11,692,217 -270,490 0.05% 230,482,927
2016-06-22 2016-06-20 19.240 11,962,707 +148,380 0.06% 230,159,339
2016-06-21 2016-06-17 18.561 11,814,327 +61,785 0.05% 219,290,604
2016-06-20 2016-06-16 18.705 11,752,542 -316 0.05% 219,834,825
2016-06-17 2016-06-15 19.404 11,752,858 -20,725 0.05% 228,054,565
2016-06-16 2016-06-14 19.343 11,773,583 +17,514 0.05% 227,730,689
2016-06-15 2016-06-13 19.301 11,756,069 +97,785 0.05% 226,908,626
2016-06-14 2016-06-10 19.713 11,658,284 +69,569 0.05% 229,814,023
2016-06-13 2016-06-08 20.041 11,588,715 +40,865 0.05% 232,253,991
2016-06-10 2016-06-07 20.713 11,547,850 +70,055 0.05% 239,185,836
2016-06-08 2016-06-06 20.249 11,477,795 +316,138 0.05% 232,408,781
2016-06-07 2016-06-03 20.101 11,161,657 -7,112 0.05% 224,359,472
2016-06-06 2016-06-02 20.038 11,168,769 +9,482 0.05% 223,795,707
2016-06-03 2016-06-01 19.953 11,159,287 -42,670 0.05% 222,664,212
2016-06-02 2016-05-31 19.574 11,201,957 +11,853 0.05% 219,262,678
2016-06-01 2016-05-30 19.531 11,190,104 -56,419 0.05% 218,558,623
2016-05-31 2016-05-27 19.911 11,246,523 -183,480 0.05% 223,930,426
2016-05-30 2016-05-26 19.763 11,430,003 -114,734 0.05% 225,896,120
2016-05-27 2016-05-25 19.363 11,544,737 +146,026 0.05% 223,537,074
2016-05-26 2016-05-24 18.688 11,398,711 +61,160 0.05% 213,016,037
2016-05-25 2016-05-23 19.088 11,337,551 -225,202 0.05% 216,416,650
2016-05-24 2016-05-20 19.131 11,562,753 -10,430 0.05% 221,203,183
2016-05-23 2016-05-19 19.067 11,573,183 +558,973 0.05% 220,670,403
2016-05-20 2016-05-18 19.342 11,014,210 -299,162 0.05% 213,032,334
2016-05-19 2016-05-17 19.468 11,313,372 -278,301 0.05% 220,250,349
2016-05-18 2016-05-16 18.899 11,591,673 -17,732 0.05% 219,067,003
2016-05-17 2016-05-13 18.751 11,609,405 -11,853 0.05% 217,688,035
2016-05-16 2016-05-12 19.088 11,621,258 +227,098 0.05% 221,832,186
2016-05-13 2016-05-11 18.878 11,394,160 -6,163 0.05% 215,093,945
2016-05-12 2016-05-10 18.835 11,400,323 +54,048 0.05% 214,729,371
2016-05-11 2016-05-09 18.856 11,346,275 -21,335 0.05% 213,950,675
2016-05-10 2016-05-06 18.772 11,367,610 +73,487 0.05% 213,393,904
2016-05-09 2016-05-05 19.215 11,294,123 +28,446 0.05% 217,016,986
2016-05-06 2016-05-04 19.236 11,265,677 +52,152 0.05% 216,708,013
2016-05-05 2016-05-03 19.890 11,213,525 +43,144 0.05% 223,036,882
2016-05-04 2016-04-29 20.375 11,170,381 +5,689 0.05% 227,597,742
2016-05-03 2016-04-28 20.860 11,164,692 -100,037 0.05% 232,898,062
2016-04-29 2016-04-27 20.987 11,264,729 -2,844 0.05% 236,410,448
2016-04-28 2016-04-26 20.945 11,267,573 +13,749 0.05% 235,994,817
2016-04-27 2016-04-25 21.134 11,253,824 +1,422 0.05% 237,843,166
2016-04-26 2016-04-22 21.261 11,252,402 -3,793 0.05% 239,237,143
2016-04-25 2016-04-21 21.472 11,256,195 -269,767 0.05% 241,691,971
2016-04-22 2016-04-20 20.354 11,525,962 +5,215 0.05% 234,599,636
2016-04-21 2016-04-19 20.649 11,520,747 -79,176 0.05% 237,895,468
2016-04-20 2016-04-18 20.185 11,599,923 +70,642 0.05% 234,147,692
2016-04-19 2016-04-15 20.523 11,529,281 -40,014 0.05% 236,612,618
2016-04-18 2016-04-14 20.396 11,569,295 -134,173 0.05% 235,969,681
2016-04-15 2016-04-13 20.502 11,703,468 -27,735 0.06% 239,940,563
2016-04-14 2016-04-12 19.299 11,731,203 -171,627 0.06% 226,405,244
2016-04-13 2016-04-11 19.194 11,902,830 -249,855 0.06% 228,462,256
2016-04-12 2016-04-08 18.878 12,152,685 -40,299 0.06% 229,413,047
2016-04-11 2016-04-07 18.519 12,192,984 -33,662 0.06% 225,801,778
2016-04-08 2016-04-06 18.118 12,226,646 +1,896 0.06% 221,525,303
2016-04-07 2016-04-05 18.118 12,224,750 +121,846 0.06% 221,490,951
2016-04-06 2016-04-01 18.709 12,102,904 +65,901 0.06% 226,431,084
2016-04-05 2016-03-31 19.320 12,037,003 +2,371 0.06% 232,560,889
2016-04-01 2016-03-30 19.131 12,034,632 -89,607 0.06% 230,230,544
2016-03-31 2016-03-29 18.962 12,124,239 -90,080 0.06% 229,898,966
2016-03-30 2016-03-24 18.899 12,214,319 +26,550 0.06% 230,834,174
2016-03-29 2016-03-23 19.342 12,187,769 -108,097 0.06% 235,730,831
2016-03-24 2016-03-22 19.067 12,295,866 -15,171 0.06% 234,450,082
2016-03-23 2016-03-21 18.920 12,311,037 +60,686 0.06% 232,921,681
2016-03-22 2016-03-18 19.152 12,250,351 -39,039 0.06% 234,615,779
2016-03-21 2016-03-17 19.278 12,289,390 -139,862 0.06% 236,918,710
2016-03-18 2016-03-16 18.350 12,429,252 +48,359 0.06% 228,079,936
2016-03-17 2016-03-15 18.603 12,380,893 -118,148 0.06% 230,326,226
2016-03-16 2016-03-14 19.152 12,499,041 -205,289 0.06% 239,378,631
2016-03-15 2016-03-11 19.363 12,704,330 -282,568 0.06% 245,989,905
2016-03-14 2016-03-10 19.215 12,986,898 -71,116 0.06% 249,543,719
2016-03-11 2016-03-09 19.046 13,058,014 -3,793 0.06% 248,706,833
2016-03-10 2016-03-08 19.531 13,061,807 -103,830 0.06% 255,115,641
2016-03-09 2016-03-07 19.489 13,165,637 -101,459 0.06% 256,588,203
2016-03-08 2016-03-04 19.194 13,267,096 -166,886 0.06% 254,647,901
2016-03-07 2016-03-03 18.477 13,433,982 -86,803 0.06% 248,217,104
2016-03-04 2016-03-02 17.971 13,520,785 +22,283 0.06% 242,976,537
2016-03-03 2016-03-01 17.485 13,498,502 +179,213 0.06% 236,027,683
2016-03-02 2016-02-29 16.789 13,319,289 +11,853 0.06% 223,623,246
2016-03-01 2016-02-26 17.275 13,307,436 -23,232 0.06% 229,879,966
2016-02-29 2016-02-25 16.473 13,330,668 -29,394 0.06% 219,596,687
2016-02-26 2016-02-24 16.832 13,360,062 +15,645 0.06% 224,871,389
2016-02-25 2016-02-23 17.359 13,344,417 +32,714 0.06% 231,644,651
2016-02-24 2016-02-22 17.085 13,311,703 -281,621 0.06% 227,426,713
2016-02-23 2016-02-19 17.085 13,593,324 +8,297 0.06% 232,238,129
2016-02-22 2016-02-18 17.317 13,585,027 -246,536 0.06% 235,248,303
2016-02-19 2016-02-17 16.431 13,831,563 -71,116 0.07% 227,264,475
2016-02-18 2016-02-16 17.106 13,902,679 +415,319 0.07% 237,816,611
2016-02-17 2016-02-15 16.789 13,487,360 -51,204 0.06% 226,445,062
2016-02-16 2016-02-12 15.777 13,538,564 -225,201 0.06% 213,597,929
2016-02-15 2016-02-11 15.714 13,763,765 -2,371 0.07% 216,279,999
2016-02-12 2016-02-05 16.600 13,766,136 -108,571 0.07% 228,512,323
2016-02-11 2016-02-04 16.241 13,874,707 +214,297 0.07% 225,339,529
2016-02-05 2016-02-03 15.292 13,660,410 +35,558 0.06% 208,893,332
2016-02-04 2016-02-02 15.925 13,624,852 -943,474 0.06% 216,970,946
2016-02-03 2016-02-01 16.093 14,568,326 +111,415 0.07% 234,453,665
2016-02-02 2016-01-29 16.621 14,456,911 +65,901 0.07% 240,283,839
2016-02-01 2016-01-28 15.165 14,391,010 +145,551 0.07% 218,244,346
2016-01-29 2016-01-27 14.786 14,245,459 +67,323 0.07% 210,628,581
2016-01-28 2016-01-26 14.237 14,178,136 +65,901 0.07% 201,857,899
2016-01-27 2016-01-25 15.334 14,112,235 +34,136 0.07% 216,397,903
2016-01-26 2016-01-22 14.638 14,078,099 +49,781 0.07% 206,075,481
2016-01-25 2016-01-21 13.541 14,028,318 -447,557 0.07% 189,960,571
2016-01-22 2016-01-20 13.879 14,475,875 +30,343 0.07% 200,906,300
2016-01-21 2016-01-19 14.786 14,445,532 +534,319 0.07% 213,586,793
2016-01-20 2016-01-18 14.216 13,911,213 +32,239 0.07% 197,764,226
2016-01-19 2016-01-15 14.891 13,878,974 +23,232 0.07% 206,673,550
2016-01-18 2016-01-14 15.355 13,855,742 -7,112 0.07% 212,757,072
2016-01-15 2016-01-13 15.334 13,862,854 +72,539 0.07% 212,573,879
2016-01-14 2016-01-12 14.912 13,790,315 +46,462 0.07% 205,644,187
2016-01-13 2016-01-11 15.418 13,743,853 -28,446 0.06% 211,908,665
2016-01-12 2016-01-08 16.093 13,772,299 +124,216 0.07% 221,642,897
2016-01-11 2016-01-07 15.925 13,648,083 +99,089 0.06% 217,340,891
2016-01-08 2016-01-06 16.916 13,548,994 +2,844 0.06% 229,194,534
2016-01-07 2016-01-05 16.937 13,546,150 +2,371 0.06% 229,432,143
2016-01-06 2016-01-04 16.895 13,543,779 +11,378 0.06% 228,820,648
2016-01-05 2015-12-31 17.021 13,532,401 +84,866 0.06% 230,340,991
2016-01-04 2015-12-29 17.464 13,447,535 -11,853 0.06% 234,852,862
2015-12-30 2015-12-28 17.485 13,459,388 -12,801 0.06% 235,343,756
2015-12-29 2015-12-24 17.739 13,472,189 -427,645 0.06% 238,977,492
2015-12-28 2015-12-22 16.557 13,899,834 -4,741 0.07% 230,145,298
2015-12-23 2015-12-21 16.579 13,904,575 +558,025 0.07% 230,517,076
2015-12-22 2015-12-18 16.557 13,346,550 +59,737 0.06% 220,984,347
2015-12-21 2015-12-17 16.853 13,286,813 +283,991 0.06% 223,918,739
2015-12-18 2015-12-16 17.232 13,002,822 -19,397 0.06% 224,069,379
2015-12-17 2015-12-15 16.663 13,022,219 -3,793 0.06% 216,987,603
2015-12-16 2015-12-14 16.494 13,026,012 +59,264 0.06% 214,852,823
2015-12-15 2015-12-11 16.747 12,966,748 +91,977 0.06% 217,157,288
2015-12-14 2015-12-10 17.232 12,874,771 +104,777 0.06% 221,862,758
2015-12-11 2015-12-09 17.760 12,769,994 -905,546 0.06% 226,790,899
2015-12-10 2015-12-08 17.507 13,675,540 +74,435 0.06% 239,411,724
2015-12-09 2015-12-07 18.139 13,601,105 +6,164 0.06% 246,714,958
2015-12-08 2015-12-04 19.067 13,594,941 -1,068,639 0.06% 259,220,053
2015-12-07 2015-12-03 18.814 14,663,580 +79,176 0.07% 275,884,756
2015-12-04 2015-12-02 18.667 14,584,404 -82,495 0.07% 272,241,791
2015-12-03 2015-12-01 18.624 14,666,899 -125,639 0.07% 273,162,980
2015-12-02 2015-11-30 18.097 14,792,538 -30,817 0.07% 267,702,741
2015-12-01 2015-11-27 17.950 14,823,355 -37,928 0.07% 266,071,836
2015-11-30 2015-11-26 18.456 14,861,283 -45,515 0.07% 274,275,613
2015-11-27 2015-11-25 18.582 14,906,798 +65,901 0.07% 277,002,132
2015-11-26 2015-11-24 17.992 14,840,897 +33,188 0.07% 267,012,762
2015-11-25 2015-11-23 17.907 14,807,709 +47,411 0.07% 265,166,342
2015-11-24 2015-11-20 18.034 14,760,298 -111,416 0.07% 266,185,306
2015-11-23 2015-11-19 17.570 14,871,714 -18,490 0.07% 261,293,655
2015-11-20 2015-11-18 17.148 14,890,204 +146,499 0.07% 255,337,164
2015-11-19 2015-11-17 17.633 14,743,705 -23,705 0.07% 259,977,490
2015-11-18 2015-11-16 17.085 14,767,410 +49,781 0.07% 252,297,059
2015-11-17 2015-11-13 17.549 14,717,629 +87,710 0.07% 258,275,978
2015-11-16 2015-11-12 18.308 14,629,919 -15,957 0.07% 267,845,580
2015-11-13 2015-11-11 17.781 14,645,876 +13,749 0.07% 260,414,861
2015-11-12 2015-11-10 18.139 14,632,127 -3,319 0.07% 265,417,009
2015-11-11 2015-11-09 18.477 14,635,446 +1,007,479 0.07% 270,416,324
2015-11-10 2015-11-06 18.941 13,627,967 +964,810 0.06% 258,125,106
2015-11-09 2015-11-05 19.405 12,663,157 +9,482 0.06% 245,726,874
2015-11-06 2015-11-04 19.510 12,653,675 -170,679 0.06% 246,877,349
2015-11-05 2015-11-03 18.519 12,824,354 -3,793 0.06% 237,494,114
2015-11-04 2015-11-02 18.160 12,828,147 +57,367 0.06% 232,964,591
2015-11-03 2015-10-30 18.329 12,770,780 +35,559 0.06% 234,077,697
2015-11-02 2015-10-29 18.688 12,735,221 -175,895 0.06% 237,992,376
2015-10-30 2015-10-28 18.076 12,911,116 +10,431 0.06% 233,382,045
2015-10-29 2015-10-27 18.435 12,900,685 +30,817 0.06% 237,819,269
2015-10-28 2015-10-26 18.709 12,869,868 -82,021 0.06% 240,780,077
2015-10-27 2015-10-23 18.835 12,951,889 +74,909 0.06% 243,953,700
2015-10-26 2015-10-22 18.751 12,876,980 +72,065 0.06% 241,456,343
2015-10-23 2015-10-20 19.299 12,804,915 +34,610 0.06% 247,127,247
2015-10-22 2015-10-19 19.595 12,770,305 +25,601 0.06% 250,230,256
2015-10-20 2015-10-16 19.426 12,744,704 +93,874 0.06% 247,578,097
2015-10-19 2015-10-15 19.658 12,650,830 -86,288 0.06% 248,689,683
2015-10-16 2015-10-14 19.110 12,737,118 -1,896 0.06% 243,400,915
2015-10-15 2015-10-13 19.257 12,739,014 +101,933 0.06% 245,318,008
2015-10-14 2015-10-12 19.911 12,637,081 +45,988 0.06% 251,617,939
2015-10-13 2015-10-09 19.553 12,591,093 -418,637 0.06% 246,187,503
2015-10-12 2015-10-08 18.878 13,009,730 +352,262 0.06% 245,591,966
2015-10-09 2015-10-07 20.080 12,657,468 -162,619 0.06% 254,159,661
2015-10-08 2015-10-06 17.654 12,820,087 -4,267 0.06% 226,328,512
2015-10-07 2015-10-05 17.401 12,824,354 -47,885 0.06% 223,157,909
2015-10-06 2015-10-02 17.253 12,872,239 -31,291 0.06% 222,090,630
2015-10-05 2015-09-30 16.726 12,903,530 -129,905 0.06% 215,826,397
2015-10-02 2015-09-29 15.693 13,033,435 +279,723 0.06% 204,528,891
2015-09-30 2015-09-25 17.000 12,753,712 -45,514 0.06% 216,817,576
2015-09-29 2015-09-24 16.684 12,799,226 -25,602 0.06% 213,541,863
2015-09-25 2015-09-23 16.979 12,824,828 +56,893 0.06% 217,756,068
2015-09-24 2015-09-22 17.802 12,767,935 -11,379 0.06% 227,292,940
2015-09-23 2015-09-21 17.675 12,779,314 +50,730 0.06% 225,878,241
2015-09-22 2015-09-18 18.308 12,728,584 +35,084 0.06% 233,035,806
2015-09-21 2015-09-17 18.329 12,693,500 +94,347 0.06% 232,661,220
2015-09-18 2015-09-16 18.308 12,599,153 +15,646 0.06% 230,666,174
2015-09-17 2015-09-15 17.950 12,583,507 -28,446 0.06% 225,867,681
2015-09-16 2015-09-14 18.097 12,611,953 +26,075 0.06% 228,240,373
2015-09-15 2015-09-11 18.076 12,585,878 +13,276 0.06% 227,503,025
2015-09-14 2015-09-10 18.561 12,572,602 +30,342 0.06% 233,362,289
2015-09-11 2015-09-09 20.411 12,542,260 -173,523 0.06% 255,994,778
2015-09-10 2015-09-08 19.544 12,715,783 +264,547 0.06% 248,515,825
2015-09-09 2015-09-07 18.807 12,451,236 +161,534 0.06% 234,172,878
2015-09-08 2015-09-04 19.067 12,289,702 +27,230 0.06% 234,330,289
2015-09-07 2015-09-02 19.154 12,262,472 +29,999 0.06% 234,873,867
2015-09-04 2015-09-01 19.977 12,232,473 +64,613 0.06% 244,370,958
2015-09-02 2015-08-31 20.822 12,167,860 -104,305 0.06% 253,362,302
2015-09-01 2015-08-28 20.021 12,272,165 +39,230 0.06% 245,695,703
2015-08-31 2015-08-27 19.977 12,232,935 -78,459 0.06% 244,380,187
2015-08-28 2015-08-26 17.464 12,311,394 -23,769 0.06% 215,004,067
2015-08-27 2015-08-25 17.139 12,335,163 +44,768 0.06% 211,410,124
2015-08-26 2015-08-24 17.550 12,290,395 -17,639 0.06% 215,702,542
2015-08-25 2015-08-21 19.111 12,308,034 +56,306 0.06% 235,213,192
2015-08-24 2015-08-20 19.739 12,251,728 +42,460 0.06% 241,835,541
2015-08-21 2015-08-19 20.389 12,209,268 -18,461 0.06% 248,933,677
2015-08-20 2015-08-18 20.519 12,227,729 +43,845 0.06% 250,899,727
2015-08-19 2015-08-17 20.887 12,183,884 +26,307 0.06% 254,487,933
2015-08-18 2015-08-14 21.364 12,157,577 +19,384 0.06% 259,733,727
2015-08-17 2015-08-13 21.711 12,138,193 -111,228 0.06% 263,527,635
2015-08-14 2015-08-12 21.407 12,249,421 +4,154 0.06% 262,226,700
2015-08-13 2015-08-11 21.516 12,245,267 -37,383 0.06% 263,464,382
2015-08-12 2015-08-10 20.671 12,282,650 +11,999 0.06% 253,889,567
2015-08-11 2015-08-07 20.866 12,270,651 +236,763 0.06% 256,034,386
2015-08-07 2015-08-05 20.996 12,033,888 -923 0.06% 252,658,635
2015-08-06 2015-08-04 20.432 12,034,811 +2,307 0.06% 245,898,212
2015-08-05 2015-08-03 20.519 12,032,504 +9,231 0.06% 246,893,921
2015-08-04 2015-07-31 20.822 12,023,273 -38,768 0.06% 250,351,674
2015-08-03 2015-07-30 21.061 12,062,041 +99,228 0.06% 254,033,779
2015-07-31 2015-07-29 20.931 11,962,813 +41,999 0.06% 250,388,769
2015-07-30 2015-07-28 20.844 11,920,814 -132,458 0.06% 248,476,538
2015-07-29 2015-07-27 20.302 12,053,272 +109,843 0.06% 244,708,442
2015-07-28 2015-07-24 21.234 11,943,429 +9,692 0.06% 253,605,993
2015-07-27 2015-07-23 21.472 11,933,737 +66,921 0.06% 256,244,481
2015-07-24 2015-07-22 21.559 11,866,816 +94,613 0.06% 255,836,022
2015-07-23 2015-07-21 21.646 11,772,203 +66,459 0.06% 254,816,552
2015-07-22 2015-07-20 21.797 11,705,744 +87,690 0.06% 255,153,428
2015-07-21 2015-07-17 22.014 11,618,054 -13,384 0.06% 255,759,340
2015-07-20 2015-07-16 21.927 11,631,438 +23,999 0.06% 255,045,888
2015-07-17 2015-07-15 21.884 11,607,439 +59,076 0.06% 254,016,652
2015-07-16 2015-07-14 21.797 11,548,363 +693,672 0.06% 251,722,949
2015-07-15 2015-07-13 22.187 10,854,691 -140,304 0.05% 240,836,233
2015-07-14 2015-07-10 21.971 10,994,995 +241,378 0.05% 241,566,883
2015-07-13 2015-07-09 21.581 10,753,617 +59,075 0.05% 232,069,629
2015-07-10 2015-07-08 20.887 10,694,542 +203,072 0.05% 223,379,661
2015-07-09 2015-07-07 22.794 10,491,470 -175,380 0.05% 239,142,347
2015-07-08 2015-07-06 23.271 10,666,850 -8,307 0.05% 248,224,631
2015-07-07 2015-07-03 23.877 10,675,157 -88,613 0.05% 254,894,386
2015-07-06 2015-07-02 23.704 10,763,770 -4,616 0.05% 255,144,456
2015-07-03 2015-06-30 23.834 10,768,386 +17,538 0.05% 256,653,803
2015-07-02 2015-06-29 23.704 10,750,848 +519,216 0.05% 254,838,152
2015-06-30 2015-06-26 24.094 10,231,632 +12,923 0.05% 246,521,103
2015-06-29 2015-06-25 24.571 10,218,709 -56,306 0.05% 251,080,792
2015-06-26 2015-06-24 24.831 10,275,015 +132,919 0.05% 255,135,849
2015-06-25 2015-06-23 24.311 10,142,096 +48,461 0.05% 246,561,338
2015-06-24 2015-06-22 24.007 10,093,635 +70,151 0.05% 242,321,395
2015-06-23 2015-06-19 23.877 10,023,484 -923 0.05% 239,334,166
2015-06-22 2015-06-18 23.791 10,024,407 +39,230 0.05% 238,487,398
2015-06-19 2015-06-17 24.137 9,985,177 +64,614 0.05% 241,015,716
2015-06-18 2015-06-16 24.397 9,920,563 +22,614 0.05% 242,035,525
2015-06-17 2015-06-15 25.047 9,897,949 -11,538 0.05% 247,917,652
2015-06-16 2015-06-12 25.394 9,909,487 +65,537 0.05% 251,642,035
2015-06-15 2015-06-11 25.307 9,843,950 +6,000 0.05% 249,124,618
2015-06-12 2015-06-10 25.091 9,837,950 -20,769 0.05% 246,841,158
2015-06-11 2015-06-09 25.394 9,858,719 -7,384 0.05% 250,352,829
2015-06-10 2015-06-08 25.481 9,866,103 +9,230 0.05% 251,395,426
2015-06-09 2015-06-05 25.394 9,856,873 +1,385 0.05% 250,305,952
2015-06-08 2015-06-04 25.827 9,855,488 +26,307 0.05% 254,541,614
2015-06-05 2015-06-03 27.622 9,829,181 -28,153 0.05% 271,506,079
2015-06-04 2015-06-02 27.133 9,857,334 +258,019 0.05% 267,460,673
2015-06-03 2015-06-01 27.044 9,599,315 +320,590 0.05% 259,605,834
2015-06-02 2015-05-29 26.955 9,278,725 +284,540 0.05% 250,110,286
2015-06-01 2015-05-28 27.533 8,994,185 +2,625,967 0.04% 247,641,309
2015-05-29 2015-05-27 28.201 6,368,218 +28,777 0.03% 179,588,203
2015-05-28 2015-05-26 28.334 6,339,441 -385,876 0.03% 179,622,618
2015-05-27 2015-05-22 28.201 6,725,317 -4,946 0.03% 189,658,645
2015-05-26 2015-05-21 27.711 6,730,263 +47,211 0.03% 186,505,098
2015-05-22 2015-05-20 27.445 6,683,052 +30,575 0.03% 183,413,218
2015-05-21 2015-05-19 27.578 6,652,477 -39,118 0.03% 183,461,820
2015-05-20 2015-05-18 27.622 6,691,595 +50,809 0.03% 184,838,261
2015-05-19 2015-05-15 27.978 6,640,786 -13,039 0.03% 185,797,881
2015-05-18 2015-05-14 27.756 6,653,825 +22,032 0.03% 184,682,859
2015-05-15 2015-05-13 28.423 6,631,793 -197,390 0.03% 188,496,133
2015-05-14 2015-05-12 28.334 6,829,183 +5,396 0.03% 193,499,037
2015-05-13 2015-05-11 28.601 6,823,787 +27,877 0.03% 195,167,303
2015-05-12 2015-05-08 28.201 6,795,910 +16,187 0.03% 191,649,417
2015-05-11 2015-05-07 28.823 6,779,723 -34,172 0.03% 195,414,858
2015-05-08 2015-05-06 29.179 6,813,895 -38,669 0.03% 198,824,501
2015-05-07 2015-05-05 29.001 6,852,564 -35,971 0.03% 198,733,610
2015-05-06 2015-05-04 29.313 6,888,535 -24,729 0.03% 201,921,661
2015-05-05 2015-04-30 29.224 6,913,264 +49,909 0.03% 202,031,522
2015-05-04 2015-04-29 29.046 6,863,355 +78,236 0.03% 199,351,850
2015-04-30 2015-04-28 29.580 6,785,119 -146,131 0.03% 200,701,094
2015-04-29 2015-04-27 29.846 6,931,250 +51,133 0.03% 206,873,427
2015-04-28 2015-04-24 29.179 6,880,117 -705,476 0.03% 200,756,811
2015-04-27 2015-04-23 28.690 7,585,593 -72,076 0.04% 217,630,559
2015-04-24 2015-04-22 28.823 7,657,669 +379,356 0.04% 220,720,271
2015-04-23 2015-04-21 29.179 7,278,313 +312,946 0.04% 212,375,881
2015-04-22 2015-04-20 28.601 6,965,367 -208,630 0.03% 199,216,636
2015-04-21 2015-04-17 29.624 7,173,997 -46,762 0.04% 212,523,052
2015-04-20 2015-04-16 29.669 7,220,759 +87,498 0.04% 214,229,517
2015-04-17 2015-04-15 28.690 7,133,261 -455,929 0.04% 204,653,160
2015-04-16 2015-04-14 27.622 7,589,190 +57,059 0.04% 209,632,035
2015-04-15 2015-04-13 27.222 7,532,131 +206,786 0.04% 205,040,623
2015-04-14 2015-04-10 26.911 7,325,345 +60,880 0.04% 197,130,618
2015-04-13 2015-04-09 26.555 7,264,465 -174,907 0.04% 192,907,269
2015-04-10 2015-04-08 26.244 7,439,372 -159,351 0.04% 195,235,556
2015-04-09 2015-04-02 24.865 7,598,723 +92,175 0.04% 188,939,624
2015-04-08 2015-04-01 24.553 7,506,548 -91,725 0.04% 184,310,454
2015-04-02 2015-03-31 24.375 7,598,273 -210,609 0.04% 185,210,702
2015-04-01 2015-03-30 24.020 7,808,882 -239,565 0.04% 187,565,624
2015-03-31 2015-03-27 23.352 8,048,447 +70,143 0.04% 187,949,865
2015-03-30 2015-03-26 23.486 7,978,304 +19,784 0.04% 187,376,502
2015-03-27 2015-03-25 23.130 7,958,520 -899 0.04% 184,079,862
2015-03-26 2015-03-24 22.996 7,959,419 +16,636 0.04% 183,038,537
2015-03-25 2015-03-23 23.174 7,942,783 +37,230 0.04% 184,069,167
2015-03-24 2015-03-20 23.441 7,905,553 +6,744 0.04% 185,316,246
2015-03-23 2015-03-19 23.486 7,898,809 -31,474 0.04% 185,509,502
2015-03-20 2015-03-18 23.130 7,930,283 -16,637 0.04% 183,426,743
2015-03-19 2015-03-17 22.730 7,946,920 +30,576 0.04% 180,630,202
2015-03-18 2015-03-16 22.863 7,916,344 +43,605 0.04% 180,991,593
2015-03-17 2015-03-13 22.996 7,872,739 -46,762 0.04% 181,045,203
2015-03-16 2015-03-12 23.085 7,919,501 +158,271 0.04% 182,825,092
2015-03-13 2015-03-11 23.085 7,761,230 +22,932 0.04% 179,171,338
2015-03-12 2015-03-10 23.575 7,738,298 +34,172 0.04% 182,428,188
2015-03-11 2015-03-09 24.153 7,704,126 +4,496 0.04% 186,077,487
2015-03-09 2015-03-05 24.197 7,699,630 -22,481 0.04% 186,311,379
2015-03-06 2015-03-04 24.375 7,722,111 -57,554 0.04% 188,229,299
2015-03-05 2015-03-03 24.598 7,779,665 +4,497 0.04% 191,362,419
2015-03-04 2015-03-02 24.865 7,775,168 -112,858 0.04% 193,326,868
2015-03-03 2015-02-27 24.776 7,888,026 -82,284 0.04% 195,431,315
2015-03-02 2015-02-26 24.820 7,970,310 -71,042 0.04% 197,824,482
2015-02-27 2015-02-25 24.242 8,041,352 +29,676 0.04% 194,937,863
2015-02-26 2015-02-24 24.375 8,011,676 -46,312 0.04% 195,287,552
2015-02-25 2015-02-23 24.598 8,057,988 +28,327 0.04% 198,208,545
2015-02-24 2015-02-18 25.309 8,029,661 -99,369 0.04% 203,226,390
2015-02-23 2015-02-16 24.598 8,129,030 -37,590 0.04% 199,956,020
2015-02-17 2015-02-13 24.331 8,166,620 +162,768 0.04% 198,701,113
2015-02-16 2015-02-12 23.842 8,003,852 +31,474 0.04% 190,824,646
2015-02-13 2015-02-11 24.064 7,972,378 -11,241 0.04% 191,847,336
2015-02-12 2015-02-10 24.331 7,983,619 +1,799 0.04% 194,248,536
2015-02-11 2015-02-09 24.331 7,981,820 -2,698 0.04% 194,204,765
2015-02-10 2015-02-06 24.420 7,984,518 -35,071 0.04% 194,980,722
2015-02-09 2015-02-05 24.153 8,019,589 -105,215 0.04% 193,696,854
2015-02-06 2015-02-04 24.687 8,124,804 -241,588 0.04% 200,574,862
2015-02-05 2015-02-03 23.664 8,366,392 +260,473 0.04% 197,979,611
2015-02-04 2015-02-02 22.863 8,105,919 -49,910 0.04% 185,325,851
2015-02-03 2015-01-30 22.641 8,155,829 +12,249 0.04% 184,653,064
2015-02-02 2015-01-29 22.685 8,143,580 -1,143,870 0.04% 184,737,971
2015-01-30 2015-01-28 23.263 9,287,450 +30,576 0.05% 216,057,229
2015-01-29 2015-01-27 23.308 9,256,874 +10,791 0.05% 215,757,680
2015-01-28 2015-01-26 23.441 9,246,083 +39,568 0.05% 216,739,980
2015-01-27 2015-01-23 23.753 9,206,515 +48,110 0.05% 218,679,034
2015-01-26 2015-01-22 23.619 9,158,405 +220,321 0.05% 216,314,181
2015-01-23 2015-01-21 23.397 8,938,084 +1,172,646 0.04% 209,122,519
2015-01-22 2015-01-20 23.441 7,765,438 -24,730 0.04% 182,031,772
2015-01-21 2015-01-19 23.486 7,790,168 -604,758 0.04% 182,957,986
2015-01-20 2015-01-16 23.174 8,394,926 -24,280 0.04% 194,547,306
2015-01-19 2015-01-15 23.263 8,419,206 +446,037 0.04% 195,858,963
2015-01-16 2015-01-14 23.085 7,973,169 +162,678 0.04% 184,064,041
2015-01-15 2015-01-13 23.263 7,810,491 +26,528 0.04% 181,698,211
2015-01-14 2015-01-12 23.664 7,783,963 +23,831 0.04% 184,197,198
2015-01-13 2015-01-09 23.619 7,760,132 -237,857 0.04% 183,288,094
2015-01-12 2015-01-08 23.263 7,997,989 -516,629 0.04% 186,060,043
2015-01-09 2015-01-07 22.863 8,514,618 -43,165 0.04% 194,669,948
2015-01-08 2015-01-06 22.908 8,557,783 +68,794 0.04% 196,037,486
2015-01-07 2015-01-05 23.664 8,488,989 +345,499 0.04% 200,880,707
2015-01-06 2015-01-02 23.619 8,143,490 +465,821 0.04% 192,342,702
2015-01-05 2014-12-31 23.219 7,677,669 +105,214 0.04% 178,266,818
2015-01-02 2014-12-29 23.886 7,572,455 -3,597 0.04% 180,876,278
2014-12-30 2014-12-24 23.486 7,576,052 -13,489 0.04% 177,929,310
2014-12-29 2014-12-22 23.619 7,589,541 -199,188 0.04% 179,258,871
2014-12-23 2014-12-19 22.507 7,788,729 +110,161 0.04% 175,302,349
2014-12-22 2014-12-18 22.463 7,678,568 -102,967 0.04% 172,481,388
2014-12-19 2014-12-17 21.951 7,781,535 -492,349 0.04% 170,813,841
2014-12-18 2014-12-16 21.795 8,273,884 +160,070 0.04% 180,333,384
2014-12-17 2014-12-15 22.552 8,113,814 +772,112 0.04% 182,980,004
2014-12-16 2014-12-12 22.374 7,341,702 +18,435 0.04% 164,261,341
2014-12-15 2014-12-11 22.374 7,323,267 +196,490 0.04% 163,848,881
2014-12-12 2014-12-10 22.730 7,126,777 +45,413 0.04% 161,988,691
2014-12-11 2014-12-09 22.374 7,081,364 +125,448 0.04% 158,436,605
2014-12-10 2014-12-08 23.397 6,955,916 +20,872 0.03% 162,746,141
2014-12-09 2014-12-05 23.975 6,935,044 -74,190 0.03% 166,267,976
2014-12-08 2014-12-04 24.420 7,009,234 -199,188 0.03% 171,164,434
2014-12-05 2014-12-03 23.308 7,208,422 +50,359 0.04% 168,012,702
2014-12-04 2014-12-02 24.108 7,158,063 +405,570 0.04% 172,570,051
2014-12-03 2014-12-01 23.842 6,752,493 +346,668 0.03% 160,990,244
2014-12-02 2014-11-28 25.220 6,405,825 +344,420 0.03% 161,558,106
2014-12-01 2014-11-27 26.688 6,061,405 +52,158 0.03% 161,768,954
2014-11-28 2014-11-26 26.866 6,009,247 -35,072 0.03% 161,446,123
2014-11-27 2014-11-25 27.133 6,044,319 -46,700 0.03% 164,001,506
2014-11-26 2014-11-24 27.267 6,091,019 +275,626 0.03% 166,081,422
2014-11-25 2014-11-21 26.421 5,815,393 +49,460 0.03% 153,651,265
2014-11-24 2014-11-20 25.532 5,765,933 +59,801 0.03% 147,215,016
2014-11-21 2014-11-19 25.043 5,706,132 +52,643 0.03% 142,896,251
2014-11-20 2014-11-18 25.265 5,653,489 +27,878 0.03% 142,835,287
2014-11-19 2014-11-17 25.843 5,625,611 +12,589 0.03% 145,383,947
2014-11-18 2014-11-14 25.799 5,613,022 +85,341 0.03% 144,808,936
2014-11-17 2014-11-13 26.066 5,527,681 -47,661 0.03% 144,082,493
2014-11-14 2014-11-12 26.333 5,575,342 -18,435 0.03% 146,812,774
2014-11-13 2014-11-11 26.333 5,593,777 +41,816 0.03% 147,298,214
2014-11-12 2014-11-10 26.555 5,551,961 -81,384 0.03% 147,431,866
2014-11-11 2014-11-07 26.199 5,633,345 +211,328 0.03% 147,588,415
2014-11-10 2014-11-06 26.199 5,422,017 +30,126 0.03% 142,051,818
2014-11-07 2014-11-05 25.977 5,391,891 +65,646 0.03% 140,063,372
2014-11-06 2014-11-04 26.733 5,326,245 +52,607 0.03% 142,385,655
2014-11-05 2014-11-03 27.089 5,273,638 -116,005 0.03% 142,855,917
2014-11-04 2014-10-31 27.089 5,389,643 -496,396 0.03% 145,998,340
2014-11-03 2014-10-30 26.688 5,886,039 +802,147 0.03% 157,088,724
2014-10-31 2014-10-29 27.934 5,083,892 +26,528 0.03% 142,012,504
2014-10-30 2014-10-28 27.667 5,057,364 +71,492 0.03% 139,921,748
2014-10-29 2014-10-27 27.400 4,985,872 -887,578 0.02% 136,613,136
2014-10-28 2014-10-24 27.667 5,873,450 +166,815 0.03% 162,500,344
2014-10-27 2014-10-23 27.667 5,706,635 +129,045 0.03% 157,885,085
2014-10-24 2014-10-22 28.112 5,577,590 +212,227 0.03% 156,795,751
2014-10-23 2014-10-21 27.756 5,365,363 +5,845 0.03% 148,920,445
2014-10-22 2014-10-20 27.889 5,359,518 +3,597 0.03% 149,473,395
2014-10-21 2014-10-17 27.711 5,355,921 +432,998 0.03% 148,420,139
2014-10-20 2014-10-16 26.688 4,922,923 +49,909 0.02% 131,384,738
2014-10-17 2014-10-15 27.267 4,873,014 +31,025 0.02% 132,870,558
2014-10-16 2014-10-14 27.845 4,841,989 +19,784 0.02% 134,824,481
2014-10-15 2014-10-13 28.734 4,822,205 -87,679 0.02% 138,563,490
2014-10-14 2014-10-10 28.734 4,909,884 +112,409 0.02% 141,082,899
2014-10-13 2014-10-09 29.935 4,797,475 -26,978 0.02% 143,614,539
2014-10-10 2014-10-08 29.669 4,824,453 +218,972 0.02% 143,134,570
2014-10-09 2014-10-07 30.069 4,605,481 -37,320 0.02% 138,481,678
2014-10-08 2014-10-06 29.624 4,642,801 -3,597 0.02% 137,538,703
2014-10-07 2014-10-03 29.224 4,646,398 +36,420 0.02% 135,785,189
2014-10-06 2014-09-30 29.624 4,609,978 +108,632 0.02% 136,566,352
2014-10-03 2014-09-29 30.158 4,501,346 -192,443 0.02% 135,750,899
2014-09-30 2014-09-26 30.870 4,693,789 +8,992 0.02% 144,895,087
2014-09-29 2014-09-25 31.003 4,684,797 +30,126 0.02% 145,242,655
2014-09-26 2014-09-24 31.492 4,654,671 +11,241 0.02% 146,586,128
2014-09-25 2014-09-23 31.047 4,643,430 +9,892 0.02% 144,166,698
2014-09-24 2014-09-22 31.359 4,633,538 +12,140 0.02% 145,302,294
2014-09-23 2014-09-19 31.359 4,621,398 +204,134 0.02% 144,921,598
2014-09-22 2014-09-18 31.715 4,417,264 +4,406 0.02% 140,092,057
2014-09-19 2014-09-17 32.159 4,412,858 +22,032 0.02% 141,915,187
2014-09-18 2014-09-16 31.537 4,390,826 +35,971 0.02% 138,472,358
2014-09-17 2014-09-15 31.359 4,354,855 +28,777 0.02% 136,563,123
2014-09-16 2014-09-12 31.804 4,326,078 +199,188 0.02% 137,584,976
2014-09-15 2014-09-11 32.560 4,126,890 +91,725 0.02% 134,370,706
2014-09-12 2014-09-10 34.059 4,035,165 +34,172 0.02% 137,434,831
2014-09-11 2014-09-08 35.235 4,000,993 +64,207 0.02% 140,976,196
2014-09-10 2014-09-05 34.964 3,936,786 +3,095 0.02% 137,645,444
2014-09-08 2014-09-04 35.145 3,933,691 -8,843 0.02% 138,248,937
2014-09-05 2014-09-03 35.461 3,942,534 -99,489 0.02% 139,808,008
2014-09-04 2014-09-02 34.964 4,042,023 -20,782 0.02% 141,324,941
2014-09-03 2014-09-01 35.371 4,062,805 -116,290 0.02% 143,705,460
2014-09-02 2014-08-29 35.235 4,179,095 -79,149 0.02% 147,251,674
2014-09-01 2014-08-28 34.240 4,258,244 -73,842 0.02% 145,803,168
2014-08-29 2014-08-27 34.285 4,332,086 +5,748 0.02% 148,527,480
2014-08-28 2014-08-26 34.828 4,326,338 -12,381 0.02% 150,678,646
2014-08-27 2014-08-25 34.602 4,338,719 -8,843 0.02% 150,128,622
2014-08-26 2014-08-22 34.195 4,347,562 -9,728 0.02% 148,664,789
2014-08-25 2014-08-21 34.331 4,357,290 +31,925 0.02% 149,588,697
2014-08-22 2014-08-20 34.285 4,325,365 +7,959 0.02% 148,297,048
2014-08-21 2014-08-19 34.828 4,317,406 -92,856 0.02% 150,367,561
2014-08-20 2014-08-18 34.466 4,410,262 -118,944 0.02% 152,005,709
2014-08-18 2014-08-14 33.109 4,529,206 +56,598 0.02% 149,959,400
2014-08-15 2014-08-13 32.883 4,472,608 +38,469 0.02% 147,073,960
2014-08-14 2014-08-12 32.431 4,434,139 +29,183 0.02% 143,803,348
2014-08-13 2014-08-11 32.431 4,404,956 -44,659 0.02% 142,856,916
2014-08-12 2014-08-08 32.024 4,449,615 -34,932 0.02% 142,493,886
2014-08-11 2014-08-07 31.481 4,484,547 -6,632 0.02% 141,178,433
2014-08-08 2014-08-06 31.617 4,491,179 +6,632 0.02% 141,996,644
2014-08-07 2014-08-05 31.752 4,484,547 +8,844 0.02% 142,395,489
2014-08-06 2014-08-04 31.888 4,475,703 -68,094 0.02% 142,721,997
2014-08-05 2014-08-01 31.164 4,543,797 +1,768 0.02% 141,605,030
2014-08-04 2014-07-31 31.391 4,542,029 -4,421 0.02% 142,577,144
2014-08-01 2014-07-30 31.572 4,546,450 -146,359 0.02% 143,538,492
2014-07-31 2014-07-29 31.255 4,692,809 -7,517 0.02% 146,673,435
2014-07-30 2014-07-28 31.617 4,700,326 -14,768 0.02% 148,609,199
2014-07-29 2014-07-25 31.707 4,715,094 -152,991 0.02% 149,502,657
2014-07-28 2014-07-24 31.481 4,868,085 -153,875 0.02% 153,252,628
2014-07-25 2014-07-23 31.391 5,021,960 -135,747 0.03% 157,642,480
2014-07-24 2014-07-22 31.029 5,157,707 -88,876 0.03% 160,037,339
2014-07-23 2014-07-21 30.441 5,246,583 +23,435 0.03% 159,710,015
2014-07-22 2014-07-18 30.486 5,223,148 -61,461 0.03% 159,232,886
2014-07-21 2014-07-17 30.667 5,284,609 +264,064 0.03% 162,062,708
2014-07-18 2014-07-16 30.486 5,020,545 +31,394 0.03% 153,056,331
2014-07-17 2014-07-15 30.441 4,989,151 -3,538 0.03% 151,873,587
2014-07-16 2014-07-14 30.215 4,992,689 +126,461 0.03% 150,852,154
2014-07-15 2014-07-11 30.260 4,866,228 +30,068 0.02% 147,251,291
2014-07-14 2014-07-10 30.396 4,836,160 +4,510 0.02% 146,997,677
2014-07-11 2014-07-09 30.441 4,831,650 +3,537 0.02% 147,079,136
2014-07-10 2014-07-08 30.848 4,828,113 -59,942 0.02% 148,936,910
2014-07-09 2014-07-07 30.757 4,888,055 -42,449 0.02% 150,343,804
2014-07-08 2014-07-04 30.938 4,930,504 +45,102 0.02% 152,541,480
2014-07-07 2014-07-03 31.752 4,885,402 +127,566 0.02% 155,123,629
2014-07-04 2014-07-02 31.843 4,757,836 -5,196 0.02% 151,503,500
2014-07-03 2014-06-30 31.481 4,763,032 -10,612 0.02% 149,945,445
2014-07-02 2014-06-27 31.345 4,773,644 -9,042 0.02% 149,631,766
2014-06-30 2014-06-26 31.255 4,782,686 -20,340 0.02% 149,482,535
2014-06-27 2014-06-25 30.486 4,803,026 -4,422 0.02% 146,425,047
2014-06-26 2014-06-24 30.667 4,807,448 +71,676 0.02% 147,429,648
2014-06-25 2014-06-23 31.119 4,735,772 -64,557 0.02% 147,373,624
2014-06-24 2014-06-20 31.798 4,800,329 -7,074 0.02% 152,639,476
2014-06-23 2014-06-19 31.933 4,807,403 +3,537 0.02% 153,516,751
2014-06-20 2014-06-18 31.752 4,803,866 -87,550 0.02% 152,534,659
2014-06-19 2014-06-17 31.617 4,891,416 -18,129 0.02% 154,650,851
2014-06-18 2014-06-16 31.436 4,909,545 -29,625 0.02% 154,335,768
2014-06-17 2014-06-13 31.345 4,939,170 -28,741 0.03% 154,820,244
2014-06-16 2014-06-12 30.757 4,967,911 -22,551 0.03% 152,799,966
2014-06-13 2014-06-11 30.486 4,990,462 +1,769 0.03% 152,139,221
2014-06-12 2014-06-10 30.757 4,988,693 -41,122 0.03% 153,439,166
2014-06-11 2014-06-09 30.034 5,029,815 +48,639 0.03% 151,063,878
2014-06-10 2014-06-06 29.762 4,981,176 +31,836 0.03% 148,251,235
2014-06-09 2014-06-05 30.034 4,949,340 -98,162 0.03% 148,646,917
2014-06-06 2014-06-04 31.453 5,047,502 -15,476 0.03% 158,760,719
2014-06-05 2014-06-03 31.592 5,062,978 +177,591 0.03% 159,951,088
2014-06-04 2014-05-30 30.805 4,885,387 +82,896 0.03% 150,493,382
2014-06-03 2014-05-29 31.453 4,802,491 -94,553 0.02% 151,054,309
2014-05-30 2014-05-28 32.009 4,897,044 -31,086 0.03% 156,750,465
2014-05-28 2014-05-26 31.407 4,928,130 +104,052 0.03% 154,777,787
2014-05-27 2014-05-23 31.546 4,824,078 -224,511 0.03% 152,180,224
2014-05-26 2014-05-22 31.546 5,048,589 -63,467 0.03% 159,262,641
2014-05-23 2014-05-21 31.083 5,112,056 +123,049 0.03% 158,896,711
2014-05-22 2014-05-20 30.666 4,989,007 -16,839 0.03% 152,992,058
2014-05-21 2014-05-19 30.758 5,005,846 +18,566 0.03% 153,972,212
2014-05-20 2014-05-16 30.805 4,987,280 -17,270 0.03% 153,632,176
2014-05-19 2014-05-15 30.758 5,004,550 -45,766 0.03% 153,932,349
2014-05-16 2014-05-14 30.805 5,050,316 -31,949 0.03% 155,573,987
2014-05-15 2014-05-13 30.342 5,082,265 -18,566 0.03% 154,203,912
2014-05-14 2014-05-12 30.017 5,100,831 -97,575 0.03% 153,113,232
2014-05-13 2014-05-09 29.739 5,198,406 -28,064 0.03% 154,597,337
2014-05-12 2014-05-08 29.786 5,226,470 -53,106 0.03% 155,674,048
2014-05-09 2014-05-07 28.952 5,279,576 -32,381 0.03% 152,853,662
2014-05-08 2014-05-05 29.230 5,311,957 -4,317 0.03% 155,267,548
2014-05-07 2014-05-02 29.508 5,316,274 +6,044 0.03% 156,871,328
2014-05-05 2014-04-30 29.693 5,310,230 -22,464 0.03% 157,676,926
2014-05-02 2014-04-29 30.017 5,332,694 -61,740 0.03% 160,073,136
2014-04-30 2014-04-28 29.369 5,394,434 -61,741 0.03% 158,427,995
2014-04-29 2014-04-25 29.045 5,456,175 +3,886 0.03% 158,472,028
2014-04-28 2014-04-24 29.415 5,452,289 +2,159 0.03% 160,379,693
2014-04-25 2014-04-23 29.600 5,450,130 -27,200 0.03% 161,326,051
2014-04-24 2014-04-22 29.971 5,477,330 +24,178 0.03% 164,160,994
2014-04-23 2014-04-17 29.832 5,453,152 +13,816 0.03% 162,678,536
2014-04-22 2014-04-16 29.415 5,439,336 -3,023 0.03% 159,998,679
2014-04-17 2014-04-15 29.322 5,442,359 -34,971 0.03% 159,583,388
2014-04-16 2014-04-14 30.017 5,477,330 -88,984 0.03% 164,414,720
2014-04-15 2014-04-11 29.647 5,566,314 -41,880 0.03% 165,022,993
2014-04-14 2014-04-10 29.647 5,608,194 -123,481 0.03% 166,264,598
2014-04-11 2014-04-09 29.369 5,731,675 -144,636 0.03% 168,332,355
2014-04-10 2014-04-08 29.137 5,876,311 -36,699 0.03% 171,219,097
2014-04-09 2014-04-07 28.303 5,913,010 -6,908 0.03% 167,358,050
2014-04-08 2014-04-04 27.840 5,919,918 -101,893 0.03% 164,811,286
2014-04-07 2014-04-03 27.377 6,021,811 +74,261 0.03% 164,858,516
2014-04-04 2014-04-02 27.099 5,947,550 +3,454 0.03% 161,172,429
2014-04-03 2014-04-01 27.053 5,944,096 +31,518 0.03% 160,803,481
2014-04-02 2014-03-31 27.006 5,912,578 +43,175 0.03% 159,676,948
2014-04-01 2014-03-28 28.535 5,869,403 +19,472 0.03% 167,483,268
2014-03-31 2014-03-27 28.211 5,849,931 -797,013 0.03% 165,030,730
2014-03-28 2014-03-26 27.886 6,646,944 -78,146 0.03% 185,359,690
2014-03-27 2014-03-25 27.701 6,725,090 -26,769 0.03% 186,292,800
2014-03-26 2014-03-24 28.257 6,751,859 -15,111 0.04% 190,787,529
2014-03-25 2014-03-21 27.609 6,766,970 +449,884 0.04% 186,825,991
2014-03-24 2014-03-20 26.914 6,317,086 +9,067 0.03% 170,015,966
2014-03-21 2014-03-19 27.238 6,308,019 +431,319 0.03% 171,817,384
2014-03-20 2014-03-18 26.867 5,876,700 -52,242 0.03% 157,891,336
2014-03-19 2014-03-17 26.775 5,928,942 +51,379 0.03% 158,745,647
2014-03-18 2014-03-14 26.914 5,877,563 +36,698 0.03% 158,186,789
2014-03-17 2014-03-13 26.821 5,840,865 +57,855 0.03% 156,657,978
2014-03-14 2014-03-12 27.053 5,783,010 +70,807 0.03% 156,445,680
2014-03-13 2014-03-11 27.238 5,712,203 +98,439 0.03% 155,588,589
2014-03-12 2014-03-10 27.979 5,613,764 +25,905 0.03% 157,068,058
2014-03-11 2014-03-07 28.813 5,587,859 -8,635 0.03% 161,002,496
2014-03-10 2014-03-06 29.045 5,596,494 +432 0.03% 162,547,527
2014-03-07 2014-03-05 28.628 5,596,062 +6,476 0.03% 160,201,942
2014-03-05 2014-03-03 29.091 5,589,586 +432 0.03% 162,605,814
2014-03-04 2014-02-28 29.461 5,589,154 -18,997 0.03% 164,664,499
2014-03-03 2014-02-27 29.554 5,608,151 -60,013 0.03% 165,743,750
2014-02-28 2014-02-26 29.045 5,668,164 -89,459 0.03% 164,629,149
2014-02-27 2014-02-25 28.859 5,757,623 -28,064 0.03% 166,160,601
2014-02-26 2014-02-24 28.396 5,785,687 -2,590 0.03% 164,290,403
2014-02-25 2014-02-21 28.720 5,788,277 +183,494 0.03% 166,240,861
2014-02-24 2014-02-20 28.581 5,604,783 +78,147 0.03% 160,191,973
2014-02-21 2014-02-19 29.230 5,526,636 +8,635 0.03% 161,542,577
2014-02-20 2014-02-18 29.600 5,518,001 -28,496 0.03% 163,335,060
2014-02-19 2014-02-17 29.693 5,546,497 +28,927 0.03% 164,692,414
2014-02-18 2014-02-14 29.508 5,517,570 +19,861 0.03% 162,811,122
2014-02-17 2014-02-13 29.322 5,497,709 -7,340 0.03% 161,206,386
2014-02-14 2014-02-12 30.017 5,505,049 -205,081 0.03% 165,246,770
2014-02-13 2014-02-11 29.369 5,710,130 -187,812 0.03% 167,699,604
2014-02-12 2014-02-10 28.025 5,897,942 +90,236 0.03% 165,292,313
2014-02-11 2014-02-07 28.072 5,807,706 +19,429 0.03% 163,032,441
2014-02-10 2014-02-06 27.006 5,788,277 -221,920 0.03% 156,320,036
2014-02-07 2014-02-05 26.821 6,010,197 +311,292 0.03% 161,199,636
2014-02-06 2014-02-04 26.728 5,698,905 +59,150 0.03% 152,322,485
2014-02-05 2014-01-30 28.257 5,639,755 +335,902 0.03% 159,362,765
2014-02-04 2014-01-28 28.164 5,303,853 +16,838 0.03% 149,379,789
2014-01-29 2014-01-27 28.303 5,287,015 +121,278 0.03% 149,640,289
2014-01-28 2014-01-24 29.322 5,165,737 +56,128 0.03% 151,472,149
2014-01-27 2014-01-23 29.508 5,109,609 +67,785 0.03% 150,773,107
2014-01-24 2014-01-22 29.786 5,041,824 +342,810 0.03% 150,174,239
2014-01-23 2014-01-21 30.295 4,699,014 +36,267 0.02% 142,357,801
2014-01-22 2014-01-20 32.333 4,662,747 -471,472 0.02% 150,762,753
2014-01-21 2014-01-17 32.102 5,134,219 +72,966 0.03% 164,817,912
2014-01-20 2014-01-16 31.870 5,061,253 +129,525 0.03% 161,303,306
2014-01-17 2014-01-15 32.009 4,931,728 -431 0.03% 157,860,672
2014-01-16 2014-01-14 32.056 4,932,159 +29,359 0.03% 158,102,941
2014-01-15 2014-01-13 32.194 4,902,800 +74,477 0.03% 157,843,160
2014-01-14 2014-01-10 31.870 4,828,323 +18,133 0.03% 153,879,773
2014-01-13 2014-01-09 32.148 4,810,190 +12,953 0.02% 154,638,805
2014-01-10 2014-01-08 32.380 4,797,237 -16,839 0.02% 155,333,502
2014-01-09 2014-01-07 31.639 4,814,076 -6,044 0.02% 152,310,706
2014-01-08 2014-01-06 32.056 4,820,120 +18,565 0.03% 154,511,472
2014-01-07 2014-01-03 32.009 4,801,555 +295,749 0.02% 153,693,938
2014-01-06 2014-01-02 33.306 4,505,806 +10,363 0.02% 150,071,479
2014-01-03 2013-12-31 33.399 4,495,443 +202,922 0.02% 150,142,812
2014-01-02 2013-12-27 33.167 4,292,521 +22,451 0.02% 142,371,229
2013-12-30 2013-12-24 33.214 4,270,070 +8,635 0.02% 141,824,393
2013-12-27 2013-12-20 32.750 4,261,435 +160,180 0.02% 139,563,569
2013-12-23 2013-12-19 32.797 4,101,255 -458,951 0.02% 134,507,597
2013-12-20 2013-12-18 32.982 4,560,206 +22,883 0.02% 150,404,642
2013-12-19 2013-12-17 32.843 4,537,323 +460,246 0.02% 149,019,368
2013-12-18 2013-12-16 34.047 4,077,077 +147,227 0.02% 138,813,926
2013-12-17 2013-12-13 34.928 3,929,850 +12,089 0.02% 137,260,035
2013-12-16 2013-12-12 35.205 3,917,761 +19,429 0.02% 137,926,690
2013-12-13 2013-12-11 35.761 3,898,332 +33,245 0.02% 139,409,673
2013-12-12 2013-12-10 36.317 3,865,087 +12,952 0.02% 140,369,296
2013-12-11 2013-12-09 36.039 3,852,135 +4,750 0.02% 138,828,260
2013-12-10 2013-12-06 36.086 3,847,385 +431 0.02% 138,835,296
2013-12-09 2013-12-05 36.503 3,846,954 +432 0.02% 140,423,565
2013-12-06 2013-12-04 36.503 3,846,522 +6,045 0.02% 140,407,796
2013-12-05 2013-12-03 36.966 3,840,477 -23,315 0.02% 141,966,163
2013-12-04 2013-12-02 37.012 3,863,792 -20,724 0.02% 143,007,002
2013-12-03 2013-11-29 36.780 3,884,516 -13,384 0.02% 142,874,328
2013-12-02 2013-11-28 36.364 3,897,900 +3,885 0.02% 141,741,536
2013-11-29 2013-11-27 36.086 3,894,015 +7,340 0.02% 140,517,968
2013-11-28 2013-11-26 36.086 3,886,675 +432 0.02% 140,253,100
2013-11-27 2013-11-25 36.364 3,886,243 +20,724 0.02% 141,317,646
2013-11-26 2013-11-22 36.364 3,865,519 -863 0.02% 140,564,047
2013-11-25 2013-11-21 36.271 3,866,382 -5,613 0.02% 140,237,224
2013-11-22 2013-11-20 36.503 3,871,995 -67,353 0.02% 141,337,625
2013-11-21 2013-11-19 36.734 3,939,348 -53,537 0.02% 144,708,593
2013-11-20 2013-11-18 36.642 3,992,885 -55,265 0.02% 146,305,304
2013-11-19 2013-11-15 35.391 4,048,150 -102,756 0.02% 143,267,189
2013-11-18 2013-11-14 34.696 4,150,906 +148,954 0.02% 144,019,567
2013-11-15 2013-11-13 34.418 4,001,952 +30,654 0.02% 137,739,174
2013-11-14 2013-11-12 35.344 3,971,298 +16,838 0.02% 140,363,374
2013-11-13 2013-11-11 35.900 3,954,460 +16,407 0.02% 141,966,434
2013-11-12 2013-11-08 35.391 3,938,053 +10,794 0.02% 139,370,770
2013-11-11 2013-11-07 35.761 3,927,259 +12,089 0.02% 140,444,142
2013-11-08 2013-11-06 35.900 3,915,170 -13,385 0.02% 140,555,910
2013-11-07 2013-11-05 35.761 3,928,555 +14,162 0.02% 140,490,488
2013-11-06 2013-11-04 35.947 3,914,393 +7,340 0.02% 140,709,342
2013-11-05 2013-11-01 36.549 3,907,053 +26,768 0.02% 142,798,317
2013-11-04 2013-10-31 36.873 3,880,285 -45,765 0.02% 143,078,203
2013-11-01 2013-10-30 36.549 3,926,050 -81,170 0.02% 143,492,636
2013-10-31 2013-10-29 35.622 4,007,220 -8,203 0.02% 142,746,777
2013-10-30 2013-10-28 35.391 4,015,423 +6,908 0.02% 142,108,955
2013-10-29 2013-10-25 34.928 4,008,515 +61,309 0.02% 140,007,610
2013-10-28 2013-10-24 35.391 3,947,206 +43,607 0.02% 139,694,702
2013-10-25 2013-10-23 35.669 3,903,599 +28,927 0.02% 139,236,375
2013-10-24 2013-10-22 36.780 3,874,672 -24,610 0.02% 142,512,261
2013-10-23 2013-10-21 37.012 3,899,282 -34,108 0.02% 144,320,561
2013-10-22 2013-10-18 37.197 3,933,390 -122,617 0.02% 146,311,795
2013-10-21 2013-10-17 37.012 4,056,007 +3,022 0.02% 150,121,280
2013-10-18 2013-10-16 37.058 4,052,985 -37,131 0.02% 150,197,176
2013-10-17 2013-10-15 36.966 4,090,116 -136,001 0.02% 151,194,259
2013-10-16 2013-10-11 36.688 4,226,117 +55,696 0.02% 155,047,041
2013-10-15 2013-10-10 35.993 4,170,421 +41,879 0.02% 150,105,879
2013-10-11 2013-10-09 36.456 4,128,542 +18,997 0.02% 150,510,994
2013-10-10 2013-10-08 37.290 4,109,545 -4,749 0.02% 153,245,032
2013-10-08 2013-10-04 37.105 4,114,294 -3,454 0.02% 152,659,777
2013-10-07 2013-10-03 37.012 4,117,748 -31,086 0.02% 152,406,444
2013-10-04 2013-10-02 36.225 4,148,834 -4,749 0.02% 150,289,831
2013-10-03 2013-09-30 36.549 4,153,583 +432 0.02% 151,808,707
2013-10-02 2013-09-27 37.012 4,153,151 -68,217 0.02% 153,716,782
2013-09-30 2013-09-26 36.456 4,221,368 -25,905 0.02% 153,895,078
2013-09-27 2013-09-25 36.595 4,247,273 -5,613 0.02% 155,429,716
2013-09-26 2013-09-24 36.595 4,252,886 +19,861 0.02% 155,635,124
2013-09-25 2013-09-23 37.151 4,233,025 -3,454 0.02% 157,261,345
2013-09-24 2013-09-19 37.244 4,236,479 -22,883 0.02% 157,782,158
2013-09-23 2013-09-18 37.012 4,259,362 -5,181 0.02% 157,647,873
2013-09-19 2013-09-17 37.151 4,264,543 -2,159 0.02% 158,432,272
2013-09-18 2013-09-16 37.522 4,266,702 -53,969 0.02% 160,093,653
2013-09-17 2013-09-13 37.244 4,320,671 -31,949 0.02% 160,917,780
2013-09-16 2013-09-12 37.197 4,352,620 -38,426 0.02% 161,906,052
2013-09-13 2013-09-11 37.568 4,391,046 -18,997 0.02% 164,962,650
2013-09-12 2013-09-10 37.707 4,410,043 -184,790 0.02% 166,289,188
2013-09-11 2013-09-09 37.522 4,594,833 -27,632 0.02% 172,405,666
2013-09-10 2013-09-06 36.919 4,622,465 -51,810 0.02% 170,658,820
2013-09-09 2013-09-05 36.734 4,674,275 -33,245 0.02% 171,705,510
2013-09-06 2013-09-04 37.508 4,707,520 -124,560 0.02% 176,568,266
2013-09-05 2013-09-03 37.508 4,832,080 +43,912 0.03% 181,240,226
2013-09-04 2013-09-02 37.367 4,788,168 -84,996 0.03% 178,917,178
2013-09-03 2013-08-30 36.237 4,873,164 -13,174 0.03% 176,589,107
2013-09-02 2013-08-29 36.519 4,886,338 -180,191 0.03% 178,446,233
2013-08-30 2013-08-28 36.614 5,066,529 +22,609 0.03% 185,503,577
2013-08-29 2013-08-27 36.378 5,043,920 -5,100 0.03% 183,488,919
2013-08-28 2013-08-26 36.802 5,049,020 -105,395 0.03% 185,812,960
2013-08-27 2013-08-23 36.755 5,154,415 -22,949 0.03% 189,449,112
2013-08-26 2013-08-22 36.472 5,177,364 -53,122 0.03% 188,830,681
2013-08-23 2013-08-21 36.566 5,230,486 -160,642 0.03% 191,260,471
2013-08-22 2013-08-20 34.872 5,391,128 -101,995 0.03% 188,000,935
2013-08-21 2013-08-19 35.484 5,493,123 +107,944 0.03% 194,918,395
2013-08-20 2013-08-16 34.778 5,385,179 -36,123 0.03% 187,286,615
2013-08-19 2013-08-15 34.543 5,421,302 -85,421 0.03% 187,267,244
2013-08-16 2013-08-13 34.260 5,506,723 -43,348 0.03% 188,663,014
2013-08-15 2013-08-12 33.790 5,550,071 -17,849 0.03% 187,536,213
2013-08-13 2013-08-09 32.943 5,567,920 -3,825 0.03% 183,422,743
2013-08-12 2013-08-08 32.660 5,571,745 +24,649 0.03% 181,975,474
2013-08-09 2013-08-07 32.660 5,547,096 +21,249 0.03% 181,170,428
2013-08-08 2013-08-06 32.990 5,525,847 +13,175 0.03% 182,296,794
2013-08-05 2013-08-01 33.319 5,512,672 -6,375 0.03% 183,678,180
2013-08-02 2013-07-31 32.943 5,519,047 -18,699 0.03% 181,812,731
2013-08-01 2013-07-30 33.225 5,537,746 -4,675 0.03% 183,992,403
2013-07-31 2013-07-29 33.084 5,542,421 -40,798 0.03% 183,365,233
2013-07-30 2013-07-26 33.602 5,583,219 -8,925 0.03% 187,605,270
2013-07-29 2013-07-25 33.413 5,592,144 -1,700 0.03% 186,852,474
2013-07-26 2013-07-24 33.649 5,593,844 -9,349 0.03% 188,225,539
2013-07-25 2013-07-23 33.602 5,603,193 -24,224 0.03% 188,276,429
2013-07-24 2013-07-22 32.755 5,627,417 -13,599 0.03% 184,323,410
2013-07-23 2013-07-19 32.613 5,641,016 -27,624 0.03% 183,972,421
2013-07-22 2013-07-18 32.519 5,668,640 +16,574 0.03% 184,339,787
2013-07-19 2013-07-17 32.425 5,652,066 -14,874 0.03% 183,268,829
2013-07-18 2013-07-16 32.284 5,666,940 -112,195 0.03% 182,951,042
2013-07-17 2013-07-15 32.049 5,779,135 +1,700 0.03% 185,213,274
2013-07-16 2013-07-12 32.237 5,777,435 -5,099 0.03% 186,246,362
2013-07-15 2013-07-11 32.096 5,782,534 -17,849 0.03% 185,594,340
2013-07-12 2013-07-10 30.825 5,800,383 +5,524 0.03% 178,796,959
2013-07-11 2013-07-09 30.966 5,794,859 +7,650 0.03% 179,444,819
2013-07-10 2013-07-08 30.919 5,787,209 -22,949 0.03% 178,935,575
2013-07-09 2013-07-05 30.778 5,810,158 -335,734 0.03% 178,824,842
2013-07-08 2013-07-04 30.119 6,145,892 +4,675 0.03% 185,108,796
2013-07-05 2013-07-03 29.507 6,141,217 +10,625 0.03% 181,210,827
2013-07-04 2013-07-02 30.449 6,130,592 -6,375 0.03% 186,667,561
2013-07-03 2013-06-28 30.966 6,136,967 -9,775 0.03% 190,038,608
2013-07-02 2013-06-27 30.072 6,146,742 +107,945 0.03% 184,845,125
2013-06-28 2013-06-26 29.460 6,038,797 -102,420 0.03% 177,904,495
2013-06-27 2013-06-25 28.896 6,141,217 +90,946 0.03% 177,453,665
2013-06-26 2013-06-24 29.037 6,050,271 +150,017 0.03% 175,679,930
2013-06-25 2013-06-21 29.931 5,900,254 +129,279 0.03% 176,599,708
2013-06-24 2013-06-20 30.590 5,770,975 +97,745 0.03% 176,532,515
2013-06-21 2013-06-19 32.002 5,673,230 -4,249 0.03% 181,552,177
2013-06-20 2013-06-18 32.049 5,677,479 +5,949 0.03% 181,955,340
2013-06-19 2013-06-17 31.954 5,671,530 -58,647 0.03% 181,230,866
2013-06-18 2013-06-14 30.684 5,730,177 -26,349 0.03% 175,823,852
2013-06-17 2013-06-13 30.354 5,756,526 +139,819 0.03% 174,735,981
2013-06-14 2013-06-11 31.107 5,616,707 +91,583 0.03% 174,721,113
2013-06-13 2013-06-10 31.719 5,525,124 -425 0.03% 175,252,444
2013-06-11 2013-06-07 31.578 5,525,549 +5,524 0.03% 174,485,809
2013-06-10 2013-06-06 31.625 5,520,025 +33,574 0.03% 174,571,151
2013-06-07 2013-06-05 32.378 5,486,451 -3,825 0.03% 177,640,547
2013-06-06 2013-06-04 32.425 5,490,276 +17,849 0.03% 178,022,771
2013-06-05 2013-06-03 32.331 5,472,427 -54,822 0.03% 176,928,939
2013-06-04 2013-05-31 32.284 5,527,249 +1,700 0.03% 178,441,269
2013-06-03 2013-05-30 32.378 5,525,549 +61,197 0.03% 178,906,463
2013-05-31 2013-05-29 33.572 5,464,352 +14,449 0.03% 183,450,656
2013-05-30 2013-05-28 34.150 5,449,903 +151,264 0.03% 186,115,624
2013-05-28 2013-05-24 33.524 5,298,639 +32,803 0.03% 177,632,078
2013-05-27 2013-05-23 33.861 5,265,836 +45,260 0.03% 178,307,856
2013-05-24 2013-05-22 34.728 5,220,576 +7,889 0.03% 181,301,548
2013-05-23 2013-05-21 34.728 5,212,687 +52,318 0.03% 181,027,576
2013-05-22 2013-05-20 34.873 5,160,369 -21,592 0.03% 179,956,338
2013-05-21 2013-05-16 34.295 5,181,961 -9,965 0.03% 177,714,129
2013-05-20 2013-05-15 34.776 5,191,926 -14,118 0.03% 180,556,661
2013-05-16 2013-05-14 34.487 5,206,044 +10,796 0.03% 179,543,084
2013-05-15 2013-05-13 34.680 5,195,248 +40,900 0.03% 180,171,712
2013-05-14 2013-05-10 35.547 5,154,348 -10,796 0.03% 183,222,128
2013-05-13 2013-05-09 35.403 5,165,144 -3,737 0.03% 182,859,529
2013-05-10 2013-05-08 35.595 5,168,881 -48,997 0.03% 183,987,702
2013-05-09 2013-05-07 35.114 5,217,878 -68,511 0.03% 183,218,479
2013-05-08 2013-05-06 34.632 5,286,389 -22,423 0.03% 183,077,862
2013-05-07 2013-05-03 34.150 5,308,812 +10,796 0.03% 181,297,329
2013-05-06 2013-05-02 34.102 5,298,016 +26,990 0.03% 180,673,454
2013-05-03 2013-04-30 34.873 5,271,026 -58,547 0.03% 183,815,254
2013-05-02 2013-04-29 34.536 5,329,573 +73,910 0.03% 184,059,990
2013-04-30 2013-04-26 34.680 5,255,663 -35,709 0.03% 182,266,910
2013-04-29 2013-04-25 34.776 5,291,372 -87,197 0.03% 184,015,038
2013-04-26 2013-04-24 33.813 5,378,569 +19,931 0.03% 181,866,069
2013-04-25 2013-04-23 33.187 5,358,638 -14,118 0.03% 177,836,731
2013-04-24 2013-04-22 33.380 5,372,756 +7,059 0.03% 179,340,418
2013-04-23 2013-04-19 33.235 5,365,697 -54,394 0.03% 178,329,446
2013-04-22 2013-04-18 32.272 5,420,091 +37,370 0.03% 174,915,866
2013-04-19 2013-04-17 32.368 5,382,721 -60,623 0.03% 174,228,407
2013-04-18 2013-04-16 32.464 5,443,344 +106,629 0.03% 176,715,035
2013-04-17 2013-04-15 33.091 5,336,715 +64,360 0.03% 176,595,069
2013-04-16 2013-04-12 34.150 5,272,355 +34,464 0.03% 180,052,313
2013-04-15 2013-04-11 34.343 5,237,891 -20,969 0.03% 179,884,528
2013-04-12 2013-04-10 34.343 5,258,860 +68,927 0.03% 180,604,665
2013-04-11 2013-04-09 34.584 5,189,933 -13,702 0.03% 179,487,422
2013-04-10 2013-04-08 34.247 5,203,635 +57,301 0.03% 178,206,791
2013-04-09 2013-04-05 34.584 5,146,334 -19,101 0.03% 177,979,604
2013-04-08 2013-04-03 35.981 5,165,435 +22,007 0.03% 185,855,461
2013-04-05 2013-04-02 36.318 5,143,428 -20,346 0.03% 186,797,833
2013-04-03 2013-03-28 35.932 5,163,774 -19,515 0.03% 185,546,975
2013-04-02 2013-03-27 36.366 5,183,289 -26,990 0.03% 188,495,158
2013-03-28 2013-03-26 36.270 5,210,279 -28,650 0.03% 188,974,750
2013-03-27 2013-03-25 35.932 5,238,929 +2,699 0.03% 188,247,477
2013-03-26 2013-03-22 34.487 5,236,230 +12,456 0.03% 180,584,122
2013-03-25 2013-03-21 34.776 5,223,774 +34,049 0.03% 181,664,221
2013-03-22 2013-03-20 34.776 5,189,725 +98,677 0.03% 180,480,118
2013-03-21 2013-03-19 34.391 5,091,048 +28,651 0.03% 175,086,728
2013-03-20 2013-03-18 34.825 5,062,397 +13,494 0.03% 176,295,944
2013-03-19 2013-03-15 35.306 5,048,903 -7,474 0.03% 178,257,916
2013-03-18 2013-03-14 34.969 5,056,377 +17,025 0.03% 176,816,949
2013-03-15 2013-03-13 34.776 5,039,352 +2,076 0.03% 175,250,682
2013-03-14 2013-03-12 35.306 5,037,276 -295,224 0.03% 177,847,410
2013-03-13 2013-03-11 35.740 5,332,500 -13,080 0.03% 190,582,313
2013-03-12 2013-03-08 36.125 5,345,580 -225,466 0.03% 193,109,625
2013-03-11 2013-03-07 35.306 5,571,046 +3,321 0.03% 196,692,836
2013-03-08 2013-03-06 35.306 5,567,725 +90,934 0.03% 196,575,584
2013-03-07 2013-03-05 35.114 5,476,791 +22,422 0.03% 192,309,846
2013-03-06 2013-03-04 35.114 5,454,369 +46,090 0.03% 191,522,529
2013-03-05 2013-03-01 35.836 5,408,279 +282,768 0.03% 193,811,636
2013-03-04 2013-02-28 36.703 5,125,511 -8,305 0.03% 188,122,164
2013-03-01 2013-02-27 36.077 5,133,816 +333,010 0.03% 185,212,349
2013-02-28 2013-02-26 36.270 4,800,806 +195,985 0.03% 174,123,327
2013-02-27 2013-02-25 36.896 4,604,821 +101,730 0.02% 169,898,423
2013-02-26 2013-02-22 36.992 4,503,091 +11,626 0.02% 166,578,815
2013-02-25 2013-02-21 37.426 4,491,465 +11,211 0.02% 168,095,800
2013-02-22 2013-02-20 37.859 4,480,254 -157,785 0.02% 169,618,417
2013-02-21 2013-02-19 37.715 4,638,039 -8,886 0.03% 174,921,818
2013-02-20 2013-02-18 38.244 4,646,925 +26,326 0.03% 177,719,053
2013-02-19 2013-02-15 38.437 4,620,599 +84,290 0.02% 177,602,467
2013-02-18 2013-02-14 38.244 4,536,309 +42,976 0.02% 173,488,606
2013-02-15 2013-02-08 37.522 4,493,333 -9,966 0.02% 168,598,570
2013-02-14 2013-02-07 37.570 4,503,299 +48,582 0.02% 169,189,423
2013-02-08 2013-02-06 37.618 4,454,717 +34,048 0.02% 167,578,762
2013-02-07 2013-02-05 37.618 4,420,669 +97,993 0.02% 166,297,935
2013-02-06 2013-02-04 38.533 4,322,676 -32,803 0.02% 166,567,588
2013-02-05 2013-02-01 38.582 4,355,479 -13,702 0.02% 168,041,390
2013-02-04 2013-01-31 38.582 4,369,181 +31,141 0.02% 168,570,035
2013-02-01 2013-01-30 39.497 4,338,040 +136,609 0.02% 171,338,606
2013-01-31 2013-01-29 38.774 4,201,431 +18,270 0.02% 162,907,448
2013-01-30 2013-01-28 38.293 4,183,161 -9,966 0.02% 160,184,147
2013-01-29 2013-01-25 38.100 4,193,127 +16,609 0.02% 159,757,893
2013-01-28 2013-01-24 37.955 4,176,518 +92,180 0.02% 158,521,582
2013-01-25 2013-01-23 38.726 4,084,338 +44,429 0.02% 158,170,522
2013-01-24 2013-01-22 38.919 4,039,909 +24,913 0.02% 157,228,318
2013-01-23 2013-01-21 39.015 4,014,996 +84,706 0.02% 156,645,513
2013-01-22 2013-01-18 39.449 3,930,290 -28,235 0.02% 155,044,485
2013-01-21 2013-01-17 38.582 3,958,525 +10,796 0.02% 152,726,265
2013-01-18 2013-01-16 38.726 3,947,729 +13,287 0.02% 152,880,187
2013-01-17 2013-01-15 39.015 3,934,442 +106,795 0.02% 153,502,690
2013-01-16 2013-01-14 39.352 3,827,647 +49,009 0.02% 150,626,630
2013-01-15 2013-01-11 39.063 3,778,638 +181,453 0.02% 147,605,985
2013-01-14 2013-01-10 39.834 3,597,185 +63,945 0.02% 143,290,074
2013-01-11 2013-01-09 40.075 3,533,240 +33,217 0.02% 141,593,817
2013-01-10 2013-01-08 40.556 3,500,023 +62,284 0.02% 141,948,502
2013-01-09 2013-01-07 41.279 3,437,739 +23,668 0.02% 141,906,258
2013-01-08 2013-01-04 41.761 3,414,071 -42,353 0.02% 142,573,716
2013-01-07 2013-01-03 41.664 3,456,424 +54,394 0.02% 144,009,434
2013-01-04 2013-01-02 41.664 3,402,030 -34,048 0.02% 141,743,147
2013-01-03 2012-12-31 40.412 3,436,078 -36,125 0.02% 138,858,605
2013-01-02 2012-12-27 40.316 3,472,203 +48,997 0.02% 139,983,997
2012-12-28 2012-12-24 40.364 3,423,206 -154,048 0.02% 138,173,538
2012-12-27 2012-12-20 40.556 3,577,254 +117,923 0.02% 145,080,717
2012-12-21 2012-12-19 40.556 3,459,331 -29,481 0.02% 140,298,179
2012-12-20 2012-12-18 40.123 3,488,812 -31,141 0.02% 139,981,419
2012-12-19 2012-12-17 39.930 3,519,953 +44,429 0.02% 140,552,709
2012-12-18 2012-12-14 40.653 3,475,524 +23,252 0.02% 141,289,719
2012-12-17 2012-12-13 40.460 3,452,272 +11,626 0.02% 139,679,321
2012-12-14 2012-12-12 40.653 3,440,646 +8,305 0.02% 139,871,832
2012-12-13 2012-12-11 40.508 3,432,341 -5,398 0.02% 139,038,236
2012-12-12 2012-12-10 40.412 3,437,739 -2,491 0.02% 138,925,730
2012-12-11 2012-12-07 39.978 3,440,230 -40,277 0.02% 137,535,052
2012-12-10 2012-12-06 40.027 3,480,507 -118,339 0.02% 139,312,909
2012-12-07 2012-12-05 40.316 3,598,846 +102,145 0.02% 145,089,687
2012-12-06 2012-12-04 39.641 3,496,701 -6,228 0.02% 138,613,700
2012-12-05 2012-12-03 39.449 3,502,929 -18,270 0.02% 138,185,687
2012-12-04 2012-11-30 39.930 3,521,199 -14,533 0.02% 140,602,462
2012-12-03 2012-11-29 39.449 3,535,732 -17,439 0.02% 139,479,719
2012-11-30 2012-11-28 38.871 3,553,171 +14,533 0.02% 138,113,925
2012-11-29 2012-11-27 39.545 3,538,638 -20,762 0.02% 139,935,247
2012-11-28 2012-11-26 39.738 3,559,400 -69,757 0.02% 141,442,059
2012-11-27 2012-11-23 39.834 3,629,157 -41,523 0.02% 144,563,645
2012-11-26 2012-11-22 39.400 3,670,680 -1,245 0.02% 144,626,426
2012-11-23 2012-11-21 39.208 3,671,925 -415 0.02% 143,968,020
2012-11-22 2012-11-20 39.063 3,672,340 -36,125 0.02% 143,453,636
2012-11-21 2012-11-19 38.582 3,708,465 +8,305 0.02% 143,078,548
2012-11-20 2012-11-16 38.485 3,700,160 +1,245 0.02% 142,401,678
2012-11-19 2012-11-15 37.907 3,698,915 -830 0.02% 140,215,785
2012-11-16 2012-11-14 38.678 3,699,745 -4,568 0.02% 143,098,526
2012-11-15 2012-11-13 38.148 3,704,313 +11,211 0.02% 141,312,533
2012-11-13 2012-11-09 38.437 3,693,102 +1,246 0.02% 141,952,164
2012-11-12 2012-11-08 38.726 3,691,856 -9,135 0.02% 142,971,221
2012-11-09 2012-11-07 39.930 3,700,991 -22,007 0.02% 147,781,607
2012-11-08 2012-11-06 39.593 3,722,998 -18,270 0.02% 147,405,078
2012-11-07 2012-11-05 39.208 3,741,268 -3,321 0.02% 146,686,805
2012-11-06 2012-11-02 39.352 3,744,589 -46,090 0.02% 147,358,108
2012-11-05 2012-11-01 38.871 3,790,679 +10,380 0.02% 147,346,006
2012-11-02 2012-10-31 38.774 3,780,299 -5,813 0.02% 146,578,359
2012-11-01 2012-10-30 38.582 3,786,112 +18,270 0.02% 146,074,294
2012-10-31 2012-10-29 38.871 3,767,842 +49,412 0.02% 146,458,318
2012-10-30 2012-10-26 38.726 3,718,430 -4,153 0.02% 144,000,329
2012-10-29 2012-10-25 39.160 3,722,583 -15,363 0.02% 145,774,902
2012-10-26 2012-10-24 38.630 3,737,946 -5,813 0.02% 144,396,018
2012-10-25 2012-10-22 39.304 3,743,759 -94,671 0.02% 147,145,121
2012-10-24 2012-10-19 39.111 3,838,430 -34,048 0.02% 150,126,541
2012-10-22 2012-10-18 38.485 3,872,478 +9,965 0.02% 149,033,384
2012-10-19 2012-10-17 38.533 3,862,513 -2,076 0.02% 148,835,923
2012-10-18 2012-10-16 38.389 3,864,589 -4,152 0.02% 148,357,484
2012-10-17 2012-10-15 38.004 3,868,741 +830 0.02% 147,026,116
2012-10-16 2012-10-12 38.244 3,867,911 -71,834 0.02% 147,926,097
2012-10-15 2012-10-11 37.955 3,939,745 +47,336 0.02% 149,534,759
2012-10-12 2012-10-10 37.474 3,892,409 -4,983 0.02% 145,863,251
2012-10-11 2012-10-09 37.233 3,897,392 +2,076 0.02% 145,111,358
2012-10-10 2012-10-08 36.992 3,895,316 +17,440 0.02% 144,095,938
2012-10-09 2012-10-05 37.522 3,877,876 +19,515 0.02% 145,505,430
2012-10-08 2012-10-04 37.522 3,858,361 +34,464 0.02% 144,773,189
2012-10-05 2012-10-03 38.148 3,823,897 -105,467 0.02% 145,874,436
2012-10-04 2012-09-28 38.293 3,929,364 -38,201 0.02% 150,465,598
2012-10-03 2012-09-27 38.244 3,967,565 -115,017 0.02% 151,737,309
2012-09-28 2012-09-26 37.474 4,082,582 +16,194 0.02% 152,989,751
2012-09-27 2012-09-25 37.763 4,066,388 +158,200 0.02% 153,558,090
2012-09-26 2012-09-24 37.715 3,908,188 +23,253 0.02% 147,395,774
2012-09-25 2012-09-21 37.907 3,884,935 +8,720 0.02% 147,267,296
2012-09-24 2012-09-20 37.666 3,876,215 +51,903 0.02% 146,003,220
2012-09-21 2012-09-19 39.015 3,824,312 -13,287 0.02% 149,205,956
2012-09-20 2012-09-18 38.582 3,837,599 -18,270 0.02% 148,060,746
2012-09-19 2012-09-17 39.111 3,855,869 -127,889 0.02% 150,808,605
2012-09-18 2012-09-14 37.715 3,983,758 -63,114 0.02% 150,245,867
2012-09-17 2012-09-13 35.981 4,046,872 -15,364 0.02% 145,608,891
2012-09-14 2012-09-12 35.884 4,062,236 +9,551 0.02% 145,770,367
2012-09-13 2012-09-11 35.403 4,052,685 -46,505 0.02% 143,475,588
2012-09-11 2012-09-07 34.632 4,099,190 -32,803 0.02% 141,962,868
2012-09-10 2012-09-06 34.102 4,131,993 +9,965 0.02% 140,909,625
2012-09-07 2012-09-05 34.708 4,122,028 +68,512 0.02% 143,067,439
2012-09-06 2012-09-04 35.584 4,053,516 +17,577 0.02% 144,241,292
2012-09-05 2012-09-03 35.779 4,035,939 +11,914 0.02% 144,401,688
2012-09-04 2012-08-31 35.730 4,024,025 +3,287 0.02% 143,779,532
2012-09-03 2012-08-30 35.876 4,020,738 -4,930 0.02% 144,249,261
2012-08-31 2012-08-29 36.022 4,025,668 -4,519 0.02% 145,014,026
2012-08-30 2012-08-28 36.120 4,030,187 +7,395 0.02% 145,569,181
2012-08-29 2012-08-27 35.876 4,022,792 +109,699 0.02% 144,322,951
2012-08-28 2012-08-24 36.022 3,913,093 +7,395 0.02% 140,958,810
2012-08-27 2012-08-23 36.412 3,905,698 -101,071 0.02% 142,213,424
2012-08-24 2012-08-22 36.120 4,006,769 +193,514 0.02% 144,723,330
2012-08-23 2012-08-21 36.753 3,813,255 -12,737 0.02% 140,146,784
2012-08-22 2012-08-20 37.872 3,825,992 +7,806 0.02% 144,898,534
2012-08-21 2012-08-17 37.921 3,818,186 -3,287 0.02% 144,788,769
2012-08-20 2012-08-16 37.191 3,821,473 +16,846 0.02% 142,123,040
2012-08-17 2012-08-15 37.385 3,804,627 +32,046 0.02% 142,237,346
2012-08-16 2012-08-14 37.921 3,772,581 -5,720 0.02% 143,059,389
2012-08-15 2012-08-13 38.262 3,778,301 +8,628 0.02% 144,563,760
2012-08-14 2012-08-10 38.554 3,769,673 -1,643 0.02% 145,334,659
2012-08-13 2012-08-09 38.943 3,771,316 -37,799 0.02% 146,866,670
2012-08-10 2012-08-08 38.651 3,809,115 -5,752 0.02% 147,226,139
2012-08-09 2012-08-07 38.602 3,814,867 -21,364 0.02% 147,262,756
2012-08-08 2012-08-06 38.116 3,836,231 -108,055 0.02% 146,220,023
2012-08-07 2012-08-03 37.337 3,944,286 -2,055 0.02% 147,266,545
2012-08-06 2012-08-02 37.580 3,946,341 +31,225 0.02% 148,303,789
2012-08-03 2012-08-01 37.726 3,915,116 -9,860 0.02% 147,702,101
2012-08-02 2012-07-31 38.262 3,924,976 -14,380 0.02% 150,175,777
2012-08-01 2012-07-30 37.726 3,939,356 -23,008 0.02% 148,616,582
2012-07-31 2012-07-27 37.093 3,962,364 -13,969 0.02% 146,977,101
2012-07-30 2012-07-26 36.071 3,976,333 +2,054 0.02% 143,430,427
2012-07-27 2012-07-25 35.974 3,974,279 +24,651 0.02% 142,969,410
2012-07-26 2012-07-24 36.071 3,949,628 +48,892 0.02% 142,467,150
2012-07-25 2012-07-23 37.580 3,900,736 +3,698 0.02% 146,589,949
2012-07-24 2012-07-20 38.797 3,897,038 -53,000 0.02% 151,193,562
2012-07-23 2012-07-19 38.456 3,950,038 -54,233 0.02% 151,903,822
2012-07-20 2012-07-18 37.385 4,004,271 +2,876 0.02% 149,701,109
2012-07-19 2012-07-17 37.872 4,001,395 -25,474 0.02% 151,541,422
2012-07-18 2012-07-16 36.704 4,026,869 -41,496 0.02% 147,801,616
2012-07-17 2012-07-13 36.558 4,068,365 +43,962 0.02% 148,730,549
2012-07-16 2012-07-12 36.314 4,024,403 +16,023 0.02% 146,143,878
2012-07-13 2012-07-11 37.434 4,008,380 +4,109 0.02% 150,049,849
2012-07-12 2012-07-10 36.947 4,004,271 +4,519 0.02% 147,946,799
2012-07-11 2012-07-09 36.753 3,999,752 +1,643 0.02% 147,001,021
2012-07-10 2012-07-06 37.726 3,998,109 -2,876 0.02% 150,833,104
2012-07-09 2012-07-05 38.213 4,000,985 +411 0.02% 152,889,238
2012-07-06 2012-07-04 38.067 4,000,574 -62,861 0.02% 152,289,302
2012-07-05 2012-07-03 38.067 4,063,435 -56,287 0.02% 154,682,223
2012-07-04 2012-06-29 37.483 4,119,722 -88,334 0.02% 154,418,373
2012-07-03 2012-06-28 36.266 4,208,056 -13,969 0.02% 152,608,288
2012-06-29 2012-06-27 35.584 4,222,025 +14,380 0.02% 150,237,557
2012-06-28 2012-06-26 34.951 4,207,645 +25,473 0.02% 147,063,152
2012-06-27 2012-06-25 34.757 4,182,172 +53,000 0.02% 145,358,502
2012-06-26 2012-06-22 35.000 4,129,172 +34,101 0.02% 144,521,413
2012-06-25 2012-06-21 36.460 4,095,071 +4,931 0.02% 149,308,176
2012-06-22 2012-06-20 37.677 4,090,140 -14,380 0.02% 154,105,972
2012-06-21 2012-06-19 37.239 4,104,520 +7,806 0.02% 152,849,544
2012-06-20 2012-06-18 37.775 4,096,714 -21,365 0.02% 154,752,510
2012-06-19 2012-06-15 36.996 4,118,079 -70,256 0.02% 152,352,155
2012-06-18 2012-06-14 35.633 4,188,335 -2,465 0.02% 149,242,607
2012-06-15 2012-06-13 35.828 4,190,800 -62,450 0.02% 150,146,456
2012-06-14 2012-06-12 35.341 4,253,250 +123 0.02% 150,313,458
2012-06-13 2012-06-11 35.633 4,253,127 -41,086 0.02% 151,551,336
2012-06-12 2012-06-08 34.367 4,294,213 -21,775 0.02% 147,580,378
2012-06-11 2012-06-07 34.173 4,315,988 +63,272 0.02% 147,488,336
2012-06-08 2012-06-06 33.540 4,252,716 -411 0.02% 142,634,945
2012-06-07 2012-06-05 32.323 4,253,127 -1,232 0.02% 137,472,796
2012-06-06 2012-06-04 32.566 4,254,359 +105,590 0.02% 138,548,104
2012-06-05 2012-06-01 33.442 4,148,769 +43,466 0.02% 138,744,676
2012-06-04 2012-05-31 34.173 4,105,303 +4,519 0.02% 140,288,692
2012-06-01 2012-05-30 34.562 4,100,784 +103,125 0.02% 141,731,237
2012-05-31 2012-05-29 36.522 3,997,659 -6,985 0.02% 146,003,919
2012-05-30 2012-05-28 35.977 4,004,644 +80,206 0.02% 144,073,091
2012-05-29 2012-05-25 35.828 3,924,438 +11,688 0.02% 140,603,335
2012-05-28 2012-05-24 35.381 3,912,750 +3,628 0.02% 138,437,129
2012-05-25 2012-05-23 35.431 3,909,122 -274,874 0.02% 138,502,748
2012-05-24 2012-05-22 35.778 4,183,996 +14,106 0.02% 149,695,063
2012-05-23 2012-05-21 35.431 4,169,890 +9,270 0.02% 147,741,928
2012-05-22 2012-05-18 35.580 4,160,620 +287,771 0.02% 148,032,871
2012-05-21 2012-05-17 35.381 3,872,849 +10,076 0.02% 137,025,390
2012-05-18 2012-05-16 35.083 3,862,773 +24,989 0.02% 135,518,802
2012-05-17 2012-05-15 36.373 3,837,784 +98,745 0.02% 139,593,583
2012-05-16 2012-05-14 36.324 3,739,039 +13,703 0.02% 135,816,342
2012-05-15 2012-05-11 36.969 3,725,336 +191,445 0.02% 137,721,795
2012-05-14 2012-05-10 37.763 3,533,891 +19,749 0.02% 133,450,056
2012-05-11 2012-05-09 38.110 3,514,142 +41,916 0.02% 133,924,946
2012-05-10 2012-05-08 39.053 3,472,226 +20,152 0.02% 135,601,243
2012-05-09 2012-05-07 39.301 3,452,074 +23,779 0.02% 135,670,752
2012-05-08 2012-05-04 41.038 3,428,295 -6,851 0.02% 140,690,459
2012-05-07 2012-05-03 41.584 3,435,146 +1,612 0.02% 142,846,687
2012-05-04 2012-05-02 41.633 3,433,534 -86,052 0.02% 142,950,035
2012-05-03 2012-04-30 41.038 3,519,586 -37,483 0.02% 144,436,862
2012-05-02 2012-04-27 40.393 3,557,069 +5,642 0.02% 143,680,439
2012-04-30 2012-04-26 40.443 3,551,427 -3,627 0.02% 143,628,774
2012-04-27 2012-04-25 40.046 3,555,054 +1,612 0.02% 142,364,166
2012-04-26 2012-04-24 39.599 3,553,442 -6,448 0.02% 140,712,628
2012-04-25 2012-04-23 39.698 3,559,890 -14,913 0.02% 141,321,266
2012-04-24 2012-04-20 40.294 3,574,803 +36,677 0.02% 144,041,984
2012-04-23 2012-04-19 40.542 3,538,126 +35,870 0.02% 143,441,991
2012-04-20 2012-04-18 39.897 3,502,256 +13,704 0.02% 139,728,465
2012-04-19 2012-04-17 38.607 3,488,552 +14,509 0.02% 134,680,820
2012-04-18 2012-04-16 38.855 3,474,043 -1,209 0.02% 134,982,636
2012-04-17 2012-04-13 39.252 3,475,252 -14,106 0.02% 136,409,224
2012-04-16 2012-04-12 38.210 3,489,358 +10,076 0.02% 133,326,724
2012-04-13 2012-04-11 37.912 3,479,282 +21,361 0.02% 131,905,815
2012-04-12 2012-04-10 38.706 3,457,921 +10,479 0.02% 133,841,447
2012-04-11 2012-04-05 39.400 3,447,442 +43,931 0.02% 135,830,852
2012-04-10 2012-04-03 39.549 3,403,511 +46,753 0.02% 134,606,624
2012-04-05 2012-04-02 39.351 3,356,758 +1,427 0.02% 132,091,287
2012-04-03 2012-03-30 39.599 3,355,331 +76,981 0.02% 132,867,638
2012-04-02 2012-03-29 39.500 3,278,350 +110,836 0.02% 129,493,908
2012-03-30 2012-03-28 40.840 3,167,514 +29,019 0.02% 129,359,799
2012-03-29 2012-03-27 41.633 3,138,495 +403 0.02% 130,666,529
2012-03-28 2012-03-26 40.889 3,138,092 -5,239 0.02% 128,313,939
2012-03-27 2012-03-23 40.641 3,143,331 +1,209 0.02% 127,748,253
2012-03-26 2012-03-22 41.038 3,142,122 +4,433 0.02% 128,946,484
2012-03-23 2012-03-21 41.485 3,137,689 -6,448 0.02% 130,165,870
2012-03-22 2012-03-20 40.939 3,144,137 +25,391 0.02% 128,717,134
2012-03-21 2012-03-19 41.584 3,118,746 +6,449 0.02% 129,689,548
2012-03-20 2012-03-16 41.534 3,112,297 +19,749 0.02% 129,266,933
2012-03-19 2012-03-15 41.981 3,092,548 +59,247 0.02% 129,827,820
2012-03-16 2012-03-14 42.477 3,033,301 +20,152 0.02% 128,845,788
2012-03-13 2012-03-09 42.130 3,013,149 -5,239 0.02% 126,943,144
2012-03-12 2012-03-08 41.534 3,018,388 -807 0.02% 125,366,493
2012-03-09 2012-03-07 41.088 3,019,195 +22,571 0.02% 124,051,624
2012-03-08 2012-03-06 42.080 2,996,624 +1,209 0.02% 126,098,250
2012-03-07 2012-03-05 42.874 2,995,415 -12,494 0.02% 128,425,627
2012-03-06 2012-03-02 43.271 3,007,909 +16,927 0.02% 130,155,382
2012-03-05 2012-03-01 43.370 2,990,982 -9,106 0.02% 129,719,774
2012-03-02 2012-02-29 44.164 3,000,088 -37,482 0.02% 132,496,667
2012-03-01 2012-02-28 44.065 3,037,570 -83,430 0.02% 133,850,566
2012-02-29 2012-02-27 42.725 3,121,000 +806 0.02% 133,345,349
2012-02-28 2012-02-24 42.874 3,120,194 +12,898 0.02% 133,775,411
2012-02-27 2012-02-23 43.122 3,107,296 -16,122 0.02% 133,993,384
2012-02-24 2012-02-22 43.668 3,123,418 +13,300 0.02% 136,393,519
2012-02-23 2012-02-21 43.023 3,110,118 +26,198 0.02% 133,806,409
2012-02-22 2012-02-20 44.313 3,083,920 -8,061 0.02% 136,658,143
2012-02-21 2012-02-17 44.909 3,091,981 -24,182 0.02% 138,856,543
2012-02-20 2012-02-16 44.313 3,116,163 -51,590 0.02% 138,086,931
2012-02-17 2012-02-15 44.015 3,167,753 -16,927 0.02% 139,429,890
2012-02-16 2012-02-14 43.122 3,184,680 +25,794 0.02% 137,330,351
2012-02-15 2012-02-13 43.321 3,158,886 -43,321 0.02% 136,845,068
2012-02-14 2012-02-10 42.874 3,202,207 -32,243 0.02% 137,291,642
2012-02-13 2012-02-09 43.321 3,234,450 -47,559 0.02% 140,118,551
2012-02-10 2012-02-08 42.427 3,282,009 -51,589 0.02% 139,247,317
2012-02-09 2012-02-07 41.633 3,333,598 -56,023 0.02% 138,789,350
2012-02-08 2012-02-06 41.137 3,389,621 -73,353 0.02% 139,439,759
2012-02-07 2012-02-03 41.584 3,462,974 -32,244 0.02% 144,003,883
2012-02-06 2012-02-02 41.286 3,495,218 -38,692 0.02% 144,304,059
2012-02-03 2012-02-01 39.649 3,533,910 -68,290 0.02% 140,114,544
2012-02-02 2012-01-31 39.549 3,602,200 -12,897 0.02% 142,464,644
2012-02-01 2012-01-30 39.202 3,615,097 -91,088 0.02% 141,718,974
2012-01-31 2012-01-27 39.301 3,706,185 -26,600 0.02% 145,657,626
2012-01-30 2012-01-26 39.301 3,732,785 -27,004 0.02% 146,703,039
2012-01-27 2012-01-20 38.458 3,759,789 -47,962 0.02% 144,592,620
2012-01-26 2012-01-19 38.358 3,807,751 +211,194 0.02% 146,059,223
2012-01-20 2012-01-18 39.103 3,596,557 -15,316 0.02% 140,635,227
2012-01-19 2012-01-17 38.755 3,611,873 +61,657 0.02% 139,979,506
2012-01-18 2012-01-16 36.820 3,550,216 +27,407 0.02% 130,719,276
2012-01-17 2012-01-13 37.416 3,522,809 -15,719 0.02% 131,807,886
2012-01-16 2012-01-12 37.267 3,538,528 +55,217 0.02% 131,869,247
2012-01-13 2012-01-11 38.160 3,483,311 -76,175 0.02% 132,922,819
2012-01-12 2012-01-10 37.664 3,559,486 -12,091 0.02% 134,063,335
2012-01-11 2012-01-09 37.961 3,571,577 +67,711 0.02% 135,582,115
2012-01-10 2012-01-06 37.416 3,503,866 -385,307 0.02% 131,099,123
2012-01-09 2012-01-05 36.324 3,889,173 +21,764 0.02% 141,269,789
2012-01-06 2012-01-04 35.331 3,867,409 -191,847 0.02% 136,641,006
2012-01-05 2012-01-03 35.083 4,059,256 -76,662 0.02% 142,412,073
2012-01-04 2011-12-30 33.694 4,135,918 -51,590 0.02% 139,355,029
2012-01-03 2011-12-29 33.694 4,187,508 +126,152 0.02% 141,093,295
2011-12-30 2011-12-28 34.041 4,061,356 -29,422 0.02% 138,253,498
2011-12-29 2011-12-23 34.041 4,090,778 +124,137 0.02% 139,255,058
2011-12-28 2011-12-22 33.098 3,966,641 +53,604 0.02% 131,289,406
2011-12-23 2011-12-21 33.545 3,913,037 +6,852 0.02% 131,262,782
2011-12-22 2011-12-20 33.495 3,906,185 -40,707 0.02% 130,839,096
2011-12-21 2011-12-19 33.694 3,946,892 +109,384 0.02% 132,986,014
2011-12-20 2011-12-16 34.240 3,837,508 +89,072 0.02% 131,395,151
2011-12-19 2011-12-15 34.289 3,748,436 +222,478 0.02% 128,531,359
2011-12-16 2011-12-14 35.927 3,525,958 -75,771 0.02% 126,676,674
2011-12-15 2011-12-13 36.324 3,601,729 +45,946 0.02% 130,828,712
2011-12-14 2011-12-12 36.522 3,555,783 -222,478 0.02% 129,865,567
2011-12-13 2011-12-09 36.671 3,778,261 +120,912 0.02% 138,553,451
2011-12-12 2011-12-08 38.011 3,657,349 -27,810 0.02% 139,019,630
2011-12-09 2011-12-07 38.259 3,685,159 -30,228 0.02% 140,991,055
2011-12-08 2011-12-06 37.763 3,715,387 -51,597 0.02% 140,303,875
2011-12-07 2011-12-05 38.210 3,766,984 -29,825 0.02% 143,934,682
2011-12-06 2011-12-02 37.813 3,796,809 -53,604 0.02% 143,567,016
2011-12-05 2011-12-01 38.061 3,850,413 -234,716 0.02% 146,549,261
2011-12-02 2011-11-30 34.786 4,085,129 -59,650 0.02% 142,103,491
2011-12-01 2011-11-29 34.984 4,144,779 +54,410 0.02% 145,001,151
2011-11-30 2011-11-28 34.389 4,090,369 +8,464 0.02% 140,661,964
2011-11-29 2011-11-25 33.495 4,081,905 +99,148 0.02% 136,724,901
2011-11-28 2011-11-24 34.091 3,982,757 +64,084 0.02% 135,775,528
2011-11-25 2011-11-23 34.488 3,918,673 +137,437 0.02% 135,146,493
2011-11-24 2011-11-22 35.629 3,781,236 +114,866 0.02% 134,722,205
2011-11-23 2011-11-21 35.679 3,666,370 +136,228 0.02% 130,811,563
2011-11-22 2011-11-18 36.770 3,530,142 +49,171 0.02% 129,804,974
2011-11-21 2011-11-17 37.564 3,480,971 -1,209 0.02% 130,760,700
2011-11-18 2011-11-16 37.961 3,482,180 +34,661 0.02% 132,188,479
2011-11-17 2011-11-15 38.755 3,447,519 +9,270 0.02% 133,609,905
2011-11-16 2011-11-14 39.103 3,438,249 -58,844 0.02% 134,444,950
2011-11-15 2011-11-11 38.210 3,497,093 -41,110 0.02% 133,622,274
2011-11-14 2011-11-10 36.919 3,538,203 -20,958 0.02% 130,628,107
2011-11-11 2011-11-09 38.855 3,559,161 -49,977 0.02% 138,289,864
2011-11-10 2011-11-08 37.366 3,609,138 -55,620 0.02% 134,858,839
2011-11-09 2011-11-07 37.019 3,664,758 -26,600 0.02% 135,664,145
2011-11-08 2011-11-04 37.862 3,691,358 -76,175 0.02% 139,762,821
2011-11-07 2011-11-03 36.026 3,767,533 +112,851 0.02% 135,729,622
2011-11-04 2011-11-02 37.416 3,654,682 -42,319 0.02% 136,741,989
2011-11-03 2011-11-01 36.225 3,697,001 +16,805 0.02% 133,922,448
2011-11-02 2011-10-31 37.862 3,680,196 -8,463 0.02% 139,340,203
2011-11-01 2011-10-28 38.061 3,688,659 -116,882 0.02% 140,392,797
2011-10-31 2011-10-27 38.259 3,805,541 -73,757 0.02% 145,596,768
2011-10-28 2011-10-26 36.076 3,879,298 -5,642 0.02% 139,948,583
2011-10-27 2011-10-25 35.778 3,884,940 -359,916 0.02% 138,995,434
2011-10-26 2011-10-24 33.942 4,244,856 +189,832 0.02% 144,078,778
2011-10-25 2011-10-21 31.858 4,055,024 +18,137 0.02% 129,184,203
2011-10-24 2011-10-20 31.709 4,036,887 +22,167 0.02% 128,005,433
2011-10-21 2011-10-19 32.701 4,014,720 +14,107 0.02% 131,286,971
2011-10-20 2011-10-18 32.354 4,000,613 -384,501 0.02% 129,436,002
2011-10-19 2011-10-17 34.041 4,385,114 +361,931 0.02% 149,274,614
2011-10-18 2011-10-14 32.950 4,023,183 -47,962 0.02% 132,561,930
2011-10-17 2011-10-13 34.537 4,071,145 -26,603 0.02% 140,606,942
2011-10-14 2011-10-12 34.041 4,097,748 +24,183 0.02% 139,492,326
2011-10-13 2011-10-11 34.041 4,073,565 -63,278 0.02% 138,669,107
2011-10-12 2011-10-10 32.751 4,136,843 -45,461 0.02% 135,485,846
2011-10-11 2011-10-07 31.858 4,182,304 -16,928 0.02% 133,239,065
2011-10-10 2011-10-06 30.518 4,199,232 -50,380 0.02% 128,152,162
2011-10-07 2011-10-04 28.136 4,249,612 +22,167 0.02% 119,567,539
2011-10-06 2011-10-03 30.171 4,227,445 +8,464 0.02% 127,544,724
2011-10-04 2011-09-30 32.255 4,218,981 +98,745 0.02% 136,082,375
2011-10-03 2011-09-28 32.999 4,120,236 -51,186 0.02% 135,964,237
2011-09-30 2011-09-27 31.759 4,171,422 -94,312 0.02% 132,478,394
2011-09-28 2011-09-26 29.476 4,265,734 -44,573 0.02% 125,736,442
2011-09-27 2011-09-23 29.377 4,310,307 +16,928 0.02% 126,622,494
2011-09-26 2011-09-22 29.674 4,293,379 +147,513 0.02% 127,403,502
2011-09-23 2011-09-21 32.156 4,145,866 -13,301 0.02% 133,312,606
2011-09-22 2011-09-20 32.900 4,159,167 +18,540 0.02% 136,836,148
2011-09-21 2011-09-19 32.999 4,140,627 +6,046 0.02% 136,637,123
2011-09-20 2011-09-16 34.389 4,134,581 -27,407 0.02% 142,182,351
2011-09-19 2011-09-15 33.247 4,161,988 +6,449 0.02% 138,374,664
2011-09-16 2011-09-14 33.148 4,155,539 +35,870 0.02% 137,747,834
2011-09-15 2011-09-12 33.247 4,119,669 +48,768 0.02% 136,967,673
2011-09-14 2011-09-09 34.736 4,070,901 +2,419 0.02% 141,406,552
2011-09-12 2011-09-08 34.885 4,068,482 +39,498 0.02% 141,928,194
2011-09-09 2011-09-07 35.232 4,028,984 -374,425 0.02% 141,949,819
2011-09-08 2011-09-06 34.438 4,403,409 -14,510 0.02% 151,645,473
2011-09-07 2011-09-05 34.339 4,417,919 -4,836 0.02% 151,706,712
2011-09-06 2011-09-02 38.939 4,422,755 +37,080 0.02% 172,218,839
2011-09-05 2011-09-01 40.251 4,385,675 -364,759 0.02% 176,526,460
2011-09-02 2011-08-31 40.099 4,750,434 -60,667 0.03% 190,489,434
2011-09-01 2011-08-30 38.738 4,811,101 +98,733 0.03% 186,370,070
2011-08-31 2011-08-29 37.577 4,712,368 -30,135 0.03% 177,078,545
2011-08-30 2011-08-26 36.316 4,742,503 -16,654 0.03% 172,230,707
2011-08-29 2011-08-25 36.922 4,759,157 -45,203 0.03% 175,716,113
2011-08-26 2011-08-24 35.862 4,804,360 +17,447 0.03% 172,296,168
2011-08-25 2011-08-23 36.619 4,786,913 +11,102 0.03% 175,292,215
2011-08-24 2011-08-22 35.661 4,775,811 -26,170 0.03% 170,308,773
2011-08-23 2011-08-19 35.762 4,801,981 +39,652 0.03% 171,726,432
2011-08-22 2011-08-18 36.972 4,762,329 -53,133 0.03% 176,073,438
2011-08-19 2011-08-17 38.183 4,815,462 +46,127 0.03% 183,867,222
2011-08-18 2011-08-16 38.284 4,769,335 -396 0.03% 182,587,095
2011-08-17 2011-08-15 37.678 4,769,731 -185,569 0.03% 179,715,263
2011-08-16 2011-08-12 35.862 4,955,300 +277,957 0.03% 177,709,247
2011-08-15 2011-08-11 36.064 4,677,343 +14,671 0.03% 168,684,716
2011-08-12 2011-08-10 36.619 4,662,672 -22,998 0.03% 170,742,628
2011-08-11 2011-08-09 34.551 4,685,670 -25,774 0.03% 161,894,742
2011-08-10 2011-08-08 37.628 4,711,444 -90,675 0.03% 177,281,467
2011-08-09 2011-08-05 39.191 4,802,119 -43,221 0.03% 188,202,077
2011-08-08 2011-08-04 41.663 4,845,340 +45,203 0.03% 201,871,393
2011-08-05 2011-08-03 42.672 4,800,137 -145,124 0.03% 204,830,427
2011-08-04 2011-08-02 43.882 4,945,261 -5,552 0.03% 217,009,599
2011-08-03 2011-08-01 44.336 4,950,813 +4,759 0.03% 219,500,681
2011-08-02 2011-07-29 43.933 4,946,054 +155,037 0.03% 217,293,874
2011-08-01 2011-07-28 44.084 4,791,017 -360,829 0.03% 211,207,638
2011-07-29 2011-07-27 43.630 5,151,846 +32,911 0.03% 224,775,750
2011-07-28 2011-07-26 43.882 5,118,935 -11,102 0.03% 224,630,820
2011-07-27 2011-07-25 43.176 5,130,037 +83,268 0.03% 221,495,413
2011-07-26 2011-07-22 43.681 5,046,769 +388,188 0.03% 220,445,782
2011-07-25 2011-07-21 42.520 4,658,581 +446,476 0.03% 198,085,050
2011-07-22 2011-07-20 44.084 4,212,105 -65,425 0.02% 185,686,827
2011-07-21 2011-07-19 45.547 4,277,530 +2,775 0.02% 194,827,963
2011-07-20 2011-07-18 45.143 4,274,755 -7,821 0.02% 192,976,639
2011-07-19 2011-07-15 45.194 4,282,576 -1,695 0.02% 193,545,716
2011-07-18 2011-07-14 45.042 4,284,271 -67,011 0.02% 192,974,031
2011-07-15 2011-07-13 45.042 4,351,282 +52,237 0.02% 195,992,370
2011-07-14 2011-07-12 44.588 4,299,045 +26,566 0.02% 191,687,914
2011-07-13 2011-07-11 45.950 4,272,479 +10,310 0.02% 196,321,918
2011-07-12 2011-07-08 46.657 4,262,169 -34,497 0.02% 198,857,911
2011-07-11 2011-07-07 45.849 4,296,666 -11,102 0.02% 196,999,876
2011-07-08 2011-07-06 46.152 4,307,768 +5,551 0.02% 198,812,586
2011-07-07 2011-07-05 46.404 4,302,217 +6,740 0.02% 199,641,403
2011-07-06 2011-07-04 46.657 4,295,477 -36,875 0.02% 200,411,946
2011-07-05 2011-06-30 45.799 4,332,352 -26,963 0.02% 198,417,539
2011-07-04 2011-06-29 44.992 4,359,315 -35,290 0.02% 196,134,314
2011-06-30 2011-06-28 44.235 4,394,605 +45,995 0.02% 194,397,159
2011-06-29 2011-06-27 44.437 4,348,610 -36,479 0.02% 193,239,917
2011-06-28 2011-06-24 45.042 4,385,089 +73,752 0.02% 197,515,120
2011-06-27 2011-06-23 45.496 4,311,337 +10,309 0.02% 196,150,303
2011-06-24 2011-06-22 45.345 4,301,028 +6,741 0.02% 195,030,456
2011-06-23 2011-06-21 45.597 4,294,287 +95,164 0.02% 195,807,793
2011-06-22 2011-06-20 45.143 4,199,123 +19,032 0.02% 189,562,360
2011-06-21 2011-06-17 45.042 4,180,091 +66,218 0.02% 188,281,509
2011-06-20 2011-06-16 45.950 4,113,873 +53,530 0.02% 189,033,916
2011-06-17 2011-06-15 46.253 4,060,343 +11,102 0.02% 187,803,003
2011-06-16 2011-06-14 46.606 4,049,241 -44,013 0.02% 188,719,193
2011-06-15 2011-06-13 47.161 4,093,254 +174,070 0.02% 193,041,543
2011-06-14 2011-06-10 46.909 3,919,184 +22,601 0.02% 183,843,837
2011-06-13 2011-06-09 47.363 3,896,583 -253,769 0.02% 184,552,528
2011-06-10 2011-06-08 47.161 4,150,352 +30,928 0.02% 195,734,336
2011-06-09 2011-06-07 47.262 4,119,424 -22,205 0.02% 194,691,307
2011-06-08 2011-06-03 47.363 4,141,629 -3,965 0.02% 196,158,558
2011-06-07 2011-06-02 47.817 4,145,594 -16,257 0.02% 198,228,265
2011-06-03 2011-06-01 48.876 4,161,851 -7,534 0.02% 203,413,972
2011-06-02 2011-05-31 49.431 4,169,385 -39,255 0.02% 206,095,519
2011-06-01 2011-05-30 48.170 4,208,640 -122,716 0.02% 202,728,882
2011-05-31 2011-05-27 48.069 4,331,356 -118,954 0.02% 208,203,131
2011-05-30 2011-05-26 47.110 4,450,310 +199,050 0.03% 209,656,154
2011-05-27 2011-05-25 45.799 4,251,260 +153,837 0.02% 194,703,604
2011-05-26 2011-05-24 45.547 4,097,423 +170,502 0.02% 186,624,658
2011-05-25 2011-05-23 45.042 3,926,921 -88,820 0.02% 176,878,114
2011-05-24 2011-05-20 45.749 4,015,741 -99,525 0.02% 183,714,509
2011-05-23 2011-05-19 45.799 4,115,266 -70,659 0.02% 188,475,210
2011-05-20 2011-05-18 45.143 4,185,925 +25,377 0.02% 188,966,558
2011-05-19 2011-05-17 45.732 4,160,548 +208,170 0.02% 190,271,496
2011-05-18 2011-05-16 46.090 3,952,378 +135,803 0.02% 182,166,679
2011-05-17 2011-05-13 47.113 3,816,575 +52,781 0.02% 179,812,181
2011-05-16 2011-05-12 46.960 3,763,794 +38,315 0.02% 176,747,876
2011-05-13 2011-05-11 47.625 3,725,479 -18,376 0.02% 177,426,088
2011-05-12 2011-05-09 46.807 3,743,855 +8,602 0.02% 175,236,993
2011-05-11 2011-05-06 45.988 3,735,253 +144,659 0.02% 171,777,150
2011-05-09 2011-05-05 47.062 3,590,594 +218,944 0.02% 168,981,751
2011-05-06 2011-05-04 48.034 3,371,650 +38,706 0.02% 161,954,774
2011-05-05 2011-05-03 49.313 3,332,944 -43,789 0.02% 164,357,954
2011-05-04 2011-04-29 49.006 3,376,733 +37,924 0.02% 165,480,913
2011-05-03 2011-04-28 49.109 3,338,809 -164,599 0.02% 163,963,993
2011-04-29 2011-04-27 50.132 3,503,408 +391 0.02% 175,631,524
2011-04-28 2011-04-26 50.387 3,503,017 +782,333 0.02% 176,507,902
2011-04-27 2011-04-21 50.848 2,720,684 -27,368 0.02% 138,340,762
2011-04-26 2011-04-20 49.774 2,748,052 -3,910 0.02% 136,780,272
2011-04-21 2011-04-19 48.341 2,751,962 +35,579 0.02% 133,033,163
2011-04-20 2011-04-18 49.364 2,716,383 +18,375 0.02% 134,092,348
2011-04-19 2011-04-15 50.080 2,698,008 -2,346 0.02% 135,117,500
2011-04-18 2011-04-14 50.080 2,700,354 +35,188 0.02% 135,234,989
2011-04-15 2011-04-13 50.643 2,665,166 +21,503 0.02% 134,972,451
2011-04-14 2011-04-12 50.797 2,643,663 -4,691 0.02% 134,289,179
2011-04-13 2011-04-11 52.306 2,648,354 -107,517 0.02% 138,524,002
2011-04-12 2011-04-08 53.073 2,755,871 -27,368 0.02% 146,262,390
2011-04-11 2011-04-07 52.945 2,783,239 +10,165 0.02% 147,358,953
2011-04-08 2011-04-06 52.178 2,773,074 +213,470 0.02% 144,692,929
2011-04-07 2011-04-04 53.329 2,559,604 +179,456 0.01% 136,500,588
2011-04-06 2011-04-01 52.434 2,380,148 -109,782 0.01% 124,799,690
2011-04-04 2011-03-31 50.132 2,489,930 -66,465 0.01% 124,824,228
2011-04-01 2011-03-30 49.774 2,556,395 -129,411 0.01% 127,240,825
2011-03-31 2011-03-29 48.648 2,685,806 -11,729 0.02% 130,659,452
2011-03-30 2011-03-28 47.830 2,697,535 +15,248 0.02% 129,022,180
2011-03-29 2011-03-25 48.546 2,682,287 -43,316 0.02% 130,213,836
2011-03-28 2011-03-24 48.034 2,725,603 -175,937 0.02% 130,922,373
2011-03-25 2011-03-23 47.165 2,901,540 -31,669 0.02% 136,850,113
2011-03-24 2011-03-22 47.062 2,933,209 +26,586 0.02% 138,043,675
2011-03-23 2011-03-21 45.681 2,906,623 -14,075 0.02% 132,777,914
2011-03-22 2011-03-18 44.095 2,920,698 +2,737 0.02% 128,789,245
2011-03-21 2011-03-17 44.147 2,917,961 -5,473 0.02% 128,817,823
2011-03-18 2011-03-16 44.249 2,923,434 +69,201 0.02% 129,358,532
2011-03-17 2011-03-15 44.147 2,854,233 +40,270 0.02% 126,004,454
2011-03-16 2011-03-14 45.783 2,813,963 +39,097 0.02% 128,832,993
2011-03-15 2011-03-11 45.170 2,774,866 -782 0.02% 125,339,626
2011-03-14 2011-03-10 46.244 2,775,648 -4,300 0.02% 128,356,686
2011-03-11 2011-03-09 46.858 2,779,948 -29,714 0.02% 130,262,024
2011-03-10 2011-03-08 47.011 2,809,662 -52,390 0.02% 132,085,537
2011-03-09 2011-03-07 46.448 2,862,052 -14,466 0.02% 132,937,971
2011-03-08 2011-03-04 45.579 2,876,518 -21,503 0.02% 131,108,388
2011-03-07 2011-03-03 45.016 2,898,021 +10,947 0.02% 130,457,748
2011-03-04 2011-03-02 45.630 2,887,074 -8,993 0.02% 131,737,206
2011-03-03 2011-03-01 46.039 2,896,067 -147,259 0.02% 133,332,736
2011-03-02 2011-02-28 45.221 3,043,326 -64,902 0.02% 137,621,542
2011-03-01 2011-02-25 45.118 3,108,228 +9,775 0.02% 140,238,459
2011-02-28 2011-02-24 44.658 3,098,453 -37,534 0.02% 138,370,922
2011-02-25 2011-02-23 44.760 3,135,987 +50,691 0.02% 140,367,959
2011-02-24 2011-02-22 45.528 3,085,296 -150,524 0.02% 140,466,422
2011-02-23 2011-02-21 44.965 3,235,820 -85,623 0.02% 145,498,631
2011-02-22 2011-02-18 44.198 3,321,443 +16,030 0.02% 146,800,057
2011-02-21 2011-02-17 43.891 3,305,413 +26,977 0.02% 145,077,043
2011-02-18 2011-02-16 43.072 3,278,436 -391 0.02% 141,209,683
2011-02-17 2011-02-15 42.254 3,278,827 -16,030 0.02% 138,542,885
2011-02-16 2011-02-14 42.765 3,294,857 -47,307 0.02% 140,905,688
2011-02-15 2011-02-11 42.049 3,342,164 +341,708 0.02% 140,535,244
2011-02-14 2011-02-10 41.231 3,000,456 +86,796 0.02% 123,710,904
2011-02-11 2011-02-09 41.998 2,913,660 +79,758 0.02% 122,367,956
2011-02-10 2011-02-08 43.226 2,833,902 +87,577 0.02% 122,497,497
2011-02-09 2011-02-07 44.147 2,746,325 +49,263 0.02% 121,240,691
2011-02-08 2011-02-02 45.477 2,697,062 -23,068 0.02% 122,653,054
2011-02-07 2011-01-31 43.993 2,720,130 +84,059 0.02% 119,666,830
2011-02-01 2011-01-28 44.300 2,636,071 +350,701 0.02% 116,777,903
2011-01-31 2011-01-27 47.625 2,285,370 +14,466 0.01% 108,840,839
2011-01-28 2011-01-26 47.779 2,270,904 +391 0.01% 108,500,397
2011-01-27 2011-01-25 47.881 2,270,513 -17,203 0.01% 108,714,011
2011-01-26 2011-01-24 48.188 2,287,716 +11,338 0.01% 110,239,869
2011-01-25 2011-01-21 47.676 2,276,378 +67,247 0.01% 108,529,042
2011-01-24 2011-01-20 48.648 2,209,131 -9,825 0.01% 107,470,103
2011-01-21 2011-01-19 49.620 2,218,956 -9,775 0.01% 110,104,762
2011-01-20 2011-01-18 48.444 2,228,731 +7,820 0.01% 107,967,566
2011-01-19 2011-01-17 48.853 2,220,911 +22,285 0.01% 108,497,618
2011-01-18 2011-01-14 48.699 2,198,626 -3,910 0.01% 107,071,524
2011-01-14 2011-01-12 49.467 2,202,536 +7,429 0.01% 108,951,990
2011-01-13 2011-01-11 48.699 2,195,107 -18,376 0.01% 106,900,151
2011-01-12 2011-01-10 47.625 2,213,483 -24,631 0.01% 105,417,217
2011-01-11 2011-01-07 47.011 2,238,114 +42,225 0.01% 105,216,389
2011-01-10 2011-01-06 48.188 2,195,889 +23,458 0.01% 105,814,933
2011-01-07 2011-01-05 47.420 2,172,431 -1,173 0.01% 103,017,594
2011-01-06 2011-01-04 48.137 2,173,604 -16,030 0.01% 104,629,879
2011-01-05 2011-01-03 48.546 2,189,634 -53,563 0.01% 106,297,590
2011-01-04 2010-12-31 47.165 2,243,197 -45,352 0.01% 105,799,597
2011-01-03 2010-12-29 47.216 2,288,549 +9,774 0.01% 108,055,678
2010-12-30 2010-12-28 46.039 2,278,775 +18,376 0.01% 104,913,079
2010-12-29 2010-12-24 46.448 2,260,399 -14,075 0.01% 104,992,102
2010-12-28 2010-12-22 47.011 2,274,474 -46,917 0.01% 106,925,715
2010-12-23 2010-12-21 46.704 2,321,391 -3,127 0.01% 108,418,839
2010-12-22 2010-12-20 45.323 2,324,518 +10,947 0.01% 105,354,311
2010-12-21 2010-12-17 45.067 2,313,571 +24,631 0.01% 104,266,409
2010-12-20 2010-12-16 45.272 2,288,940 +35,969 0.01% 103,624,717
2010-12-17 2010-12-15 45.937 2,252,971 +14,466 0.01% 103,494,582
2010-12-16 2010-12-14 47.267 2,238,505 -782 0.01% 105,807,321
2010-12-15 2010-12-13 46.909 2,239,287 -42,225 0.01% 105,042,433
2010-12-14 2010-12-10 46.244 2,281,512 +20,331 0.01% 105,505,929
2010-12-13 2010-12-09 46.397 2,261,181 +24,240 0.01% 104,912,755
2010-12-10 2010-12-08 45.835 2,236,941 +64,510 0.01% 102,529,353
2010-12-09 2010-12-07 46.960 2,172,431 -26,586 0.01% 102,017,423
2010-12-08 2010-12-06 46.448 2,199,017 -41,052 0.01% 102,141,002
2010-12-07 2010-12-03 45.374 2,240,069 -40,661 0.01% 101,641,413
2010-12-06 2010-12-02 44.863 2,280,730 +13,684 0.01% 102,319,673
2010-12-03 2010-12-01 43.482 2,267,046 +26,586 0.01% 98,574,580
2010-12-02 2010-11-30 43.072 2,240,460 -19,157 0.01% 96,501,700
2010-12-01 2010-11-29 43.891 2,259,617 +11,729 0.01% 99,176,276
2010-11-30 2010-11-26 43.175 2,247,888 +10,165 0.01% 97,051,621
2010-11-29 2010-11-25 43.635 2,237,723 -391 0.01% 97,642,982
2010-11-26 2010-11-24 43.891 2,238,114 +6,647 0.01% 98,232,494
2010-11-25 2010-11-23 43.737 2,231,467 +39,488 0.01% 97,598,302
2010-11-24 2010-11-22 45.272 2,191,979 -23,068 0.01% 99,235,106
2010-11-23 2010-11-19 45.016 2,215,047 -46,916 0.01% 99,712,888
2010-11-22 2010-11-18 44.198 2,261,963 -65,683 0.01% 99,973,504
2010-11-19 2010-11-17 42.151 2,327,646 -391 0.01% 98,113,738
2010-11-18 2010-11-16 43.328 2,328,037 +10,520 0.01% 100,869,290
2010-11-17 2010-11-15 43.891 2,317,517 +21,112 0.01% 101,717,551
2010-11-16 2010-11-12 44.658 2,296,405 +27,759 0.01% 102,553,008
2010-11-15 2010-11-11 45.630 2,268,646 -22,090 0.01% 103,518,332
2010-11-12 2010-11-10 44.147 2,290,736 +54,345 0.01% 101,128,022
2010-11-11 2010-11-09 45.118 2,236,391 +8,594 0.01% 100,902,517
2010-11-10 2010-11-08 46.090 2,227,797 -26,977 0.01% 102,680,053
2010-11-09 2010-11-05 45.221 2,254,774 -25,250 0.01% 101,962,614
2010-11-08 2010-11-04 43.482 2,280,024 -7,037 0.01% 99,138,883
2010-11-05 2010-11-03 43.430 2,287,061 -30,105 0.01% 99,327,868
2010-11-04 2010-11-02 43.175 2,317,166 -76,240 0.01% 100,042,669
2010-11-03 2010-11-01 42.612 2,393,406 -104,733 0.01% 101,987,525
2010-11-02 2010-10-29 41.077 2,498,139 -43,789 0.01% 102,616,647
2010-11-01 2010-10-28 40.463 2,541,928 -36,751 0.01% 102,854,999
2010-10-29 2010-10-27 40.310 2,578,679 +20,330 0.01% 103,946,334
2010-10-28 2010-10-26 41.333 2,558,349 +8,211 0.01% 105,744,266
2010-10-27 2010-10-25 41.282 2,550,138 -84,841 0.01% 105,274,429
2010-10-26 2010-10-22 40.770 2,634,979 +5,865 0.02% 107,428,907
2010-10-25 2010-10-21 41.128 2,629,114 -8,602 0.02% 108,131,230
2010-10-22 2010-10-20 40.719 2,637,716 +25,666 0.02% 107,405,564
2010-10-21 2010-10-19 41.793 2,612,050 -20,721 0.01% 109,166,458
2010-10-20 2010-10-18 41.333 2,632,771 +30,496 0.02% 108,820,351
2010-10-19 2010-10-15 41.947 2,602,275 +125,110 0.01% 109,157,283
2010-10-18 2010-10-14 42.765 2,477,165 -26,195 0.01% 105,936,810
2010-10-15 2010-10-13 40.975 2,503,360 +103,607 0.01% 102,574,994
2010-10-14 2010-10-12 41.384 2,399,753 +72,330 0.01% 99,311,774
2010-10-13 2010-10-11 42.970 2,327,423 -79,367 0.01% 100,009,276
2010-10-12 2010-10-08 41.128 2,406,790 +47,698 0.01% 98,987,402
2010-10-11 2010-10-07 41.486 2,359,092 -86,795 0.01% 97,870,410
2010-10-08 2010-10-06 41.691 2,445,887 -26,391 0.01% 101,971,703
2010-10-07 2010-10-05 40.668 2,472,278 -73,502 0.01% 100,542,600
2010-10-06 2010-10-04 40.361 2,545,780 +14,124 0.01% 102,750,407
2010-10-05 2010-09-30 38.468 2,531,656 +75,066 0.01% 97,388,620
2010-10-04 2010-09-29 38.571 2,456,590 -234,191 0.01% 94,752,287
2010-09-30 2010-09-28 37.650 2,690,781 -391 0.02% 101,307,557
2010-09-29 2010-09-27 38.008 2,691,172 +9,845 0.02% 102,285,941
2010-09-28 2010-09-24 37.241 2,681,327 +1,564 0.02% 99,854,315
2010-09-27 2010-09-22 37.087 2,679,763 -31,669 0.02% 99,384,823
2010-09-24 2010-09-21 37.599 2,711,432 -11,729 0.02% 101,946,362
2010-09-22 2010-09-20 37.496 2,723,161 -6,256 0.02% 102,108,752
2010-09-21 2010-09-17 37.650 2,729,417 -102,043 0.02% 102,762,198
2010-09-20 2010-09-16 37.343 2,831,460 -23,075 0.02% 105,735,048
2010-09-17 2010-09-15 37.752 2,854,535 -14,857 0.02% 107,764,920
2010-09-16 2010-09-14 37.343 2,869,392 -193,922 0.02% 107,151,541
2010-09-15 2010-09-13 37.599 3,063,314 -5,864 0.02% 115,176,674
2010-09-14 2010-09-10 36.166 3,069,178 -89,533 0.02% 111,001,071
2010-09-13 2010-09-09 35.041 3,158,711 -45,743 0.02% 110,684,330
2010-09-10 2010-09-08 34.478 3,204,454 -7,820 0.02% 110,484,057
2010-09-09 2010-09-07 34.632 3,212,274 +14,857 0.02% 111,246,647
2010-09-08 2010-09-06 34.529 3,197,417 -58,254 0.02% 110,404,997
2010-09-07 2010-09-03 34.069 3,255,671 -34,015 0.02% 110,917,588
2010-09-06 2010-09-02 34.069 3,289,686 -28,932 0.02% 112,076,446
2010-09-03 2010-09-01 33.813 3,318,618 +28,598 0.02% 112,213,317
2010-09-02 2010-08-31 34.922 3,290,020 -16,811 0.02% 114,892,826
2010-09-01 2010-08-30 34.766 3,306,831 -27,477 0.02% 114,964,358
2010-08-31 2010-08-27 34.194 3,334,308 -2,694 0.02% 114,013,613
2010-08-30 2010-08-26 33.934 3,337,002 +8,852 0.02% 113,238,667
2010-08-27 2010-08-25 34.194 3,328,150 +1,924 0.02% 113,803,046
2010-08-26 2010-08-24 33.986 3,326,226 +18,858 0.02% 113,045,845
2010-08-25 2010-08-23 34.246 3,307,368 -40,025 0.02% 113,264,298
2010-08-24 2010-08-20 34.454 3,347,393 +198,204 0.02% 115,330,808
2010-08-23 2010-08-19 33.778 3,149,189 -76,973 0.02% 106,374,415
2010-08-20 2010-08-18 33.467 3,226,162 +100,064 0.02% 107,968,518
2010-08-19 2010-08-17 33.674 3,126,098 +30,020 0.02% 105,269,533
2010-08-18 2010-08-16 33.674 3,096,078 +26,940 0.02% 104,258,627
2010-08-17 2010-08-13 33.311 3,069,138 +8,852 0.02% 102,234,987
2010-08-16 2010-08-12 33.155 3,060,286 +60,038 0.02% 101,463,023
2010-08-13 2010-08-11 33.934 3,000,248 +16,164 0.02% 101,811,172
2010-08-12 2010-08-10 34.350 2,984,084 +8,467 0.02% 102,503,243
2010-08-11 2010-08-09 34.922 2,975,617 -4,233 0.02% 103,913,364
2010-08-10 2010-08-06 35.129 2,979,850 -385 0.02% 104,680,599
2010-08-09 2010-08-05 35.026 2,980,235 -32,328 0.02% 104,384,378
2010-08-06 2010-08-04 35.026 3,012,563 +43,489 0.02% 105,516,684
2010-08-05 2010-08-03 35.026 2,969,074 -177,421 0.02% 103,993,458
2010-08-04 2010-08-02 34.766 3,146,495 -9,950 0.02% 109,390,162
2010-08-03 2010-07-30 33.986 3,156,445 -3,849 0.02% 107,275,631
2010-08-02 2010-07-29 34.142 3,160,294 +2,694 0.02% 107,899,134
2010-07-30 2010-07-28 34.142 3,157,600 -152,405 0.02% 107,807,155
2010-07-29 2010-07-27 34.090 3,310,005 -18,474 0.02% 112,838,574
2010-07-28 2010-07-26 33.726 3,328,479 -50,032 0.02% 112,257,565
2010-07-27 2010-07-23 33.726 3,378,511 -30,019 0.02% 113,944,964
2010-07-26 2010-07-22 33.415 3,408,530 +23,861 0.02% 113,894,616
2010-07-23 2010-07-21 33.363 3,384,669 -6,927 0.02% 112,921,421
2010-07-22 2010-07-20 32.583 3,391,596 -3,464 0.02% 110,508,773
2010-07-21 2010-07-19 32.115 3,395,060 +18,858 0.02% 109,033,770
2010-07-20 2010-07-16 31.856 3,376,202 +78,512 0.02% 107,550,888
2010-07-19 2010-07-15 32.219 3,297,690 +218,602 0.02% 106,249,432
2010-07-16 2010-07-14 33.103 3,079,088 +47,723 0.02% 101,926,388
2010-07-15 2010-07-13 33.622 3,031,365 -1,155 0.02% 101,921,924
2010-07-14 2010-07-12 33.986 3,032,520 -18,858 0.02% 103,063,888
2010-07-13 2010-07-09 33.830 3,051,378 +29,249 0.02% 103,229,090
2010-07-12 2010-07-08 33.415 3,022,129 +15,780 0.02% 100,983,187
2010-07-09 2010-07-07 32.999 3,006,349 +24,631 0.02% 99,206,065
2010-07-08 2010-07-06 33.934 2,981,718 +4,233 0.02% 101,182,370
2010-07-07 2010-07-05 33.415 2,977,485 +23,092 0.02% 99,491,426
2010-07-06 2010-07-02 33.622 2,954,393 -65,755 0.02% 99,333,937
2010-07-05 2010-06-30 34.766 3,020,148 -10,776 0.02% 104,997,618
2010-07-02 2010-06-29 34.662 3,030,924 +110,455 0.02% 105,057,239
2010-06-30 2010-06-28 35.961 2,920,469 -15,394 0.02% 105,022,849
2010-06-29 2010-06-25 35.078 2,935,863 +3,463 0.02% 102,982,792
2010-06-28 2010-06-24 35.129 2,932,400 +11,161 0.02% 103,013,705
2010-06-25 2010-06-23 35.805 2,921,239 -6,927 0.02% 104,595,118
2010-06-24 2010-06-22 35.857 2,928,166 -60,039 0.02% 104,995,307
2010-06-23 2010-06-21 36.013 2,988,205 -66,196 0.02% 107,613,988
2010-06-22 2010-06-18 35.078 3,054,401 -40,026 0.02% 107,140,811
2010-06-21 2010-06-17 34.870 3,094,427 -26,170 0.02% 107,901,595
2010-06-18 2010-06-15 34.090 3,120,597 -11,546 0.02% 106,381,627
2010-06-17 2010-06-14 33.934 3,132,143 -18,858 0.02% 106,286,930
2010-06-15 2010-06-11 33.519 3,151,001 -22,322 0.02% 105,616,886
2010-06-14 2010-06-10 32.947 3,173,323 -25,786 0.02% 104,551,108
2010-06-11 2010-06-09 32.115 3,199,109 -91,597 0.02% 102,740,722
2010-06-10 2010-06-08 31.596 3,290,706 +82,360 0.02% 103,972,327
2010-06-09 2010-06-07 31.284 3,208,346 +41,181 0.02% 100,369,738
2010-06-08 2010-06-04 32.063 3,167,165 +11,545 0.02% 101,550,240
2010-06-07 2010-06-03 32.375 3,155,620 -47,338 0.02% 102,163,991
2010-06-04 2010-06-02 31.440 3,202,958 -16,164 0.02% 100,700,522
2010-06-03 2010-06-01 31.596 3,219,122 -3,403 0.02% 101,710,577
2010-06-02 2010-05-31 32.375 3,222,525 -7,697 0.02% 104,330,057
2010-06-01 2010-05-28 32.063 3,230,222 +45,029 0.02% 103,572,065
2010-05-31 2010-05-27 31.232 3,185,193 -19,244 0.02% 99,479,897
2010-05-28 2010-05-26 30.089 3,204,437 +95,831 0.02% 96,417,397
2010-05-27 2010-05-25 30.401 3,108,606 -77,357 0.02% 94,503,229
2010-05-26 2010-05-24 32.375 3,185,963 +21,937 0.02% 103,146,353
2010-05-25 2010-05-20 31.752 3,164,026 -9,622 0.02% 100,463,049
2010-05-24 2010-05-19 31.544 3,173,648 +186,274 0.02% 100,108,868
2010-05-20 2010-05-18 32.947 2,987,374 +19,627 0.02% 98,424,667
2010-05-19 2010-05-17 32.791 2,967,747 +12,316 0.02% 97,315,347
2010-05-18 2010-05-14 33.467 2,955,431 +8,082 0.02% 98,908,085
2010-05-17 2010-05-13 34.194 2,947,349 +770 0.02% 100,781,904
2010-05-14 2010-05-12 33.934 2,946,579 +38,871 0.02% 99,989,955
2010-05-13 2010-05-11 34.038 2,907,708 -77,357 0.02% 98,973,104
2010-05-12 2010-05-10 34.670 2,985,065 -97,755 0.02% 103,491,660
2010-05-11 2010-05-07 33.562 3,082,820 +76,864 0.02% 103,464,526
2010-05-10 2010-05-06 34.089 3,005,956 +67,083 0.02% 102,471,083
2010-05-07 2010-05-05 34.934 2,938,873 -15,918 0.02% 102,665,612
2010-05-06 2010-05-04 36.622 2,954,791 +379 0.02% 108,211,254
2010-05-05 2010-05-03 36.517 2,954,412 -651,834 0.02% 107,885,566
2010-05-04 2010-04-30 36.517 3,606,246 +2,654 0.02% 131,688,434
2010-05-03 2010-04-29 35.461 3,603,592 +50,407 0.02% 127,788,296
2010-04-30 2010-04-28 35.620 3,553,185 +47,376 0.02% 126,563,298
2010-04-29 2010-04-27 36.253 3,505,809 -1,137 0.02% 127,095,794
2010-04-28 2010-04-26 36.886 3,506,946 +11,370 0.02% 129,357,748
2010-04-27 2010-04-23 35.831 3,495,576 -18,572 0.02% 125,249,129
2010-04-26 2010-04-22 35.989 3,514,148 -6,443 0.02% 126,470,901
2010-04-23 2010-04-21 35.989 3,520,591 -22,740 0.02% 126,702,779
2010-04-22 2010-04-20 36.042 3,543,331 +21,224 0.02% 127,708,151
2010-04-21 2010-04-19 35.514 3,522,107 +39,796 0.02% 125,084,587
2010-04-20 2010-04-16 36.939 3,482,311 -29,563 0.02% 128,632,818
2010-04-19 2010-04-15 37.097 3,511,874 -24,571 0.02% 130,280,807
2010-04-16 2010-04-14 35.989 3,536,445 +33,353 0.02% 127,273,349
2010-04-15 2010-04-13 36.200 3,503,092 -1,516 0.02% 126,812,437
2010-04-14 2010-04-12 36.992 3,504,608 -79,591 0.02% 129,641,383
2010-04-13 2010-04-09 36.833 3,584,199 -58,367 0.02% 132,018,176
2010-04-12 2010-04-08 35.936 3,642,566 -27,667 0.02% 130,900,327
2010-04-09 2010-04-07 36.728 3,670,233 -371,803 0.02% 134,799,743
2010-04-08 2010-04-01 34.512 4,042,036 -38,713 0.02% 139,496,758
2010-04-07 2010-03-31 33.720 4,080,749 +32,594 0.02% 137,602,692
2010-04-01 2010-03-30 34.089 4,048,155 -15,539 0.02% 137,998,969
2010-03-31 2010-03-29 33.773 4,063,694 -21,224 0.02% 137,242,039
2010-03-30 2010-03-26 33.245 4,084,918 -2,653 0.02% 135,803,225
2010-03-29 2010-03-25 32.506 4,087,571 +16,676 0.02% 132,871,614
2010-03-26 2010-03-24 32.876 4,070,895 +3,790 0.02% 133,833,285
2010-03-25 2010-03-23 32.665 4,067,105 +6,443 0.02% 132,850,204
2010-03-24 2010-03-22 32.506 4,060,662 +251,659 0.02% 131,996,904
2010-03-23 2010-03-19 33.403 3,809,003 +29,562 0.02% 127,233,424
2010-03-22 2010-03-18 33.773 3,779,441 -15,539 0.02% 127,642,039
2010-03-19 2010-03-17 34.195 3,794,980 -15,918 0.02% 129,768,919
2010-03-18 2010-03-16 33.614 3,810,898 -5,685 0.02% 128,101,126
2010-03-17 2010-03-15 33.825 3,816,583 -25,773 0.02% 129,097,827
2010-03-16 2010-03-12 33.984 3,842,356 -167,898 0.02% 130,577,893
2010-03-15 2010-03-11 33.720 4,010,254 -21,225 0.02% 135,225,604
2010-03-12 2010-03-10 33.614 4,031,479 -26,151 0.02% 135,515,829
2010-03-11 2010-03-09 33.245 4,057,630 -35,247 0.02% 134,896,034
2010-03-10 2010-03-08 33.351 4,092,877 -33,353 0.02% 136,499,783
2010-03-09 2010-03-05 32.559 4,126,230 -20,845 0.02% 134,346,014
2010-03-08 2010-03-04 32.084 4,147,075 -7,959 0.02% 133,055,141
2010-03-05 2010-03-03 32.295 4,155,034 +1,895 0.02% 134,187,541
2010-03-04 2010-03-02 32.190 4,153,139 -54,955 0.02% 133,688,020
2010-03-03 2010-03-01 32.401 4,208,094 -24,636 0.02% 136,345,244
2010-03-02 2010-02-26 32.295 4,232,730 -7,201 0.03% 136,696,747
2010-03-01 2010-02-25 31.926 4,239,931 +178,132 0.03% 135,363,119
2010-02-26 2010-02-24 32.242 4,061,799 +61,399 0.02% 130,962,160
2010-02-25 2010-02-23 32.770 4,000,400 -74,285 0.02% 131,093,515
2010-02-24 2010-02-22 32.242 4,074,685 +1,895 0.02% 131,377,635
2010-02-23 2010-02-19 31.081 4,072,790 +38,658 0.02% 126,588,281
2010-02-22 2010-02-18 32.295 4,034,132 +15,540 0.02% 130,282,990
2010-02-19 2010-02-17 32.559 4,018,592 -28,805 0.02% 130,841,426
2010-02-18 2010-02-12 32.137 4,047,397 -64,051 0.02% 130,070,643
2010-02-17 2010-02-11 32.242 4,111,448 +59,503 0.02% 132,562,963
2010-02-12 2010-02-10 32.031 4,051,945 -81,107 0.02% 129,789,160
2010-02-11 2010-02-09 31.134 4,133,052 +7,959 0.02% 128,679,413
2010-02-10 2010-02-08 30.079 4,125,093 +81,865 0.02% 124,078,002
2010-02-09 2010-02-05 30.607 4,043,228 +14,402 0.02% 123,749,205
2010-02-08 2010-02-04 31.873 4,028,826 -1,516 0.02% 128,410,826
2010-02-05 2010-02-03 32.506 4,030,342 -163,350 0.02% 131,011,314
2010-02-04 2010-02-02 29.709 4,193,692 -11,370 0.02% 124,592,275
2010-02-03 2010-02-01 29.393 4,205,062 +23,877 0.02% 123,598,668
2010-02-02 2010-01-29 29.129 4,181,185 +23,877 0.02% 121,793,652
2010-02-01 2010-01-28 30.290 4,157,308 -10,991 0.02% 125,924,514
2010-01-29 2010-01-27 29.076 4,168,299 +30,320 0.02% 121,198,335
2010-01-28 2010-01-26 29.129 4,137,979 +15,160 0.02% 120,535,105
2010-01-27 2010-01-25 30.184 4,122,819 +20,088 0.02% 124,444,724
2010-01-26 2010-01-22 30.501 4,102,731 +107,258 0.02% 125,137,384
2010-01-25 2010-01-21 31.240 3,995,473 +29,562 0.02% 124,817,677
2010-01-22 2010-01-20 31.873 3,965,911 +40,175 0.02% 126,405,536
2010-01-21 2010-01-19 32.242 3,925,736 +18,571 0.02% 126,575,162
2010-01-20 2010-01-18 31.767 3,907,165 +25,772 0.02% 124,120,762
2010-01-19 2010-01-15 32.401 3,881,393 +36,005 0.02% 125,759,899
2010-01-18 2010-01-14 32.770 3,845,388 +6,064 0.02% 126,013,756
2010-01-15 2010-01-13 33.034 3,839,324 +53,440 0.02% 126,828,042
2010-01-14 2010-01-12 34.775 3,785,884 +26,909 0.02% 131,655,470
2010-01-13 2010-01-11 34.934 3,758,975 +18,572 0.02% 131,314,782
2010-01-12 2010-01-08 34.406 3,740,403 -40,475 0.02% 128,692,187
2010-01-11 2010-01-07 34.300 3,780,878 +18,951 0.02% 129,685,736
2010-01-08 2010-01-06 34.353 3,761,927 -50,546 0.02% 129,234,225
2010-01-07 2010-01-05 34.142 3,812,473 -133,030 0.02% 130,165,907
2010-01-06 2010-01-04 32.295 3,945,503 -38,295 0.02% 127,420,701
2010-01-05 2009-12-31 32.190 3,983,798 -43,206 0.02% 128,236,996
2010-01-04 2009-12-29 31.715 4,027,004 +7,959 0.02% 127,715,240
2009-12-30 2009-12-28 31.715 4,019,045 -6,822 0.02% 127,462,823
2009-12-29 2009-12-24 31.820 4,025,867 -9,096 0.02% 128,104,069
2009-12-28 2009-12-22 31.081 4,034,963 +17,434 0.02% 125,412,563
2009-12-23 2009-12-21 30.976 4,017,529 -379 0.02% 124,446,679
2009-12-22 2009-12-18 31.240 4,017,908 -1,137 0.02% 125,518,542
2009-12-21 2009-12-17 31.820 4,019,045 -28,426 0.02% 127,886,992
2009-12-18 2009-12-16 31.662 4,047,471 -11,749 0.02% 128,150,760
2009-12-17 2009-12-15 31.979 4,059,220 -10,991 0.02% 129,807,984
2009-12-16 2009-12-14 32.084 4,070,211 +49,063 0.02% 130,589,029
2009-12-15 2009-12-11 31.873 4,021,148 +11,749 0.02% 128,166,105
2009-12-14 2009-12-10 31.398 4,009,399 +2,274 0.02% 125,887,449
2009-12-11 2009-12-09 31.187 4,007,125 +26,151 0.02% 124,970,228
2009-12-10 2009-12-08 31.345 3,980,974 +12,507 0.02% 124,784,883
2009-12-09 2009-12-07 31.715 3,968,467 -132,651 0.02% 125,858,756
2009-12-08 2009-12-04 32.031 4,101,118 +67,083 0.02% 131,364,237
2009-12-07 2009-12-03 32.559 4,034,035 +9,097 0.02% 131,344,235
2009-12-04 2009-12-02 32.137 4,024,938 -51,166 0.02% 129,348,882
2009-12-03 2009-12-01 31.767 4,076,104 +62,157 0.02% 129,487,527
2009-12-02 2009-11-30 31.504 4,013,947 +758 0.02% 126,453,879
2009-12-01 2009-11-27 31.081 4,013,189 +59,283 0.02% 124,735,795
2009-11-30 2009-11-26 32.823 3,953,906 -8,338 0.02% 129,778,549
2009-11-27 2009-11-25 33.192 3,962,244 -6,064 0.02% 131,515,837
2009-11-26 2009-11-24 32.401 3,968,308 +21,982 0.02% 128,576,007
2009-11-25 2009-11-23 33.087 3,946,326 +3,411 0.02% 130,570,988
2009-11-24 2009-11-20 33.139 3,942,915 -17,813 0.02% 130,666,196
2009-11-23 2009-11-19 33.139 3,960,728 -5,685 0.02% 131,256,510
2009-11-20 2009-11-18 33.614 3,966,413 -27,209 0.02% 133,328,673
2009-11-19 2009-11-17 33.931 3,993,622 -38,280 0.02% 135,507,745
2009-11-18 2009-11-16 33.614 4,031,902 -44,722 0.02% 135,530,047
2009-11-17 2009-11-13 33.087 4,076,624 -1,137 0.02% 134,882,121
2009-11-16 2009-11-12 32.770 4,077,761 +14,781 0.02% 133,628,643
2009-11-13 2009-11-11 33.403 4,062,980 -92,477 0.02% 135,717,104
2009-11-12 2009-11-10 32.876 4,155,457 -81,249 0.02% 136,613,315
2009-11-11 2009-11-09 32.770 4,236,706 -16,297 0.03% 138,837,287
2009-11-10 2009-11-06 32.348 4,253,003 -36,226 0.03% 137,575,897
2009-11-09 2009-11-05 31.293 4,289,229 -26,152 0.03% 134,220,891
2009-11-06 2009-11-04 31.345 4,315,381 +28,426 0.03% 135,266,976
2009-11-05 2009-11-03 30.448 4,286,955 +64,430 0.03% 130,530,177
2009-11-04 2009-11-02 31.345 4,222,525 +97,025 0.02% 132,356,375
2009-11-03 2009-10-30 31.715 4,125,500 +18,572 0.02% 130,839,011
2009-11-02 2009-10-29 30.343 4,106,928 -67,842 0.02% 124,615,230
2009-10-30 2009-10-28 31.767 4,174,770 -20,087 0.02% 132,621,897
2009-10-29 2009-10-27 32.876 4,194,857 +6,443 0.02% 137,908,615
2009-10-28 2009-10-23 34.037 4,188,414 -213,142 0.02% 142,559,285
2009-10-27 2009-10-22 32.295 4,401,556 +69,737 0.03% 142,149,012
2009-10-23 2009-10-21 32.190 4,331,819 +36,384 0.03% 139,439,664
2009-10-22 2009-10-20 32.876 4,295,435 -46,617 0.03% 141,215,181
2009-10-21 2009-10-19 32.770 4,342,052 -12,886 0.03% 142,289,486
2009-10-20 2009-10-16 31.451 4,354,938 -74,854 0.03% 136,966,522
2009-10-19 2009-10-15 31.715 4,429,792 -107,741 0.03% 140,489,542
2009-10-16 2009-10-14 31.398 4,537,533 -12,887 0.03% 142,469,845
2009-10-15 2009-10-13 30.343 4,550,420 +154,034 0.03% 138,071,969
2009-10-14 2009-10-12 29.446 4,396,386 -50,786 0.03% 129,454,218
2009-10-13 2009-10-09 29.709 4,447,172 -95,509 0.03% 132,123,026
2009-10-12 2009-10-08 29.076 4,542,681 -38,121 0.03% 132,083,944
2009-10-09 2009-10-07 28.918 4,580,802 -91,340 0.03% 132,467,173
2009-10-08 2009-10-06 28.496 4,672,142 +9,854 0.03% 133,136,147
2009-10-07 2009-10-05 27.704 4,662,288 -8,717 0.03% 129,164,924
2009-10-06 2009-10-02 27.018 4,671,005 +11,370 0.03% 126,202,071
2009-10-05 2009-09-30 27.493 4,659,635 +24,635 0.03% 128,107,871
2009-10-02 2009-09-29 27.915 4,635,000 -24,635 0.03% 129,387,285
2009-09-30 2009-09-28 27.176 4,659,635 -223,613 0.03% 126,632,540
2009-09-29 2009-09-25 27.388 4,883,248 +29,184 0.03% 133,740,311
2009-09-28 2009-09-24 27.546 4,854,064 +32,594 0.03% 133,709,477
2009-09-25 2009-09-23 28.549 4,821,470 -75,422 0.03% 137,645,787
2009-09-24 2009-09-22 28.601 4,896,892 +278,568 0.03% 140,057,382
2009-09-23 2009-09-21 28.337 4,618,324 +24,635 0.03% 130,871,438
2009-09-22 2009-09-18 28.549 4,593,689 -9,096 0.03% 131,142,979
2009-09-21 2009-09-17 28.707 4,602,785 +72,390 0.03% 132,131,322
2009-09-18 2009-09-16 28.812 4,530,395 -23,498 0.03% 130,531,372
2009-09-17 2009-09-15 28.126 4,553,893 +40,553 0.03% 128,084,395
2009-09-16 2009-09-14 28.496 4,513,340 -20,466 0.03% 128,610,966
2009-09-15 2009-09-11 29.076 4,533,806 -117,870 0.03% 131,825,893
2009-09-14 2009-09-10 28.443 4,651,676 -98,920 0.03% 132,307,485
2009-09-11 2009-09-09 27.968 4,750,596 -96,646 0.03% 132,864,867
2009-09-10 2009-09-08 29.139 4,847,242 +48,133 0.03% 141,243,293
2009-09-09 2009-09-07 28.279 4,799,109 +40,183 0.03% 135,712,610
2009-09-08 2009-09-04 28.010 4,758,926 +79,611 0.03% 133,297,044
2009-09-07 2009-09-03 27.472 4,679,315 +101,187 0.03% 128,551,464
2009-09-04 2009-09-02 26.988 4,578,128 +46,873 0.03% 123,556,470
2009-09-03 2009-09-01 27.526 4,531,255 +3,720 0.03% 124,727,526
2009-09-02 2009-08-31 27.365 4,527,535 +10,417 0.03% 123,894,904
2009-09-01 2009-08-28 27.849 4,517,118 -367,548 0.03% 125,795,481
2009-08-31 2009-08-27 27.795 4,884,666 +35,714 0.03% 135,768,575
2009-08-28 2009-08-26 28.655 4,848,952 -19,717 0.03% 138,946,925
2009-08-27 2009-08-25 28.709 4,868,669 -11,146 0.03% 139,773,664
2009-08-26 2009-08-24 28.709 4,879,815 -144,340 0.03% 140,093,653
2009-08-25 2009-08-21 27.741 5,024,155 -22,693 0.03% 139,375,544
2009-08-24 2009-08-20 27.849 5,046,848 -52,081 0.03% 140,547,728
2009-08-21 2009-08-19 26.988 5,098,929 +57,662 0.03% 137,612,070
2009-08-20 2009-08-18 27.526 5,041,267 +24,552 0.03% 138,766,139
2009-08-19 2009-08-17 27.526 5,016,715 -53,941 0.03% 138,090,320
2009-08-18 2009-08-14 28.870 5,070,656 -14,881 0.03% 146,390,293
2009-08-17 2009-08-13 28.924 5,085,537 -10,416 0.03% 147,093,316
2009-08-14 2009-08-12 28.279 5,095,953 +70,682 0.03% 144,106,975
2009-08-13 2009-08-11 29.461 5,025,271 -13,764 0.03% 148,051,868
2009-08-12 2009-08-10 29.408 5,039,035 -34,969 0.03% 148,186,468
2009-08-11 2009-08-07 28.655 5,074,004 -191,586 0.03% 145,395,799
2009-08-10 2009-08-06 29.569 5,265,590 -44,642 0.03% 155,698,194
2009-08-07 2009-08-05 28.548 5,310,232 -744 0.03% 151,593,947
2009-08-06 2009-08-04 28.870 5,310,976 +379,080 0.03% 153,328,352
2009-08-05 2009-08-03 28.924 4,931,896 +39,433 0.03% 142,649,427
2009-08-04 2009-07-31 28.010 4,892,463 +83,703 0.03% 137,037,402
2009-08-03 2009-07-30 27.580 4,808,760 -193,818 0.03% 132,624,669
2009-07-31 2009-07-29 28.010 5,002,578 -79,239 0.03% 140,121,713
2009-07-30 2009-07-28 29.193 5,081,817 -7,477 0.03% 148,351,758
2009-07-29 2009-07-27 28.386 5,089,294 +113,092 0.03% 144,465,887
2009-07-28 2009-07-24 28.117 4,976,202 -38,612 0.03% 139,917,983
2009-07-27 2009-07-23 27.741 5,014,814 -34,225 0.03% 139,116,414
2009-07-24 2009-07-22 27.096 5,049,039 -401,400 0.03% 136,808,508
2009-07-23 2009-07-21 27.526 5,450,439 +13,764 0.03% 150,029,026
2009-07-22 2009-07-20 27.472 5,436,675 -91,887 0.03% 149,357,872
2009-07-21 2009-07-17 26.290 5,528,562 +31,249 0.03% 145,343,257
2009-07-20 2009-07-16 25.859 5,497,313 -42,037 0.03% 142,157,372
2009-07-17 2009-07-15 25.859 5,539,350 -134,959 0.03% 143,244,425
2009-07-16 2009-07-14 25.187 5,674,309 -101,559 0.03% 142,921,124
2009-07-15 2009-07-13 23.682 5,775,868 +33,481 0.03% 136,784,541
2009-07-14 2009-07-10 24.354 5,742,387 -34,969 0.03% 139,850,655
2009-07-13 2009-07-09 24.435 5,777,356 +22,692 0.03% 141,168,195
2009-07-10 2009-07-08 23.924 5,754,664 +66,963 0.03% 137,674,601
2009-07-09 2009-07-07 24.273 5,687,701 +217,998 0.03% 138,060,155
2009-07-08 2009-07-06 24.650 5,469,703 +109,743 0.03% 134,827,018
2009-07-07 2009-07-03 25.214 5,359,960 +235,112 0.03% 135,147,568
2009-07-06 2009-07-02 25.376 5,124,848 +27,528 0.03% 130,045,950
2009-07-03 2009-06-30 25.833 5,097,320 -4,092 0.03% 131,676,761
2009-07-02 2009-06-29 26.021 5,101,412 +85,563 0.03% 132,742,382
2009-06-30 2009-06-26 26.639 5,015,849 +46,501 0.03% 133,617,074
2009-06-29 2009-06-25 25.859 4,969,348 -24,552 0.03% 128,504,499
2009-06-26 2009-06-24 25.456 4,993,900 -24,925 0.03% 127,125,791
2009-06-25 2009-06-23 24.811 5,018,825 +40,177 0.03% 124,522,434
2009-06-24 2009-06-22 25.913 4,978,648 -27,901 0.03% 129,012,653
2009-06-23 2009-06-19 25.886 5,006,549 +7,068 0.03% 129,601,076
2009-06-22 2009-06-18 25.752 4,999,481 +45,386 0.03% 128,746,159
2009-06-19 2009-06-17 26.074 4,954,095 +412,188 0.03% 129,175,429
2009-06-18 2009-06-16 26.612 4,541,907 +206,095 0.03% 120,869,655
2009-06-17 2009-06-15 28.171 4,335,812 -9,673 0.03% 122,144,966
2009-06-16 2009-06-12 29.139 4,345,485 -158,104 0.03% 126,622,646
2009-06-15 2009-06-11 29.031 4,503,589 +54,313 0.03% 130,745,381
2009-06-12 2009-06-10 29.408 4,449,276 +211,675 0.03% 130,843,007
2009-06-11 2009-06-09 28.494 4,237,601 +2,604 0.03% 120,745,173
2009-06-10 2009-06-08 29.085 4,234,997 +61,010 0.03% 123,175,467
2009-06-09 2009-06-05 30.053 4,173,987 -81,099 0.03% 125,440,202
2009-06-08 2009-06-04 28.709 4,255,086 +104,535 0.03% 122,158,430
2009-06-05 2009-06-03 29.461 4,150,551 -123,143 0.02% 122,281,331
2009-06-04 2009-06-02 29.354 4,273,694 -323,278 0.03% 125,449,782
2009-06-03 2009-06-01 29.838 4,596,972 -101,566 0.03% 137,163,540
2009-06-02 2009-05-29 27.419 4,698,538 +40,255 0.03% 128,826,962
2009-06-01 2009-05-27 26.316 4,658,283 +353,038 0.03% 122,589,256
2009-05-29 2009-05-26 25.080 4,305,245 +91,143 0.03% 107,975,038
2009-05-27 2009-05-25 25.940 4,214,102 +126,484 0.03% 109,314,106
2009-05-26 2009-05-22 27.403 4,087,618 -28,273 0.02% 112,011,454
2009-05-25 2009-05-21 28.198 4,115,891 +86,295 0.02% 116,060,283
2009-05-22 2009-05-20 28.527 4,029,596 +91,870 0.02% 114,953,313
2009-05-21 2009-05-19 28.747 3,937,726 +21,874 0.02% 113,196,610
2009-05-20 2009-05-18 27.265 3,915,852 -200,510 0.02% 106,767,555
2009-05-19 2009-05-15 27.375 4,116,362 -12,031 0.03% 112,686,203
2009-05-18 2009-05-14 26.827 4,128,393 +110,098 0.03% 110,750,714
2009-05-15 2009-05-13 28.034 4,018,295 -34,558 0.02% 112,646,929
2009-05-14 2009-05-12 26.580 4,052,853 +67,809 0.02% 107,723,703
2009-05-13 2009-05-11 26.799 3,985,044 -59,788 0.02% 106,795,839
2009-05-12 2009-05-08 27.265 4,044,832 +160,408 0.02% 110,284,256
2009-05-11 2009-05-07 26.827 3,884,424 -21,874 0.02% 104,205,857
2009-05-08 2009-05-06 26.388 3,906,298 +69,996 0.02% 103,078,262
2009-05-07 2009-05-05 26.881 3,836,302 -21,152 0.02% 103,125,368
2009-05-06 2009-05-04 26.031 3,857,454 -29,006 0.02% 100,413,849
2009-05-05 2009-04-30 23.837 3,886,460 +18,593 0.02% 92,640,443
2009-05-04 2009-04-29 23.343 3,867,867 -258,111 0.02% 90,287,523
2009-04-30 2009-04-28 22.794 4,125,978 -16,041 0.03% 94,049,086
2009-04-29 2009-04-27 23.316 4,142,019 -75,829 0.03% 96,573,430
2009-04-28 2009-04-24 24.001 4,217,848 -74,007 0.03% 101,233,820
2009-04-27 2009-04-23 23.700 4,291,855 -62,340 0.03% 101,715,100
2009-04-24 2009-04-22 23.041 4,354,195 -15,312 0.03% 100,326,071
2009-04-23 2009-04-21 23.700 4,369,507 -6,562 0.03% 103,555,418
2009-04-22 2009-04-20 25.016 4,376,069 -1,075 0.03% 109,472,653
2009-04-21 2009-04-17 25.236 4,377,144 -185,494 0.03% 110,460,068
2009-04-20 2009-04-16 24.084 4,562,638 -4,663 0.03% 109,884,687
2009-04-17 2009-04-15 24.879 4,567,301 -47,758 0.03% 113,630,146
2009-04-16 2009-04-14 24.084 4,615,059 -160,408 0.03% 111,147,172
2009-04-15 2009-04-09 22.355 4,775,467 -45,205 0.03% 106,757,920
2009-04-14 2009-04-08 21.587 4,820,672 +83,849 0.03% 104,066,024
2009-04-09 2009-04-07 22.520 4,736,823 +29,165 0.03% 106,673,602
2009-04-08 2009-04-06 23.233 4,707,658 +61,976 0.03% 109,374,218
2009-04-07 2009-04-03 22.849 4,645,682 +20,416 0.03% 106,150,275
2009-04-06 2009-04-02 22.575 4,625,266 -127,233 0.03% 104,415,073
2009-04-03 2009-04-01 21.587 4,752,499 -41,560 0.03% 102,594,342
2009-04-02 2009-03-31 21.066 4,794,059 +176,813 0.03% 100,992,992
2009-04-01 2009-03-30 21.423 4,617,246 +61,976 0.03% 98,914,667
2009-03-31 2009-03-27 22.849 4,555,270 -35,150 0.03% 104,084,431
2009-03-30 2009-03-26 22.740 4,590,420 -35,727 0.03% 104,383,919
2009-03-27 2009-03-25 21.889 4,626,147 +114,473 0.03% 101,262,575
2009-03-26 2009-03-24 23.014 4,511,674 -146,479 0.03% 103,830,828
2009-03-25 2009-03-23 22.054 4,658,153 -75,100 0.03% 102,729,800
2009-03-24 2009-03-20 20.655 4,733,253 +167,715 0.03% 97,764,535
2009-03-23 2009-03-19 20.408 4,565,538 -44,477 0.03% 93,173,314
2009-03-20 2009-03-18 20.161 4,610,015 -17,499 0.03% 92,942,922
2009-03-19 2009-03-17 19.640 4,627,514 -154,575 0.03% 90,883,995
2009-03-18 2009-03-16 19.750 4,782,089 -19,687 0.03% 94,444,527
2009-03-17 2009-03-13 19.530 4,801,776 -203,426 0.03% 93,779,634
2009-03-16 2009-03-12 18.762 5,005,202 -18,593 0.03% 93,908,382
2009-03-13 2009-03-11 18.790 5,023,795 -191,396 0.03% 94,395,029
2009-03-12 2009-03-10 18.351 5,215,191 -49,580 0.03% 95,702,434
2009-03-11 2009-03-09 17.089 5,264,771 -160,044 0.03% 89,969,266
2009-03-10 2009-03-06 16.677 5,424,815 +53,992 0.03% 90,472,201
2009-03-09 2009-03-05 17.226 5,370,823 -20,051 0.03% 92,518,190
2009-03-06 2009-03-04 17.363 5,390,874 +248,267 0.03% 93,602,950
2009-03-05 2009-03-03 17.061 5,142,607 +40,832 0.03% 87,740,553
2009-03-04 2009-03-02 17.418 5,101,775 +134,524 0.03% 88,863,143
2009-03-03 2009-02-27 18.652 4,967,251 -21,145 0.03% 92,651,331
2009-03-02 2009-02-26 18.652 4,988,396 +13,124 0.03% 93,045,737
2009-02-27 2009-02-25 18.680 4,975,272 +108,476 0.03% 92,937,414
2009-02-26 2009-02-24 18.598 4,866,796 +105,972 0.03% 90,510,608
2009-02-25 2009-02-23 19.256 4,760,824 -79,111 0.03% 91,673,937
2009-02-24 2009-02-20 18.460 4,839,935 +49,946 0.03% 89,347,260
2009-02-23 2009-02-19 19.036 4,789,989 +55,049 0.03% 91,184,418
2009-02-20 2009-02-18 19.064 4,734,940 +101,713 0.03% 90,266,360
2009-02-19 2009-02-17 18.899 4,633,227 +69,267 0.03% 87,564,777
2009-02-18 2009-02-16 20.134 4,563,960 +12,395 0.03% 91,889,214
2009-02-17 2009-02-13 20.161 4,551,565 -27,995 0.03% 91,764,507
2009-02-16 2009-02-12 19.640 4,579,560 -44,841 0.03% 89,942,182
2009-02-13 2009-02-11 20.106 4,624,401 +68,902 0.03% 92,979,264
2009-02-12 2009-02-10 20.710 4,555,499 -238,060 0.03% 94,342,972
2009-02-11 2009-02-09 20.189 4,793,559 -216,915 0.03% 96,774,857
2009-02-10 2009-02-06 19.750 5,010,474 -36,821 0.03% 98,955,048
2009-02-09 2009-02-05 18.982 5,047,295 -226,029 0.03% 95,805,718
2009-02-06 2009-02-04 18.515 5,273,324 +78,745 0.03% 97,637,101
2009-02-05 2009-02-03 18.049 5,194,579 -16,405 0.03% 93,756,826
2009-02-04 2009-02-02 18.159 5,210,984 -2,506,740 0.03% 94,624,669
2009-02-03 2009-01-30 18.652 7,717,724 +538,825 0.05% 143,954,353
2009-02-02 2009-01-29 18.790 7,178,899 -46,299 0.04% 134,888,542
2009-01-30 2009-01-23 17.830 7,225,198 +12,030 0.04% 128,821,916
2009-01-29 2009-01-22 18.049 7,213,168 +676,995 0.04% 130,190,288
2009-01-23 2009-01-21 17.638 6,536,173 -200,277 0.04% 115,281,908
2009-01-22 2009-01-20 18.104 6,736,450 +125,775 0.04% 121,955,579
2009-01-21 2009-01-19 18.625 6,610,675 +9,114 0.04% 123,123,861
2009-01-20 2009-01-16 18.214 6,601,561 +1,881,148 0.04% 120,237,895
2009-01-19 2009-01-15 18.515 4,720,413 +32,082 0.03% 87,399,795
2009-01-16 2009-01-14 19.475 4,688,331 -43,748 0.03% 91,306,829
2009-01-15 2009-01-13 18.899 4,732,079 +6,198 0.03% 89,433,011
2009-01-14 2009-01-12 19.475 4,725,881 +28,436 0.03% 92,038,128
2009-01-13 2009-01-09 20.435 4,697,445 +67,156 0.03% 95,994,118
2009-01-12 2009-01-08 20.216 4,630,289 +89,318 0.03% 93,605,686
2009-01-09 2009-01-07 21.670 4,540,971 -72,184 0.03% 98,401,669
2009-01-08 2009-01-06 22.493 4,613,155 +98,797 0.03% 103,762,050
2009-01-07 2009-01-05 22.465 4,514,358 -189,573 0.03% 101,416,016
2009-01-06 2009-01-02 20.819 4,703,931 -152,501 0.03% 97,933,069
2009-01-05 2008-12-31 19.859 4,856,432 -284,724 0.03% 96,445,623
2009-01-02 2008-12-29 18.927 5,141,156 +140,722 0.03% 97,305,305
2008-12-30 2008-12-24 18.214 5,000,434 +41,560 0.03% 91,075,680
2008-12-29 2008-12-22 19.201 4,958,874 +67,444 0.03% 95,215,523
2008-12-23 2008-12-19 19.777 4,891,430 +123,223 0.03% 96,738,144
2008-12-22 2008-12-18 20.792 4,768,207 +443,309 0.03% 99,140,465
2008-12-19 2008-12-17 21.944 4,324,898 -351,804 0.03% 94,905,745
2008-12-18 2008-12-16 20.435 4,676,702 -44,841 0.03% 95,570,227
2008-12-17 2008-12-15 20.134 4,721,543 -644,184 0.03% 95,061,936
2008-12-16 2008-12-12 19.777 5,365,727 -213,999 0.03% 106,118,349
2008-12-15 2008-12-11 21.066 5,579,726 -65,257 0.03% 117,544,074
2008-12-12 2008-12-10 20.435 5,644,983 -253,408 0.03% 115,357,426
2008-12-11 2008-12-09 18.131 5,898,391 +327,530 0.04% 106,945,290
2008-12-10 2008-12-08 17.363 5,570,861 +243,737 0.03% 96,728,105
2008-12-09 2008-12-05 15.964 5,327,124 +359,096 0.03% 85,043,757
2008-12-08 2008-12-04 16.129 4,968,028 +72,183 0.03% 80,128,683
2008-12-05 2008-12-03 16.595 4,895,845 -8,749 0.03% 81,247,439
2008-12-04 2008-12-02 16.321 4,904,594 +122,493 0.03% 80,047,297
2008-12-03 2008-12-01 17.830 4,782,101 -87,860 0.03% 85,262,634
2008-12-02 2008-11-28 17.144 4,869,961 -108,640 0.03% 83,489,555
2008-12-01 2008-11-27 16.211 4,978,601 -152,387 0.03% 80,708,904
2008-11-28 2008-11-26 15.745 5,130,988 +51,403 0.03% 80,786,638
2008-11-27 2008-11-25 15.087 5,079,585 -164,783 0.03% 76,633,307
2008-11-26 2008-11-24 14.154 5,244,368 -68,538 0.03% 74,228,299
2008-11-25 2008-11-21 13.880 5,312,906 +202,698 0.03% 73,741,046
2008-11-24 2008-11-20 14.236 5,110,208 +83,849 0.03% 72,749,930
2008-11-21 2008-11-19 15.196 5,026,359 +160,044 0.03% 76,381,805
2008-11-20 2008-11-18 15.635 4,866,315 +52,862 0.03% 76,085,468
2008-11-19 2008-11-17 16.485 4,813,453 +51,768 0.03% 79,351,996
2008-11-18 2008-11-14 16.458 4,761,685 -5,941 0.03% 78,367,963
2008-11-17 2008-11-13 15.772 4,767,626 +113,950 0.03% 75,196,334
2008-11-14 2008-11-12 16.650 4,653,676 -22,603 0.03% 77,483,901
2008-11-13 2008-11-11 16.869 4,676,279 +71,090 0.03% 78,886,407
2008-11-12 2008-11-10 17.830 4,605,189 -193,219 0.03% 82,108,376
2008-11-11 2008-11-07 16.321 4,798,408 +10,937 0.03% 78,314,248
2008-11-10 2008-11-06 15.800 4,787,471 +124,316 0.03% 75,640,656
2008-11-07 2008-11-05 18.131 4,663,155 +109,734 0.03% 84,548,899
2008-11-06 2008-11-04 17.144 4,553,421 +48,851 0.03% 78,062,862
2008-11-05 2008-11-03 18.131 4,504,570 -65,621 0.03% 81,673,552
2008-11-04 2008-10-31 17.281 4,570,191 -402,114 0.03% 78,977,166
2008-11-03 2008-10-30 16.815 4,972,305 -103,536 0.03% 83,607,431
2008-10-31 2008-10-29 13.742 5,075,841 -241,498 0.03% 69,754,524
2008-10-30 2008-10-28 12.398 5,317,339 -88,953 0.03% 65,926,410
2008-10-29 2008-10-27 11.630 5,406,292 +91,452 0.03% 62,877,027
2008-10-28 2008-10-24 13.386 5,314,840 +243,893 0.03% 71,143,735
2008-10-27 2008-10-23 14.703 5,070,947 +80,280 0.03% 74,555,641
2008-10-24 2008-10-22 15.992 4,990,667 +34,710 0.03% 79,809,354
2008-10-23 2008-10-21 17.007 4,955,957 -66,351 0.03% 84,284,141
2008-10-22 2008-10-20 16.458 5,022,308 -87,556 0.03% 82,657,305
2008-10-21 2008-10-17 15.745 5,109,864 +130,514 0.03% 80,454,044
2008-10-20 2008-10-16 16.787 4,979,350 +101,348 0.03% 83,589,306
2008-10-17 2008-10-15 18.433 4,878,002 -45,935 0.03% 89,916,189
2008-10-16 2008-10-14 19.667 4,923,937 -176,084 0.03% 96,840,782
2008-10-15 2008-10-13 17.281 5,100,021 -70,412 0.03% 88,133,123
2008-10-14 2008-10-10 16.184 5,170,433 +52,498 0.03% 83,676,898
2008-10-13 2008-10-09 17.830 5,117,935 +36,243 0.03% 91,250,398
2008-10-10 2008-10-08 17.830 5,081,692 +220,196 0.03% 90,604,202
2008-10-09 2008-10-06 20.792 4,861,496 +101,714 0.03% 101,080,128
2008-10-08 2008-10-03 22.849 4,759,782 +185,210 0.03% 108,757,373
2008-10-06 2008-10-02 24.276 4,574,572 +14,582 0.03% 111,050,466
2008-10-03 2008-09-30 24.276 4,559,990 +33,540 0.03% 110,696,479
2008-10-02 2008-09-29 24.687 4,526,450 +329,201 0.03% 111,744,687
2008-09-30 2008-09-26 25.976 4,197,249 -31,717 0.03% 109,028,832
2008-09-29 2008-09-25 26.607 4,228,966 -9,980 0.03% 112,520,738
2008-09-26 2008-09-24 26.580 4,238,946 -66,640 0.03% 112,670,003
2008-09-25 2008-09-23 26.470 4,305,586 +33,873 0.03% 113,968,866
2008-09-24 2008-09-22 27.183 4,271,713 -132,237 0.03% 116,118,754
2008-09-23 2008-09-19 25.647 4,403,950 -294,203 0.03% 112,948,544
2008-09-22 2008-09-18 22.383 4,698,153 -138,169 0.03% 105,158,398
2008-09-19 2008-09-17 22.493 4,836,322 +188,496 0.03% 108,781,666
2008-09-18 2008-09-16 23.480 4,647,826 -71,819 0.03% 109,131,537
2008-09-17 2008-09-12 25.702 4,719,645 -44,476 0.03% 121,304,125
2008-09-16 2008-09-11 25.784 4,764,121 +32,081 0.03% 122,839,286
2008-09-12 2008-09-10 26.635 4,732,040 +153,178 0.03% 126,035,904
2008-09-11 2008-09-09 29.251 4,578,862 +7,292 0.03% 133,936,889
2008-09-10 2008-09-08 30.314 4,571,570 +24,800 0.03% 138,581,617
2008-09-09 2008-09-05 29.195 4,546,770 +7,942 0.03% 132,743,863
2008-09-08 2008-09-04 29.643 4,538,828 +144,825 0.03% 134,542,830
2008-09-05 2008-09-03 29.922 4,394,003 +236,880 0.03% 131,478,608
2008-09-04 2008-09-02 31.824 4,157,123 -85,823 0.03% 132,295,815
2008-09-03 2008-09-01 33.558 4,242,946 +8,225 0.03% 142,383,518
2008-09-02 2008-08-29 33.725 4,234,721 -201,325 0.03% 142,818,044
2008-09-01 2008-08-28 33.446 4,436,046 +140,625 0.03% 148,367,299
2008-08-29 2008-08-27 32.495 4,295,421 -42,196 0.03% 139,579,884
2008-08-28 2008-08-26 31.321 4,337,617 +110,940 0.03% 135,856,429
2008-08-27 2008-08-25 31.209 4,226,677 -66,155 0.03% 131,908,938
2008-08-26 2008-08-21 29.922 4,292,832 -40,766 0.03% 128,451,340
2008-08-25 2008-08-20 29.754 4,333,598 -31,214 0.03% 128,944,024
2008-08-21 2008-08-19 28.244 4,364,812 +81,889 0.03% 123,281,493
2008-08-20 2008-08-18 29.419 4,282,923 -4,292 0.03% 125,998,964
2008-08-19 2008-08-15 29.978 4,287,215 -33,613 0.03% 128,523,048
2008-08-18 2008-08-14 31.321 4,320,828 -141,815 0.03% 135,330,588
2008-08-15 2008-08-13 29.139 4,462,643 +25,746 0.03% 130,038,165
2008-08-14 2008-08-12 27.965 4,436,897 -85,390 0.03% 124,076,723
2008-08-13 2008-08-11 28.580 4,522,287 +27,178 0.03% 129,246,855
2008-08-12 2008-08-08 29.531 4,495,109 +1,072 0.03% 132,744,066
2008-08-11 2008-08-07 29.922 4,494,037 +358 0.03% 134,471,853
2008-08-08 2008-08-05 30.202 4,493,679 +91,544 0.03% 135,717,787
2008-08-07 2008-08-04 32.215 4,402,135 +1,788 0.03% 141,816,514
2008-08-05 2008-08-01 32.551 4,400,347 +10,370 0.03% 143,235,568
2008-08-04 2008-07-31 32.831 4,389,977 -47,202 0.03% 144,125,661
2008-08-01 2008-07-30 31.656 4,437,179 -132,310 0.03% 140,463,778
2008-07-31 2008-07-29 31.656 4,569,489 +1,788 0.03% 144,652,196
2008-07-30 2008-07-28 31.544 4,567,701 +118,721 0.03% 144,084,657
2008-07-29 2008-07-25 31.432 4,448,980 +108,708 0.03% 139,842,035
2008-07-28 2008-07-24 32.607 4,340,272 +187,379 0.03% 141,522,818
2008-07-25 2008-07-23 33.334 4,152,893 -2,145 0.03% 138,432,469
2008-07-24 2008-07-22 33.670 4,155,038 -13,947 0.03% 139,898,306
2008-07-23 2008-07-21 33.446 4,168,985 +46,845 0.03% 139,435,218
2008-07-22 2008-07-18 33.222 4,122,140 +46,130 0.03% 136,946,251
2008-07-21 2008-07-17 34.173 4,076,010 +100,841 0.03% 139,289,191
2008-07-18 2008-07-16 34.341 3,975,169 -100,767 0.02% 136,510,147
2008-07-17 2008-07-15 35.515 4,075,936 +120,839 0.03% 144,757,824
2008-07-16 2008-07-14 36.634 3,955,097 +11,086 0.02% 144,890,331
2008-07-15 2008-07-11 36.746 3,944,011 +72,233 0.02% 144,925,381
2008-07-14 2008-07-10 36.354 3,871,778 -11,443 0.02% 140,755,304
2008-07-11 2008-07-09 36.466 3,883,221 +42,554 0.02% 141,605,678
2008-07-10 2008-07-08 36.298 3,840,667 +21,098 0.02% 139,409,483
2008-07-09 2008-07-07 37.585 3,819,569 -16,807 0.02% 143,557,074
2008-07-08 2008-07-04 37.081 3,836,376 +50,063 0.02% 142,257,659
2008-07-07 2008-07-03 37.752 3,786,313 +28,608 0.02% 142,942,459
2008-07-04 2008-07-02 39.318 3,757,705 -143,395 0.02% 147,747,102
2008-07-03 2008-06-30 37.529 3,901,100 -22,529 0.02% 146,403,200
2008-07-02 2008-06-27 36.634 3,923,629 +29,323 0.02% 143,737,538
2008-06-30 2008-06-26 36.858 3,894,306 -715 0.02% 143,534,550
2008-06-27 2008-06-25 37.585 3,895,021 -20,741 0.02% 146,392,909
2008-06-26 2008-06-24 36.354 3,915,762 -30,037 0.02% 142,354,306
2008-06-25 2008-06-23 35.851 3,945,799 -21,635 0.02% 141,460,097
2008-06-24 2008-06-20 35.292 3,967,434 +53,997 0.02% 140,016,764
2008-06-23 2008-06-19 36.410 3,913,437 +60,791 0.02% 142,488,659
2008-06-20 2008-06-18 37.305 3,852,646 +6,436 0.02% 143,722,878
2008-06-19 2008-06-17 36.858 3,846,210 -1,072 0.02% 141,761,850
2008-06-18 2008-06-16 36.634 3,847,282 -68,658 0.02% 140,940,655
2008-06-17 2008-06-13 36.019 3,915,940 +32,541 0.02% 141,046,678
2008-06-16 2008-06-12 37.081 3,883,399 -4,649 0.02% 144,001,331
2008-06-13 2008-06-11 36.913 3,888,048 -6,079 0.02% 143,521,352
2008-06-12 2008-06-10 36.634 3,894,127 -24,674 0.02% 142,656,766
2008-06-11 2008-06-06 37.417 3,918,801 -51,136 0.02% 146,629,142
2008-06-10 2008-06-05 36.298 3,969,937 +52,924 0.02% 144,101,757
2008-06-06 2008-06-04 37.081 3,917,013 +81,889 0.02% 145,247,781
2008-06-05 2008-06-03 38.647 3,835,124 +49,348 0.02% 148,217,138
2008-06-04 2008-06-02 39.374 3,785,776 -66,513 0.02% 149,062,547
2008-06-03 2008-05-30 38.032 3,852,289 -331,489 0.02% 146,510,496
2008-06-02 2008-05-29 38.424 4,183,778 +558,561 0.03% 160,755,683
2008-05-30 2008-05-28 39.710 3,625,217 +343,647 0.02% 143,957,177
2008-05-29 2008-05-27 41.835 3,281,570 -2,503 0.02% 137,285,363
2008-05-28 2008-05-26 40.325 3,284,073 +31,110 0.02% 132,430,809
2008-05-27 2008-05-23 41.276 3,252,963 +43,984 0.02% 134,269,215
2008-05-26 2008-05-22 44.184 3,208,979 -55,784 0.02% 141,786,516
2008-05-23 2008-05-21 44.464 3,264,763 -87,611 0.02% 145,164,276
2008-05-22 2008-05-20 42.003 3,352,374 -2,503 0.02% 140,809,957
2008-05-21 2008-05-19 43.546 3,354,877 -110,139 0.02% 146,092,900
2008-05-20 2008-05-16 42.133 3,465,016 -11,260 0.02% 145,990,064
2008-05-19 2008-05-15 42.076 3,476,276 -15,207 0.02% 146,267,880
2008-05-16 2008-05-14 41.737 3,491,483 -118,117 0.02% 145,722,991
2008-05-15 2008-05-13 40.549 3,609,600 -95,484 0.02% 146,365,937
2008-05-14 2008-05-09 39.814 3,705,084 -44,560 0.02% 147,513,749
2008-05-13 2008-05-08 39.644 3,749,644 -16,621 0.02% 148,651,685
2008-05-09 2008-05-07 39.248 3,766,265 -97,960 0.02% 147,819,636
2008-05-08 2008-05-06 39.305 3,864,225 -33,950 0.02% 151,882,939
2008-05-07 2008-05-05 38.174 3,898,175 -8,487 0.02% 148,808,208
2008-05-06 2008-05-02 37.778 3,906,662 +82,753 0.02% 147,585,633
2008-05-05 2008-04-30 38.909 3,823,909 +120,946 0.02% 148,784,527
2008-05-02 2008-04-29 40.153 3,702,963 -203,699 0.02% 148,685,803
2008-04-30 2008-04-28 39.361 3,906,662 +15,560 0.02% 153,771,857
2008-04-29 2008-04-25 37.495 3,891,102 +53,400 0.02% 145,897,525
2008-04-28 2008-04-24 38.852 3,837,702 +60,828 0.02% 149,104,163
2008-04-25 2008-04-23 39.644 3,776,874 +14,853 0.02% 149,731,197
2008-04-24 2008-04-22 39.701 3,762,021 -43,145 0.02% 149,355,118
2008-04-23 2008-04-21 39.079 3,805,166 -25,463 0.02% 148,700,845
2008-04-22 2008-04-18 38.287 3,830,629 -129,434 0.02% 146,662,993
2008-04-21 2008-04-17 37.834 3,960,063 -80,985 0.03% 149,826,969
2008-04-18 2008-04-16 36.703 4,041,048 -71,436 0.03% 148,320,263
2008-04-17 2008-04-15 35.629 4,112,484 -54,462 0.03% 146,523,253
2008-04-16 2008-04-14 34.498 4,166,946 +39,962 0.03% 143,750,542
2008-04-15 2008-04-11 36.251 4,126,984 -60,473 0.03% 149,607,235
2008-04-14 2008-04-10 34.667 4,187,457 -12,731 0.03% 145,168,576
2008-04-11 2008-04-09 33.876 4,200,188 -33,243 0.03% 142,284,416
2008-04-10 2008-04-08 34.837 4,233,431 -21,926 0.03% 147,480,629
2008-04-09 2008-04-07 35.233 4,255,357 -32,535 0.03% 149,929,064
2008-04-08 2008-04-03 34.554 4,287,892 -29,353 0.03% 148,165,411
2008-04-07 2008-04-02 33.650 4,317,245 -61,534 0.03% 145,273,180
2008-04-03 2008-04-01 32.518 4,378,779 -201,932 0.03% 142,391,037
2008-04-02 2008-03-31 32.518 4,580,711 -71,436 0.03% 148,957,550
2008-04-01 2008-03-28 33.593 4,652,147 +150,299 0.03% 156,279,372
2008-03-31 2008-03-27 31.444 4,501,848 -27,584 0.03% 141,555,713
2008-03-28 2008-03-26 30.991 4,529,432 -72,498 0.03% 140,373,809
2008-03-27 2008-03-25 30.256 4,601,930 -116,703 0.03% 139,237,293
2008-03-26 2008-03-20 28.786 4,718,633 +231,992 0.03% 135,830,020
2008-03-25 2008-03-19 32.179 4,486,641 -327,476 0.03% 144,376,121
2008-03-20 2008-03-18 30.822 4,814,117 +177,884 0.03% 148,379,849
2008-03-19 2008-03-17 32.292 4,636,233 -1,061 0.03% 149,714,252
2008-03-18 2008-03-14 34.894 4,637,294 +305,196 0.03% 161,812,317
2008-03-17 2008-03-13 35.007 4,332,098 -193,444 0.03% 151,652,895
2008-03-14 2008-03-12 37.495 4,525,542 -225,980 0.03% 169,685,960
2008-03-13 2008-03-11 36.194 4,751,522 +29,353 0.03% 171,978,636
2008-03-12 2008-03-10 35.459 4,722,169 -156,311 0.03% 167,444,485
2008-03-11 2008-03-07 34.498 4,878,480 -53,755 0.03% 168,296,912
2008-03-10 2008-03-06 34.611 4,932,235 +180,006 0.03% 170,709,215
2008-03-07 2008-03-05 33.536 4,752,229 -51,632 0.03% 159,372,665
2008-03-06 2008-03-04 34.272 4,803,861 +129,788 0.03% 164,636,013
2008-03-05 2008-03-03 35.855 4,674,073 +95,130 0.03% 167,589,394
2008-03-04 2008-02-29 37.948 4,578,943 -26,169 0.03% 173,759,893
2008-03-03 2008-02-28 38.004 4,605,112 -190,969 0.03% 175,013,380
2008-02-29 2008-02-27 38.174 4,796,081 -131,556 0.03% 183,084,705
2008-02-28 2008-02-26 36.986 4,927,637 -72,497 0.03% 182,254,491
2008-02-27 2008-02-25 36.081 5,000,134 -12,378 0.03% 180,411,453
2008-02-26 2008-02-22 35.685 5,012,512 +48,096 0.03% 178,873,731
2008-02-25 2008-02-21 36.703 4,964,416 -62,242 0.03% 182,211,023
2008-02-22 2008-02-20 36.138 5,026,658 -38,194 0.03% 181,652,751
2008-02-21 2008-02-19 35.855 5,064,852 -123,422 0.03% 181,600,818
2008-02-20 2008-02-18 34.441 5,188,274 +60,827 0.03% 178,690,712
2008-02-19 2008-02-15 34.837 5,127,447 +103,972 0.03% 178,625,589
2008-02-18 2008-02-14 33.932 5,023,475 -300,528 0.03% 170,457,957
2008-02-15 2008-02-13 32.518 5,324,003 -51,632 0.03% 173,128,242
2008-02-14 2008-02-12 31.896 5,375,635 -103,265 0.03% 171,463,095
2008-02-13 2008-02-11 31.161 5,478,900 +258,869 0.03% 170,728,787
2008-02-12 2008-02-06 33.310 5,220,031 -13,792 0.03% 173,880,211
2008-02-11 2008-02-04 34.894 5,233,823 -187,079 0.03% 182,627,417
2008-02-05 2008-02-01 33.367 5,420,902 +5,658 0.03% 180,877,835
2008-02-04 2008-01-31 30.991 5,415,244 -129,080 0.03% 167,826,435
2008-02-01 2008-01-30 31.048 5,544,324 -21,926 0.04% 172,140,369
2008-01-31 2008-01-29 31.274 5,566,250 +57,998 0.04% 174,080,298
2008-01-30 2008-01-28 31.331 5,508,252 +101,142 0.04% 172,577,967
2008-01-29 2008-01-25 33.197 5,407,110 -33,242 0.03% 179,500,263
2008-01-28 2008-01-24 30.482 5,440,352 -71,791 0.03% 165,835,516
2008-01-25 2008-01-23 31.670 5,512,143 +26,807 0.04% 174,570,271
2008-01-24 2008-01-22 27.287 5,485,336 +89,826 0.04% 149,679,504
2008-01-23 2008-01-21 31.274 5,395,510 +2,829 0.03% 168,740,533
2008-01-22 2008-01-18 33.423 5,392,681 -75,680 0.03% 180,241,168
2008-01-21 2008-01-17 34.385 5,468,361 +167,274 0.03% 188,028,005
2008-01-18 2008-01-16 34.441 5,301,087 -162,323 0.03% 182,576,134
2008-01-17 2008-01-15 37.608 5,463,410 -125,544 0.03% 205,469,432
2008-01-16 2008-01-14 38.739 5,588,954 -16,622 0.04% 216,512,457
2008-01-15 2008-01-11 39.870 5,605,576 -49,156 0.04% 223,496,715
2008-01-14 2008-01-10 39.927 5,654,732 -22,280 0.04% 225,776,382
2008-01-11 2008-01-09 39.305 5,677,012 +33,950 0.04% 223,134,333
2008-01-10 2008-01-08 37.552 5,643,062 +8,487 0.04% 211,906,698
2008-01-09 2008-01-07 38.061 5,634,575 +137,215 0.04% 214,455,906
2008-01-08 2008-01-04 39.192 5,497,360 +79,832 0.04% 215,451,338
2008-01-07 2008-01-03 37.099 5,417,528 +24,755 0.03% 200,986,453
2008-01-04 2008-01-02 37.269 5,392,773 -5,305 0.03% 200,983,006
2008-01-03 2007-12-31 37.552 5,398,078 +65,071 0.03% 202,707,126
2008-01-02 2007-12-27 37.099 5,333,007 -177,884 0.03% 197,850,784
2007-12-28 2007-12-24 36.873 5,510,891 +198,134 0.04% 203,203,507
2007-12-27 2007-12-20 34.724 5,312,757 -2,829 0.03% 184,480,346
2007-12-21 2007-12-19 35.007 5,315,586 +106,447 0.03% 186,081,664
2007-12-20 2007-12-18 33.819 5,209,139 -90,887 0.03% 176,168,766
2007-12-19 2007-12-17 33.989 5,300,026 +338,085 0.03% 180,141,699
2007-12-18 2007-12-14 35.685 4,961,941 +52,693 0.03% 177,069,083
2007-12-17 2007-12-13 35.968 4,909,248 +128,727 0.03% 176,576,893
2007-12-14 2007-12-12 37.326 4,780,521 +180,006 0.03% 178,435,371
2007-12-13 2007-12-11 38.796 4,600,515 -65,778 0.03% 178,481,147
2007-12-12 2007-12-10 38.343 4,666,293 +27,938 0.03% 178,921,892
2007-12-11 2007-12-07 39.248 4,638,355 +225,803 0.03% 182,047,717
2007-12-10 2007-12-06 40.719 4,412,552 -19,805 0.03% 179,673,536
2007-12-07 2007-12-05 40.945 4,432,357 -67,546 0.03% 181,482,637
2007-12-06 2007-12-04 40.323 4,499,903 +18,743 0.03% 181,448,952
2007-12-05 2007-12-03 39.701 4,481,160 +69,315 0.03% 177,905,488
2007-12-04 2007-11-30 40.606 4,411,845 +24,755 0.03% 179,145,735
2007-12-03 2007-11-29 40.662 4,387,090 -97,076 0.03% 178,388,649
2007-11-30 2007-11-28 39.135 4,484,166 +113,874 0.03% 175,488,862
2007-11-29 2007-11-27 39.361 4,370,292 -156,488 0.03% 172,021,004
2007-11-28 2007-11-26 39.475 4,526,780 +115,642 0.03% 178,692,610
2007-11-27 2007-11-23 37.608 4,411,138 +160,202 0.03% 165,895,296
2007-11-26 2007-11-22 36.025 4,250,936 +128,373 0.03% 153,138,991
2007-11-23 2007-11-21 35.799 4,122,563 +94,777 0.03% 147,581,797
2007-11-22 2007-11-20 37.382 4,027,786 +47,742 0.03% 150,566,942
2007-11-21 2007-11-19 35.290 3,980,044 +46,328 0.03% 140,454,043
2007-11-20 2007-11-16 35.063 3,933,716 +100,435 0.03% 137,929,282
2007-11-19 2007-11-15 37.665 3,833,281 +44,559 0.02% 144,379,877
2007-11-16 2007-11-14 38.400 3,788,722 +131,557 0.02% 145,487,036
2007-11-15 2007-11-13 36.421 3,657,165 -170,458 0.02% 133,196,313
2007-11-14 2007-11-12 36.873 3,827,623 -200,693 0.02% 141,136,237
2007-11-13 2007-11-09 39.588 4,028,316 +39,961 0.03% 159,471,601
2007-11-12 2007-11-08 39.418 3,988,355 +358,243 0.03% 157,212,968
2007-11-09 2007-11-07 42.246 3,630,112 +41,377 0.02% 153,356,578
2007-11-08 2007-11-06 41.002 3,588,735 +95,131 0.02% 147,143,533
2007-11-07 2007-11-05 41.850 3,493,604 +270,185 0.02% 146,206,667
2007-11-06 2007-11-02 45.073 3,223,419 +159,848 0.02% 145,290,382
2007-11-05 2007-11-01 46.318 3,063,571 -88,058 0.02% 141,897,137
2007-11-02 2007-10-31 45.695 3,151,629 +177,176 0.02% 144,015,167
2007-11-01 2007-10-30 47.845 2,974,453 +174,348 0.02% 142,311,258
2007-10-31 2007-10-29 46.827 2,800,105 +15,914 0.02% 131,119,244
2007-10-30 2007-10-26 42.981 2,784,191 -20,865 0.02% 119,666,999
2007-10-29 2007-10-25 41.737 2,805,056 -17,683 0.02% 117,073,791
2007-10-26 2007-10-24 41.171 2,822,739 -2,366,242 0.02% 116,215,455
2007-10-25 2007-10-23 41.115 5,188,981 -4,598 0.03% 213,342,939
2007-10-24 2007-10-22 39.022 5,193,579 +49,511 0.03% 202,664,469
2007-10-23 2007-10-18 40.662 5,144,068 -138,276 0.03% 209,169,026
2007-10-22 2007-10-17 40.379 5,282,344 +45,621 0.03% 213,297,946
2007-10-18 2007-10-16 40.266 5,236,723 +196,980 0.03% 210,863,484
2007-10-17 2007-10-15 42.019 5,039,743 +2,032,048 0.03% 211,767,342
2007-10-16 2007-10-12 38.287 3,007,695 +123,068 0.02% 115,155,383
2007-10-15 2007-10-11 38.400 2,884,627 -251,088 0.02% 110,769,762
2007-10-12 2007-10-10 36.364 3,135,715 +165,860 0.02% 114,027,431
2007-10-11 2007-10-09 34.950 2,969,855 +105,740 0.02% 103,797,168
2007-10-10 2007-10-08 33.819 2,864,115 -2,028,158 0.02% 96,861,997
2007-10-09 2007-10-05 35.346 4,892,273 +256,040 0.03% 172,922,889
2007-10-08 2007-10-04 33.254 4,636,233 +56,583 0.03% 154,171,594
2007-10-05 2007-10-03 35.516 4,579,650 -119,886 0.03% 162,649,868
2007-10-04 2007-10-02 37.608 4,699,536 -41,907 0.03% 176,741,448
2007-10-03 2007-09-28 36.930 4,741,443 +305,904 0.03% 175,099,739
2007-10-02 2007-09-27 35.290 4,435,539 +42,083 0.03% 156,528,266
2007-09-28 2007-09-25 35.233 4,393,456 -34,657 0.03% 154,794,708
2007-09-27 2007-09-24 36.534 4,428,113 +56,230 0.03% 161,775,591
2007-09-25 2007-09-21 33.763 4,371,883 -740,534 0.03% 147,606,215
2007-09-24 2007-09-20 32.801 5,112,417 -426,497 0.03% 167,693,429
2007-09-21 2007-09-19 33.876 5,538,914 +1,572,132 0.04% 187,634,730
2007-09-20 2007-09-18 30.143 3,966,782 +63,656 0.03% 119,571,403
2007-09-19 2007-09-17 29.182 3,903,126 -168,335 0.03% 113,900,087
2007-09-18 2007-09-14 29.238 4,071,461 -82,753 0.03% 119,042,655
2007-09-17 2007-09-13 28.673 4,154,214 +35,718 0.03% 119,112,847
2007-09-14 2007-09-12 28.956 4,118,496 +19,097 0.03% 119,253,296
2007-09-13 2007-09-11 28.423 4,099,399 -321,110 0.03% 116,517,895
2007-09-12 2007-09-10 27.879 4,420,509 +66,655 0.03% 123,238,353
2007-09-11 2007-09-07 28.022 4,353,854 +284,793 0.03% 122,003,835
2007-09-10 2007-09-06 27.277 4,069,061 +6,282 0.03% 110,992,061
2007-09-07 2007-09-05 26.905 4,062,779 +34,552 0.03% 109,307,398
2007-09-06 2007-09-04 26.876 4,028,227 +357,388 0.03% 108,262,373
2007-09-05 2007-09-03 27.564 3,670,839 -106,449 0.02% 101,181,515
2007-09-04 2007-08-31 27.306 3,777,288 +24,780 0.02% 103,141,577
2007-09-03 2007-08-30 26.417 3,752,508 -129,134 0.02% 99,131,874
2007-08-31 2007-08-29 25.415 3,881,642 -605,534 0.03% 98,650,630
2007-08-30 2007-08-28 26.446 4,487,176 +35,599 0.03% 118,668,533
2007-08-29 2007-08-27 27.449 4,451,577 -104,354 0.03% 122,191,266
2007-08-28 2007-08-24 25.644 4,555,931 +105,401 0.03% 116,831,766
2007-08-27 2007-08-23 26.074 4,450,530 +552,484 0.03% 116,041,649
2007-08-24 2007-08-22 24.355 3,898,046 -26,524 0.03% 94,935,065
2007-08-23 2007-08-21 23.638 3,924,570 -62,124 0.03% 92,769,837
2007-08-22 2007-08-20 23.323 3,986,694 +113,079 0.03% 92,981,827
2007-08-21 2007-08-17 21.575 3,873,615 -7,329 0.03% 83,574,194
2007-08-20 2007-08-16 22.148 3,880,944 +72,769 0.03% 85,956,285
2007-08-17 2007-08-15 23.638 3,808,175 +34,203 0.03% 90,018,467
2007-08-16 2007-08-14 24.698 3,773,972 +48,512 0.02% 93,210,901
2007-08-15 2007-08-13 24.727 3,725,460 -102,609 0.02% 92,119,478
2007-08-14 2007-08-10 24.641 3,828,069 +175,204 0.03% 94,327,641
2007-08-13 2007-08-09 26.160 3,652,865 -17,451 0.02% 95,557,585
2007-08-10 2007-08-08 26.332 3,670,316 -65,265 0.02% 96,645,077
2007-08-09 2007-08-07 24.956 3,735,581 -3,141 0.02% 93,226,006
2007-08-08 2007-08-06 25.357 3,738,722 +57,238 0.02% 94,804,120
2007-08-07 2007-08-03 26.360 3,681,484 -39,089 0.02% 97,044,631
2007-08-06 2007-08-02 26.160 3,720,573 -102,261 0.02% 97,328,801
2007-08-03 2007-08-01 25.787 3,822,834 +171,016 0.03% 98,579,978
2007-08-02 2007-07-31 26.876 3,651,818 +19,195 0.02% 98,146,028
2007-08-01 2007-07-30 26.045 3,632,623 -8,725 0.02% 94,611,729
2007-07-31 2007-07-27 25.644 3,641,348 +130,181 0.02% 93,378,305
2007-07-30 2007-07-26 26.532 3,511,167 +51,654 0.02% 93,158,661
2007-07-27 2007-07-25 26.905 3,459,513 +144,839 0.02% 93,076,775
2007-07-26 2007-07-24 27.764 3,314,674 +24,431 0.02% 92,029,140
2007-07-25 2007-07-23 27.879 3,290,243 -3,141 0.02% 91,727,927
2007-07-24 2007-07-20 27.764 3,293,384 -45,371 0.02% 91,438,041
2007-07-23 2007-07-19 27.162 3,338,755 +22,336 0.02% 90,688,800
2007-07-20 2007-07-18 27.277 3,316,419 +40,486 0.02% 90,462,193
2007-07-19 2007-07-17 27.707 3,275,933 -57,587 0.02% 90,765,803
2007-07-18 2007-07-16 26.905 3,333,520 -123,899 0.02% 89,686,985
2007-07-17 2007-07-13 26.790 3,457,419 -100,515 0.02% 92,624,183
2007-07-16 2007-07-12 26.389 3,557,934 -100,864 0.02% 93,889,772
2007-07-13 2007-07-11 26.618 3,658,798 +58,284 0.02% 97,390,123
2007-07-12 2007-07-10 27.191 3,600,514 +150,424 0.02% 97,901,982
2007-07-11 2007-07-09 26.790 3,450,090 +58,285 0.02% 92,427,840
2007-07-10 2007-07-06 26.503 3,391,805 -86,555 0.02% 89,894,553
2007-07-09 2007-07-05 26.188 3,478,360 +61,426 0.02% 91,092,263
2007-07-06 2007-07-04 26.475 3,416,934 +87,253 0.02% 90,462,655
2007-07-05 2007-07-03 26.475 3,329,681 -43,626 0.02% 88,152,649
2007-07-04 2007-06-29 25.386 3,373,307 -112,731 0.02% 85,634,814
2007-07-03 2007-06-28 25.243 3,486,038 -138,906 0.02% 87,997,188
2007-06-29 2007-06-27 24.240 3,624,944 +121,455 0.02% 87,868,342
2007-06-28 2007-06-26 24.641 3,503,489 +77,830 0.02% 86,329,649
2007-06-27 2007-06-25 25.558 3,425,659 -61,775 0.02% 87,552,742
2007-06-26 2007-06-22 25.673 3,487,434 0.02% 89,531,276

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top