History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 63,000 | +0 | 0.00% | 1,188,180 |
| 2025-10-13 | 2025-10-09 | 18.800 | 63,000 | +0 | 0.00% | 1,184,400 |
| 2025-10-10 | 2025-10-08 | 18.500 | 63,000 | +0 | 0.00% | 1,165,500 |
| 2025-10-09 | 2025-10-06 | 18.760 | 63,000 | +0 | 0.00% | 1,181,880 |
| 2025-10-08 | 2025-10-03 | 18.850 | 63,000 | +0 | 0.00% | 1,187,550 |
| 2025-10-06 | 2025-10-02 | 18.930 | 63,000 | +0 | 0.00% | 1,192,590 |
| 2025-10-03 | 2025-09-30 | 19.040 | 63,000 | +0 | 0.00% | 1,199,520 |
| 2025-10-02 | 2025-09-29 | 19.280 | 63,000 | +0 | 0.00% | 1,214,640 |
| 2025-09-30 | 2025-09-26 | 19.120 | 63,000 | +0 | 0.00% | 1,204,560 |
| 2025-09-29 | 2025-09-25 | 19.000 | 63,000 | +0 | 0.00% | 1,197,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 63,000 | +0 | 0.00% | 1,201,410 |
| 2025-09-25 | 2025-09-23 | 18.910 | 63,000 | +0 | 0.00% | 1,191,330 |
| 2025-09-24 | 2025-09-22 | 19.040 | 63,000 | +0 | 0.00% | 1,199,520 |
| 2025-09-23 | 2025-09-19 | 19.280 | 63,000 | +0 | 0.00% | 1,214,640 |
| 2025-09-22 | 2025-09-18 | 19.050 | 63,000 | +0 | 0.00% | 1,200,150 |
| 2025-09-19 | 2025-09-17 | 19.390 | 63,000 | +0 | 0.00% | 1,221,570 |
| 2025-09-18 | 2025-09-16 | 19.310 | 63,000 | +0 | 0.00% | 1,216,530 |
| 2025-09-17 | 2025-09-15 | 19.480 | 63,000 | +0 | 0.00% | 1,227,240 |
| 2025-09-16 | 2025-09-12 | 19.420 | 63,000 | +0 | 0.00% | 1,223,460 |
| 2025-09-15 | 2025-09-11 | 19.530 | 63,000 | +0 | 0.00% | 1,230,390 |
| 2025-09-12 | 2025-09-10 | 20.937 | 63,000 | +0 | 0.00% | 1,319,056 |
| 2025-09-11 | 2025-09-09 | 20.896 | 63,000 | +2,279 | 0.00% | 1,316,442 |
| 2025-09-10 | 2025-09-08 | 20.834 | 60,721 | +0 | 0.00% | 1,265,040 |
| 2025-09-09 | 2025-09-05 | 20.751 | 60,721 | +0 | 0.00% | 1,260,000 |
| 2025-09-08 | 2025-09-04 | 20.533 | 60,721 | +0 | 0.00% | 1,246,770 |
| 2025-09-05 | 2025-09-03 | 20.616 | 60,721 | +0 | 0.00% | 1,251,810 |
| 2025-09-04 | 2025-09-02 | 20.813 | 60,721 | +0 | 0.00% | 1,263,780 |
| 2025-09-03 | 2025-09-01 | 20.699 | 60,721 | +0 | 0.00% | 1,256,850 |
| 2025-09-02 | 2025-08-29 | 20.242 | 60,721 | +0 | 0.00% | 1,229,130 |
| 2025-09-01 | 2025-08-28 | 20.128 | 60,721 | +0 | 0.00% | 1,222,200 |
| 2025-08-29 | 2025-08-27 | 19.340 | 60,721 | +0 | 0.00% | 1,174,320 |
| 2025-08-28 | 2025-08-26 | 19.703 | 60,721 | +0 | 0.00% | 1,196,370 |
| 2025-08-27 | 2025-08-25 | 19.537 | 60,721 | +0 | 0.00% | 1,186,290 |
| 2025-08-26 | 2025-08-22 | 19.433 | 60,721 | +0 | 0.00% | 1,179,990 |
| 2025-08-25 | 2025-08-21 | 19.464 | 60,721 | +0 | 0.00% | 1,181,880 |
| 2025-08-22 | 2025-08-20 | 19.350 | 60,721 | +0 | 0.00% | 1,174,950 |
| 2025-08-21 | 2025-08-19 | 19.257 | 60,721 | -19,277 | 0.00% | 1,169,280 |
| 2025-08-19 | 2025-08-15 | 19.609 | 79,998 | +16,386 | 0.00% | 1,568,709 |
| 2025-08-01 | 2025-07-30 | 19.900 | 63,612 | -4,820 | 0.00% | 1,265,870 |
| 2025-07-17 | 2025-07-15 | 19.236 | 68,432 | -963 | 0.00% | 1,316,347 |
| 2025-06-17 | 2025-06-13 | 19.402 | 69,395 | -2,892 | 0.00% | 1,346,391 |
| 2025-06-12 | 2025-06-10 | 20.040 | 72,287 | +2,527 | 0.00% | 1,448,643 |
| 2025-06-11 | 2025-06-09 | 19.911 | 69,760 | +2,790 | 0.00% | 1,389,001 |
| 2025-06-10 | 2025-06-06 | 19.653 | 66,970 | +4,651 | 0.00% | 1,316,169 |
| 2025-05-16 | 2025-05-14 | 18.965 | 62,319 | -930 | 0.00% | 1,181,882 |
| 2025-04-22 | 2025-04-16 | 17.696 | 63,249 | +930 | 0.00% | 1,119,280 |
| 2025-04-11 | 2025-04-09 | 17.137 | 62,319 | +5,581 | 0.00% | 1,067,982 |
| 2025-04-09 | 2025-04-07 | 16.793 | 56,738 | +4,651 | 0.00% | 952,819 |
| 2025-04-03 | 2025-04-01 | 20.449 | 52,087 | -1,861 | 0.00% | 1,065,111 |
| 2025-03-26 | 2025-03-24 | 19.933 | 53,948 | -3,720 | 0.00% | 1,075,326 |
| 2025-03-25 | 2025-03-21 | 19.890 | 57,668 | -2,791 | 0.00% | 1,146,996 |
| 2025-03-07 | 2025-03-05 | 18.772 | 60,459 | -1,860 | 0.00% | 1,134,907 |
| 2025-03-03 | 2025-02-27 | 19.180 | 62,319 | +1,860 | 0.00% | 1,195,282 |
| 2025-02-28 | 2025-02-26 | 19.094 | 60,459 | -930 | 0.00% | 1,154,407 |
| 2025-02-27 | 2025-02-25 | 19.331 | 61,389 | +2,791 | 0.00% | 1,186,685 |
| 2025-02-26 | 2025-02-24 | 19.438 | 58,598 | +930 | 0.00% | 1,139,033 |
| 2025-02-13 | 2025-02-11 | 20.148 | 57,668 | +1,860 | 0.00% | 1,161,876 |
| 2025-02-03 | 2025-01-24 | 19.847 | 55,808 | +3,721 | 0.00% | 1,107,601 |
| 2025-01-15 | 2025-01-13 | 20.685 | 52,087 | -9,302 | 0.00% | 1,077,431 |
| 2024-12-30 | 2024-12-24 | 19.997 | 61,389 | -930 | 0.00% | 1,227,605 |
| 2024-12-19 | 2024-12-17 | 19.481 | 62,319 | -3,720 | 0.00% | 1,214,042 |
| 2024-12-06 | 2024-12-04 | 19.137 | 66,039 | -931 | 0.00% | 1,263,792 |
| 2024-12-05 | 2024-12-03 | 18.707 | 66,970 | -1,860 | 0.00% | 1,252,809 |
| 2024-12-04 | 2024-12-02 | 18.341 | 68,830 | +1,860 | 0.00% | 1,262,444 |
| 2024-11-28 | 2024-11-26 | 18.406 | 66,970 | -5,580 | 0.00% | 1,232,648 |
| 2024-11-19 | 2024-11-15 | 18.083 | 72,550 | +930 | 0.00% | 1,311,954 |
| 2024-11-15 | 2024-11-13 | 18.298 | 71,620 | +1,860 | 0.00% | 1,310,536 |
| 2024-11-14 | 2024-11-12 | 18.212 | 69,760 | +7,441 | 0.00% | 1,270,501 |
| 2024-11-11 | 2024-11-07 | 19.395 | 62,319 | +930 | 0.00% | 1,208,682 |
| 2024-11-08 | 2024-11-06 | 19.288 | 61,389 | -1,860 | 0.00% | 1,184,045 |
| 2024-11-05 | 2024-11-01 | 19.761 | 63,249 | +11,162 | 0.00% | 1,249,840 |
| 2024-10-30 | 2024-10-28 | 20.105 | 52,087 | -1,861 | 0.00% | 1,047,192 |
| 2024-10-23 | 2024-10-21 | 20.169 | 53,948 | +1,861 | 0.00% | 1,088,086 |
| 2024-10-04 | 2024-10-02 | 21.932 | 52,087 | -931 | 0.00% | 1,142,391 |
| 2024-10-03 | 2024-09-30 | 20.879 | 53,018 | +1,861 | 0.00% | 1,106,949 |
| 2024-10-02 | 2024-09-27 | 19.976 | 51,157 | -4,651 | 0.00% | 1,021,894 |
| 2024-09-30 | 2024-09-26 | 19.782 | 55,808 | +7,441 | 0.00% | 1,104,001 |
| 2024-09-26 | 2024-09-24 | 21.244 | 48,367 | -930 | 0.00% | 1,027,522 |
| 2024-09-25 | 2024-09-23 | 20.406 | 49,297 | -3,721 | 0.00% | 1,005,940 |
| 2024-09-24 | 2024-09-20 | 20.320 | 53,018 | +3,721 | 0.00% | 1,077,309 |
| 2024-09-12 | 2024-09-10 | 21.447 | 49,297 | +1,949 | 0.00% | 1,057,273 |
| 2024-09-11 | 2024-09-09 | 21.357 | 47,348 | +893 | 0.00% | 1,011,233 |
| 2024-09-10 | 2024-09-05 | 22.208 | 46,455 | -7,147 | 0.00% | 1,031,681 |
| 2024-09-09 | 2024-09-04 | 22.275 | 53,602 | +7,147 | 0.00% | 1,194,003 |
| 2024-09-03 | 2024-08-30 | 24.122 | 46,455 | -8,934 | 0.00% | 1,120,601 |
| 2024-09-02 | 2024-08-29 | 23.731 | 55,389 | +8,934 | 0.00% | 1,314,410 |
| 2024-08-20 | 2024-08-16 | 23.059 | 46,455 | -1,787 | 0.00% | 1,071,201 |
| 2024-08-19 | 2024-08-15 | 22.298 | 48,242 | +1,787 | 0.00% | 1,075,687 |
| 2024-08-16 | 2024-08-14 | 22.365 | 46,455 | -5,360 | 0.00% | 1,038,961 |
| 2024-08-14 | 2024-08-12 | 22.096 | 51,815 | -7,147 | 0.00% | 1,144,917 |
| 2024-08-13 | 2024-08-09 | 22.275 | 58,962 | +12,507 | 0.00% | 1,313,399 |
| 2024-08-09 | 2024-08-07 | 21.537 | 46,455 | -12,507 | 0.00% | 1,000,481 |
| 2024-08-08 | 2024-08-06 | 21.111 | 58,962 | +12,507 | 0.00% | 1,244,759 |
| 2024-08-07 | 2024-08-05 | 21.380 | 46,455 | +893 | 0.00% | 993,201 |
| 2024-07-30 | 2024-07-26 | 22.275 | 45,562 | -8,933 | 0.00% | 1,014,909 |
| 2024-07-29 | 2024-07-25 | 22.163 | 54,495 | +8,933 | 0.00% | 1,207,795 |
| 2024-07-25 | 2024-07-23 | 22.779 | 45,562 | -2,680 | 0.00% | 1,037,859 |
| 2024-07-24 | 2024-07-22 | 22.891 | 48,242 | +2,680 | 0.00% | 1,104,307 |
| 2024-07-23 | 2024-07-19 | 22.947 | 45,562 | +894 | 0.00% | 1,045,509 |
| 2024-07-15 | 2024-07-11 | 25.298 | 44,668 | -1,787 | 0.00% | 1,129,994 |
| 2024-07-12 | 2024-07-10 | 24.794 | 46,455 | +1,787 | 0.00% | 1,151,801 |
| 2024-07-08 | 2024-07-04 | 26.193 | 44,668 | -894 | 0.00% | 1,169,994 |
| 2024-07-03 | 2024-06-28 | 25.074 | 45,562 | -8,933 | 0.00% | 1,142,410 |
| 2024-07-02 | 2024-06-27 | 24.346 | 54,495 | +8,933 | 0.00% | 1,326,744 |
| 2024-06-26 | 2024-06-24 | 25.242 | 45,562 | -8,933 | 0.00% | 1,150,060 |
| 2024-06-25 | 2024-06-21 | 25.466 | 54,495 | +8,933 | 0.00% | 1,387,744 |
| 2024-06-24 | 2024-06-20 | 26.305 | 45,562 | +894 | 0.00% | 1,198,511 |
| 2024-06-13 | 2024-06-11 | 24.587 | 44,668 | +1,352 | 0.00% | 1,098,244 |
| 2024-06-06 | 2024-06-04 | 23.837 | 43,316 | +2,599 | 0.00% | 1,032,503 |
| 2024-06-05 | 2024-06-03 | 24.298 | 40,717 | -2,599 | 0.00% | 989,352 |
| 2024-05-27 | 2024-05-23 | 22.140 | 43,316 | -1,733 | 0.00% | 959,003 |
| 2024-05-24 | 2024-05-22 | 21.978 | 45,049 | +1,733 | 0.00% | 990,091 |
| 2024-04-24 | 2024-04-22 | 20.962 | 43,316 | -17,326 | 0.00% | 908,002 |
| 2024-04-23 | 2024-04-19 | 21.493 | 60,642 | +13,861 | 0.00% | 1,303,395 |
| 2024-04-19 | 2024-04-17 | 21.724 | 46,781 | +3,465 | 0.00% | 1,016,277 |
| 2024-04-12 | 2024-04-10 | 22.117 | 43,316 | -8,663 | 0.00% | 958,003 |
| 2024-04-11 | 2024-04-09 | 21.770 | 51,979 | -8,663 | 0.00% | 1,131,599 |
| 2024-04-10 | 2024-04-08 | 22.070 | 60,642 | +17,326 | 0.00% | 1,338,395 |
| 2024-04-03 | 2024-03-28 | 20.916 | 43,316 | -8,663 | 0.00% | 906,002 |
| 2024-04-02 | 2024-03-27 | 20.316 | 51,979 | +8,663 | 0.00% | 1,055,999 |
| 2024-03-26 | 2024-03-22 | 20.454 | 43,316 | -8,663 | 0.00% | 886,002 |
| 2024-03-25 | 2024-03-21 | 21.032 | 51,979 | +8,663 | 0.00% | 1,093,199 |
| 2024-03-21 | 2024-03-19 | 20.454 | 43,316 | -8,663 | 0.00% | 886,002 |
| 2024-03-19 | 2024-03-15 | 20.177 | 51,979 | +8,663 | 0.00% | 1,048,799 |
| 2024-03-14 | 2024-03-12 | 20.062 | 43,316 | -25,989 | 0.00% | 869,002 |
| 2024-03-13 | 2024-03-11 | 19.993 | 69,305 | +25,989 | 0.00% | 1,385,592 |
| 2024-03-12 | 2024-03-08 | 20.731 | 43,316 | -25,989 | 0.00% | 898,002 |
| 2024-03-11 | 2024-03-07 | 19.854 | 69,305 | +25,989 | 0.00% | 1,375,992 |
| 2024-03-05 | 2024-03-01 | 18.654 | 43,316 | -21,658 | 0.00% | 808,002 |
| 2024-03-01 | 2024-02-28 | 18.977 | 64,974 | +25,990 | 0.00% | 1,233,003 |
| 2024-02-29 | 2024-02-27 | 19.369 | 38,984 | -4,332 | 0.00% | 755,094 |
| 2024-02-28 | 2024-02-26 | 19.392 | 43,316 | -25,989 | 0.00% | 840,002 |
| 2024-02-26 | 2024-02-22 | 18.792 | 69,305 | +22,524 | 0.00% | 1,302,392 |
| 2024-02-23 | 2024-02-21 | 17.753 | 46,781 | +3,465 | 0.00% | 830,517 |
| 2024-02-02 | 2024-01-31 | 16.691 | 43,316 | -4,331 | 0.00% | 723,002 |
| 2024-02-01 | 2024-01-30 | 16.738 | 47,647 | -867 | 0.00% | 797,492 |
| 2024-01-31 | 2024-01-29 | 16.968 | 48,514 | +867 | 0.00% | 823,204 |
| 2024-01-30 | 2024-01-26 | 16.830 | 47,647 | -20,792 | 0.00% | 801,892 |
| 2024-01-29 | 2024-01-25 | 16.668 | 68,439 | +3,465 | 0.00% | 1,140,758 |
| 2024-01-24 | 2024-01-22 | 15.121 | 64,974 | -8,663 | 0.00% | 982,503 |
| 2024-01-23 | 2024-01-19 | 15.237 | 73,637 | +12,995 | 0.00% | 1,122,000 |
| 2023-12-07 | 2023-12-05 | 14.821 | 60,642 | -5,198 | 0.00% | 898,797 |
| 2023-11-09 | 2023-11-07 | 14.798 | 65,840 | -866 | 0.00% | 974,318 |
| 2023-11-08 | 2023-11-06 | 14.775 | 66,706 | +866 | 0.00% | 985,593 |
| 2023-10-20 | 2023-10-18 | 15.860 | 65,840 | -3,465 | 0.00% | 1,044,238 |
| 2023-10-19 | 2023-10-17 | 15.629 | 69,305 | +3,465 | 0.00% | 1,083,194 |
| 2023-10-11 | 2023-10-09 | 15.468 | 65,840 | -866 | 0.00% | 1,018,398 |
| 2023-10-10 | 2023-10-06 | 15.121 | 66,706 | +866 | 0.00% | 1,008,693 |
| 2023-10-06 | 2023-10-04 | 15.214 | 65,840 | +866 | 0.00% | 1,001,678 |
| 2023-09-20 | 2023-09-18 | 15.860 | 64,974 | -17,326 | 0.00% | 1,030,503 |
| 2023-09-19 | 2023-09-15 | 15.860 | 82,300 | +17,326 | 0.00% | 1,305,297 |
| 2023-09-07 | 2023-09-05 | 16.510 | 64,974 | +2,738 | 0.00% | 1,072,710 |
| 2023-09-06 | 2023-09-04 | 16.679 | 62,236 | -8,298 | 0.00% | 1,038,006 |
| 2023-08-29 | 2023-08-25 | 15.642 | 70,534 | -4,149 | 0.00% | 1,103,304 |
| 2023-07-05 | 2023-07-03 | 13.762 | 74,683 | -4,149 | 0.00% | 1,027,803 |
| 2023-06-08 | 2023-06-06 | 15.691 | 78,832 | -18,517 | 0.00% | 1,236,944 |
| 2023-06-07 | 2023-06-05 | 15.665 | 97,349 | +23,363 | 0.00% | 1,524,993 |
| 2023-06-06 | 2023-06-02 | 15.588 | 73,986 | -778 | 0.00% | 1,153,306 |
| 2023-06-02 | 2023-05-31 | 15.126 | 74,764 | +778 | 0.00% | 1,130,874 |
| 2023-05-18 | 2023-05-16 | 16.615 | 73,986 | -3,894 | 0.00% | 1,229,307 |
| 2023-04-27 | 2023-04-25 | 15.948 | 77,880 | -3,115 | 0.00% | 1,242,007 |
| 2023-04-06 | 2023-04-03 | 15.331 | 80,995 | -2,336 | 0.00% | 1,241,764 |
| 2023-04-04 | 2023-03-31 | 14.972 | 83,331 | +3,115 | 0.00% | 1,247,618 |
| 2023-03-28 | 2023-03-24 | 14.561 | 80,216 | +11,682 | 0.00% | 1,168,021 |
| 2023-03-24 | 2023-03-22 | 14.638 | 68,534 | +2,336 | 0.00% | 1,003,200 |
| 2023-03-22 | 2023-03-20 | 14.510 | 66,198 | -2,336 | 0.00% | 960,505 |
| 2023-03-21 | 2023-03-17 | 14.895 | 68,534 | +2,336 | 0.00% | 1,020,800 |
| 2023-03-09 | 2023-03-07 | 15.896 | 66,198 | -1,557 | 0.00% | 1,052,306 |
| 2023-01-27 | 2023-01-20 | 14.612 | 67,755 | -23,364 | 0.00% | 990,057 |
| 2023-01-16 | 2023-01-12 | 13.277 | 91,119 | -23,364 | 0.00% | 1,209,779 |
| 2022-12-09 | 2022-12-07 | 12.763 | 114,483 | -3,894 | 0.00% | 1,461,180 |
| 2022-12-07 | 2022-12-05 | 12.917 | 118,377 | +3,894 | 0.00% | 1,529,121 |
| 2022-11-28 | 2022-11-24 | 13.097 | 114,483 | -2,336 | 0.00% | 1,499,400 |
| 2022-11-15 | 2022-11-11 | 13.251 | 116,819 | -31,152 | 0.00% | 1,547,995 |
| 2022-11-09 | 2022-11-07 | 13.020 | 147,971 | -1,558 | 0.00% | 1,926,598 |
| 2022-11-01 | 2022-10-28 | 12.545 | 149,529 | -6,230 | 0.00% | 1,875,843 |
| 2022-10-27 | 2022-10-25 | 12.532 | 155,759 | -3,115 | 0.00% | 1,951,998 |
| 2022-10-26 | 2022-10-24 | 12.532 | 158,874 | +2,336 | 0.00% | 1,991,036 |
| 2022-10-25 | 2022-10-21 | 12.776 | 156,538 | -4,673 | 0.00% | 1,999,951 |
| 2022-10-05 | 2022-09-30 | 12.083 | 161,211 | -7,788 | 0.00% | 1,947,873 |
| 2022-09-30 | 2022-09-28 | 12.057 | 168,999 | +15,576 | 0.00% | 2,037,634 |
| 2022-09-29 | 2022-09-27 | 12.301 | 153,423 | +7,788 | 0.00% | 1,887,263 |
| 2022-09-28 | 2022-09-26 | 12.391 | 145,635 | +779 | 0.00% | 1,804,552 |
| 2022-09-22 | 2022-09-20 | 12.943 | 144,856 | -15,576 | 0.00% | 1,874,880 |
| 2022-09-21 | 2022-09-19 | 12.840 | 160,432 | +15,576 | 0.00% | 2,060,001 |
| 2022-09-09 | 2022-09-07 | 12.750 | 144,856 | -46,728 | 0.00% | 1,846,980 |
| 2022-09-08 | 2022-09-06 | 12.994 | 191,584 | +46,728 | 0.00% | 2,489,523 |
| 2022-09-06 | 2022-09-02 | 14.395 | 144,856 | +9,441 | 0.00% | 2,085,186 |
| 2022-09-02 | 2022-08-31 | 14.615 | 135,415 | +728 | 0.00% | 1,979,044 |
| 2022-08-29 | 2022-08-25 | 14.862 | 134,687 | -14,560 | 0.00% | 2,001,704 |
| 2022-08-25 | 2022-08-23 | 13.955 | 149,247 | -36,402 | 0.00% | 2,082,794 |
| 2022-08-22 | 2022-08-18 | 13.172 | 185,649 | +14,560 | 0.00% | 2,445,447 |
| 2022-08-10 | 2022-08-08 | 13.227 | 171,089 | -109,205 | 0.00% | 2,263,056 |
| 2022-07-28 | 2022-07-26 | 13.736 | 280,294 | -728 | 0.00% | 3,850,001 |
| 2022-07-21 | 2022-07-19 | 13.681 | 281,022 | -7,280 | 0.00% | 3,844,560 |
| 2022-07-20 | 2022-07-18 | 13.530 | 288,302 | +7,280 | 0.00% | 3,900,595 |
| 2022-07-12 | 2022-07-08 | 13.584 | 281,022 | +728 | 0.00% | 3,817,540 |
| 2022-07-08 | 2022-07-06 | 13.598 | 280,294 | +728 | 0.00% | 3,811,501 |
| 2022-07-07 | 2022-07-05 | 14.285 | 279,566 | -2,184 | 0.00% | 3,993,601 |
| 2022-07-06 | 2022-07-04 | 14.120 | 281,750 | +4,368 | 0.00% | 3,978,360 |
| 2022-06-30 | 2022-06-28 | 14.395 | 277,382 | -728 | 0.00% | 3,992,883 |
| 2022-06-28 | 2022-06-24 | 13.543 | 278,110 | +728 | 0.00% | 3,766,522 |
| 2022-06-22 | 2022-06-20 | 13.928 | 277,382 | +1,456 | 0.00% | 3,863,343 |
| 2022-06-21 | 2022-06-17 | 14.450 | 275,926 | +2,912 | 0.00% | 3,987,084 |
| 2022-06-15 | 2022-06-13 | 15.494 | 273,014 | +1,456 | 0.00% | 4,230,006 |
| 2022-06-09 | 2022-06-07 | 18.374 | 271,558 | +19,341 | 0.00% | 4,989,668 |
| 2022-06-08 | 2022-06-06 | 18.526 | 252,217 | +6,585 | 0.00% | 4,672,592 |
| 2022-06-07 | 2022-06-02 | 18.283 | 245,632 | +1,975 | 0.00% | 4,490,918 |
| 2022-06-02 | 2022-05-31 | 18.860 | 243,657 | -13,170 | 0.00% | 4,595,409 |
| 2022-06-01 | 2022-05-30 | 18.465 | 256,827 | +13,170 | 0.00% | 4,742,397 |
| 2022-05-31 | 2022-05-27 | 18.222 | 243,657 | -9,219 | 0.00% | 4,440,009 |
| 2022-05-24 | 2022-05-20 | 16.916 | 252,876 | -1,976 | 0.00% | 4,277,761 |
| 2022-05-11 | 2022-05-06 | 16.552 | 254,852 | -13,170 | 0.00% | 4,218,307 |
| 2022-05-10 | 2022-05-05 | 16.734 | 268,022 | +13,170 | 0.00% | 4,485,137 |
| 2022-05-05 | 2022-05-03 | 16.856 | 254,852 | +3,293 | 0.00% | 4,295,708 |
| 2022-04-29 | 2022-04-27 | 15.884 | 251,559 | -1,975 | 0.00% | 3,995,722 |
| 2022-04-28 | 2022-04-26 | 14.882 | 253,534 | +3,951 | 0.00% | 3,772,993 |
| 2022-04-27 | 2022-04-25 | 15.489 | 249,583 | +12,512 | 0.00% | 3,865,795 |
| 2022-04-26 | 2022-04-22 | 16.704 | 237,071 | -6,586 | 0.00% | 3,959,996 |
| 2022-04-25 | 2022-04-21 | 16.522 | 243,657 | +6,586 | 0.00% | 4,025,608 |
| 2022-04-14 | 2022-04-12 | 16.795 | 237,071 | +658 | 0.00% | 3,981,596 |
| 2022-04-13 | 2022-04-11 | 16.947 | 236,413 | -2,634 | 0.00% | 4,006,445 |
| 2022-04-07 | 2022-04-04 | 16.886 | 239,047 | -658 | 0.00% | 4,036,563 |
| 2022-03-31 | 2022-03-29 | 16.582 | 239,705 | -13,171 | 0.00% | 3,974,874 |
| 2022-03-28 | 2022-03-24 | 15.702 | 252,876 | -6,585 | 0.00% | 3,970,561 |
| 2022-03-16 | 2022-03-14 | 14.380 | 259,461 | -659 | 0.00% | 3,731,176 |
| 2022-03-07 | 2022-03-03 | 16.157 | 260,120 | -658 | 0.00% | 4,202,803 |
| 2022-02-28 | 2022-02-24 | 15.368 | 260,778 | +26,341 | 0.00% | 4,007,515 |
| 2022-02-24 | 2022-02-22 | 15.276 | 234,437 | +658 | 0.00% | 3,581,359 |
| 2022-02-18 | 2022-02-16 | 14.912 | 233,779 | -7,902 | 0.00% | 3,486,107 |
| 2022-02-17 | 2022-02-15 | 14.730 | 241,681 | -1,976 | 0.00% | 3,559,901 |
| 2022-02-16 | 2022-02-14 | 15.125 | 243,657 | -658 | 0.00% | 3,685,207 |
| 2022-02-14 | 2022-02-10 | 14.973 | 244,315 | +1,976 | 0.00% | 3,658,059 |
| 2022-02-11 | 2022-02-09 | 14.973 | 242,339 | -15,147 | 0.00% | 3,628,473 |
| 2022-02-10 | 2022-02-08 | 14.866 | 257,486 | -3,951 | 0.00% | 3,827,895 |
| 2022-02-09 | 2022-02-07 | 15.033 | 261,437 | -13,170 | 0.00% | 3,930,302 |
| 2022-01-25 | 2022-01-21 | 14.092 | 274,607 | +6,585 | 0.00% | 3,869,753 |
| 2022-01-24 | 2022-01-20 | 14.138 | 268,022 | +1,317 | 0.00% | 3,789,167 |
| 2022-01-21 | 2022-01-19 | 14.320 | 266,705 | +6,585 | 0.00% | 3,819,148 |
| 2022-01-19 | 2022-01-17 | 14.122 | 260,120 | -32,926 | 0.00% | 3,673,503 |
| 2022-01-18 | 2022-01-14 | 13.970 | 293,046 | +32,926 | 0.00% | 4,093,995 |
| 2022-01-17 | 2022-01-13 | 14.031 | 260,120 | -32,926 | 0.00% | 3,649,803 |
| 2022-01-14 | 2022-01-12 | 13.895 | 293,046 | +36,219 | 0.00% | 4,071,745 |
| 2022-01-12 | 2022-01-10 | 12.968 | 256,827 | -1,317 | 0.00% | 3,330,598 |
| 2022-01-07 | 2022-01-05 | 12.756 | 258,144 | -659 | 0.00% | 3,292,797 |
| 2022-01-06 | 2022-01-04 | 12.452 | 258,803 | -3,292 | 0.00% | 3,222,603 |
| 2022-01-04 | 2021-12-31 | 12.194 | 262,095 | +6,585 | 0.00% | 3,195,935 |
| 2021-12-29 | 2021-12-24 | 12.300 | 255,510 | +6,585 | 0.00% | 3,142,799 |
| 2021-12-14 | 2021-12-10 | 11.753 | 248,925 | -1,317 | 0.00% | 2,925,723 |
| 2021-12-08 | 2021-12-06 | 11.723 | 250,242 | +32,927 | 0.00% | 2,933,602 |
| 2021-12-07 | 2021-12-03 | 11.708 | 217,315 | +67,170 | 0.00% | 2,544,297 |
| 2021-11-30 | 2021-11-26 | 11.814 | 150,145 | +3,951 | 0.00% | 1,773,839 |
| 2021-11-24 | 2021-11-22 | 12.088 | 146,194 | +659 | 0.00% | 1,767,121 |
| 2021-11-15 | 2021-11-11 | 12.346 | 145,535 | +3,292 | 0.00% | 1,796,725 |
| 2021-10-26 | 2021-10-22 | 12.983 | 142,243 | +659 | 0.00% | 1,846,804 |
| 2021-10-22 | 2021-10-20 | 13.059 | 141,584 | +658 | 0.00% | 1,848,997 |
| 2021-10-08 | 2021-10-06 | 13.925 | 140,926 | +13,171 | 0.00% | 1,962,385 |
| 2021-10-05 | 2021-09-30 | 13.211 | 127,755 | +658 | 0.00% | 1,687,799 |
| 2021-10-04 | 2021-09-29 | 13.257 | 127,097 | -658 | 0.00% | 1,684,896 |
| 2021-09-30 | 2021-09-28 | 13.621 | 127,755 | -1,976 | 0.00% | 1,740,179 |
| 2021-09-29 | 2021-09-27 | 12.877 | 129,731 | -6,585 | 0.00% | 1,670,565 |
| 2021-09-27 | 2021-09-23 | 12.194 | 136,316 | -3,293 | 0.00% | 1,662,211 |
| 2021-09-23 | 2021-09-20 | 11.890 | 139,609 | +3,293 | 0.00% | 1,659,965 |
| 2021-09-21 | 2021-09-17 | 12.255 | 136,316 | +659 | 0.00% | 1,670,491 |
| 2021-09-20 | 2021-09-16 | 12.498 | 135,657 | +658 | 0.00% | 1,695,375 |
| 2021-09-16 | 2021-09-14 | 12.513 | 134,999 | +1,317 | 0.00% | 1,689,201 |
| 2021-09-15 | 2021-09-13 | 12.589 | 133,682 | -9,878 | 0.00% | 1,682,872 |
| 2021-09-14 | 2021-09-10 | 12.255 | 143,560 | -6,585 | 0.00% | 1,759,263 |
| 2021-09-02 | 2021-08-31 | 12.262 | 150,145 | +5,673 | 0.00% | 1,841,123 |
| 2021-09-01 | 2021-08-30 | 12.310 | 144,472 | +3,168 | 0.00% | 1,778,399 |
| 2021-08-30 | 2021-08-26 | 12.199 | 141,304 | +6,337 | 0.00% | 1,723,792 |
| 2021-08-24 | 2021-08-20 | 12.467 | 134,967 | +6,336 | 0.00% | 1,682,695 |
| 2021-07-29 | 2021-07-27 | 12.262 | 128,631 | +1,901 | 0.00% | 1,577,312 |
| 2021-07-28 | 2021-07-26 | 12.436 | 126,730 | +4,436 | 0.00% | 1,576,001 |
| 2021-07-21 | 2021-07-19 | 12.594 | 122,294 | +12,673 | 0.00% | 1,540,135 |
| 2021-07-19 | 2021-07-15 | 12.988 | 109,621 | +1,901 | 0.00% | 1,423,785 |
| 2021-07-12 | 2021-07-08 | 13.257 | 107,720 | +633 | 0.00% | 1,427,994 |
| 2021-07-06 | 2021-07-02 | 14.077 | 107,087 | -5,069 | 0.00% | 1,507,483 |
| 2021-06-21 | 2021-06-17 | 13.951 | 112,156 | -1,267 | 0.00% | 1,564,680 |
| 2021-06-17 | 2021-06-15 | 14.077 | 113,423 | +633 | 0.00% | 1,596,676 |
| 2021-06-11 | 2021-06-09 | 14.235 | 112,790 | -633 | 0.00% | 1,605,565 |
| 2021-06-09 | 2021-06-07 | 13.762 | 113,423 | -3,169 | 0.00% | 1,560,876 |
| 2021-06-08 | 2021-06-04 | 13.446 | 116,592 | -633 | 0.00% | 1,567,686 |
| 2021-06-04 | 2021-06-02 | 14.262 | 117,225 | -1,267 | 0.00% | 1,671,903 |
| 2021-06-03 | 2021-06-01 | 14.149 | 118,492 | +3,373 | 0.00% | 1,676,500 |
| 2021-06-02 | 2021-05-31 | 13.694 | 115,119 | -30,780 | 0.00% | 1,576,416 |
| 2021-05-31 | 2021-05-27 | 13.743 | 145,899 | +30,780 | 0.00% | 2,005,021 |
| 2021-05-21 | 2021-05-18 | 14.311 | 115,119 | +3,078 | 0.00% | 1,647,476 |
| 2021-05-14 | 2021-05-12 | 14.344 | 112,041 | -3,078 | 0.00% | 1,607,067 |
| 2021-05-13 | 2021-05-11 | 14.295 | 115,119 | -30,780 | 0.00% | 1,645,606 |
| 2021-05-12 | 2021-05-10 | 14.815 | 145,899 | -1,231 | 0.00% | 2,161,441 |
| 2021-05-11 | 2021-05-07 | 14.165 | 147,130 | +30,780 | 0.00% | 2,084,078 |
| 2021-05-04 | 2021-04-30 | 13.385 | 116,350 | -18,468 | 0.00% | 1,557,363 |
| 2021-04-20 | 2021-04-16 | 13.694 | 134,818 | -3,078 | 0.00% | 1,846,170 |
| 2021-04-14 | 2021-04-12 | 12.963 | 137,896 | -12,312 | 0.00% | 1,787,520 |
| 2021-04-13 | 2021-04-09 | 12.849 | 150,208 | -30,781 | 0.00% | 1,930,038 |
| 2021-04-12 | 2021-04-08 | 12.703 | 180,989 | +33,859 | 0.00% | 2,299,086 |
| 2021-04-07 | 2021-03-31 | 13.206 | 147,130 | +30,780 | 0.00% | 1,943,068 |
| 2021-03-24 | 2021-03-22 | 13.548 | 116,350 | +2,463 | 0.00% | 1,576,263 |
| 2021-03-23 | 2021-03-19 | 13.580 | 113,887 | +615 | 0.00% | 1,546,595 |
| 2021-03-17 | 2021-03-15 | 14.815 | 113,272 | -6,156 | 0.00% | 1,678,084 |
| 2021-03-16 | 2021-03-12 | 14.587 | 119,428 | +6,156 | 0.00% | 1,742,123 |
| 2021-03-12 | 2021-03-10 | 14.652 | 113,272 | -615 | 0.00% | 1,659,684 |
| 2021-03-10 | 2021-03-08 | 15.432 | 113,887 | +615 | 0.00% | 1,757,495 |
| 2021-03-04 | 2021-03-02 | 14.360 | 113,272 | -18,468 | 0.00% | 1,626,564 |
| 2021-02-26 | 2021-02-24 | 15.659 | 131,740 | -61,561 | 0.00% | 2,062,961 |
| 2021-02-25 | 2021-02-23 | 16.894 | 193,301 | -1,846 | 0.00% | 3,265,606 |
| 2021-02-24 | 2021-02-22 | 16.342 | 195,147 | +32,627 | 0.00% | 3,189,012 |
| 2021-02-22 | 2021-02-18 | 16.439 | 162,520 | -6,156 | 0.00% | 2,671,675 |
| 2021-02-19 | 2021-02-17 | 16.195 | 168,676 | -4,925 | 0.00% | 2,731,774 |
| 2021-02-18 | 2021-02-16 | 15.497 | 173,601 | -28,934 | 0.00% | 2,690,276 |
| 2021-02-09 | 2021-02-05 | 13.840 | 202,535 | -3,078 | 0.00% | 2,803,083 |
| 2021-02-05 | 2021-02-03 | 13.743 | 205,613 | +2,463 | 0.00% | 2,825,643 |
| 2021-02-04 | 2021-02-02 | 13.271 | 203,150 | -324,425 | 0.00% | 2,696,095 |
| 2021-02-03 | 2021-02-01 | 12.784 | 527,575 | +320,115 | 0.00% | 6,744,585 |
| 2021-02-02 | 2021-01-29 | 12.378 | 207,460 | +6,156 | 0.00% | 2,567,945 |
| 2021-01-29 | 2021-01-27 | 13.093 | 201,304 | -298,569 | 0.00% | 2,635,626 |
| 2021-01-28 | 2021-01-26 | 12.346 | 499,873 | +326,272 | 0.00% | 6,171,199 |
| 2021-01-27 | 2021-01-25 | 12.654 | 173,601 | +2,462 | 0.00% | 2,196,777 |
| 2021-01-21 | 2021-01-19 | 13.694 | 171,139 | -8,003 | 0.00% | 2,343,543 |
| 2021-01-20 | 2021-01-18 | 13.401 | 179,142 | -1,847 | 0.00% | 2,400,754 |
| 2021-01-19 | 2021-01-15 | 13.141 | 180,989 | -9,234 | 0.00% | 2,378,466 |
| 2021-01-18 | 2021-01-14 | 13.288 | 190,223 | -31,396 | 0.00% | 2,527,625 |
| 2021-01-15 | 2021-01-13 | 12.508 | 221,619 | -6,156 | 0.00% | 2,772,005 |
| 2021-01-14 | 2021-01-12 | 11.858 | 227,775 | -12,312 | 0.00% | 2,701,004 |
| 2021-01-06 | 2021-01-04 | 11.452 | 240,087 | +616 | 0.00% | 2,749,502 |
| 2021-01-05 | 2020-12-31 | 11.663 | 239,471 | +6,156 | 0.00% | 2,793,018 |
| 2020-12-30 | 2020-12-28 | 12.183 | 233,315 | -4,309 | 0.00% | 2,842,498 |
| 2020-12-29 | 2020-12-24 | 11.923 | 237,624 | +1,846 | 0.00% | 2,833,235 |
| 2020-12-28 | 2020-12-22 | 11.793 | 235,778 | -3,693 | 0.00% | 2,780,585 |
| 2020-12-22 | 2020-12-18 | 11.777 | 239,471 | -9,234 | 0.00% | 2,820,248 |
| 2020-12-21 | 2020-12-17 | 11.501 | 248,705 | -3,078 | 0.00% | 2,860,316 |
| 2020-12-18 | 2020-12-16 | 11.371 | 251,783 | +6,156 | 0.00% | 2,862,996 |
| 2020-12-16 | 2020-12-14 | 11.680 | 245,627 | -18,468 | 0.00% | 2,868,807 |
| 2020-12-15 | 2020-12-11 | 11.290 | 264,095 | -19,700 | 0.00% | 2,981,544 |
| 2020-12-14 | 2020-12-10 | 10.640 | 283,795 | +51,095 | 0.00% | 3,019,551 |
| 2020-12-11 | 2020-12-09 | 10.900 | 232,700 | +11,081 | 0.00% | 2,536,385 |
| 2020-12-10 | 2020-12-08 | 11.192 | 221,619 | +41,862 | 0.00% | 2,480,405 |
| 2020-12-09 | 2020-12-07 | 11.647 | 179,757 | +44,939 | 0.00% | 2,093,636 |
| 2020-12-08 | 2020-12-04 | 12.021 | 134,818 | +11,081 | 0.00% | 1,620,600 |
| 2020-12-07 | 2020-12-03 | 12.508 | 123,737 | -3,078 | 0.00% | 1,547,699 |
| 2020-12-04 | 2020-12-02 | 12.508 | 126,815 | +6,156 | 0.00% | 1,586,199 |
| 2020-12-03 | 2020-12-01 | 12.589 | 120,659 | +1,231 | 0.00% | 1,519,000 |
| 2020-12-02 | 2020-11-30 | 13.206 | 119,428 | +1,231 | 0.00% | 1,577,223 |
| 2020-11-27 | 2020-11-25 | 15.464 | 118,197 | -1,231 | 0.00% | 1,827,846 |
| 2020-11-20 | 2020-11-18 | 14.425 | 119,428 | -615 | 0.00% | 1,722,723 |
| 2020-11-16 | 2020-11-12 | 14.457 | 120,043 | -36,937 | 0.00% | 1,735,494 |
| 2020-11-13 | 2020-11-11 | 14.360 | 156,980 | -2,462 | 0.00% | 2,254,202 |
| 2020-10-28 | 2020-10-23 | 12.459 | 159,442 | +2,462 | 0.00% | 1,986,527 |
| 2020-10-20 | 2020-10-16 | 11.826 | 156,980 | -3,078 | 0.00% | 1,856,402 |
| 2020-10-19 | 2020-10-15 | 11.842 | 160,058 | +24,624 | 0.00% | 1,895,402 |
| 2020-09-21 | 2020-09-17 | 13.580 | 135,434 | +30,781 | 0.00% | 1,839,206 |
| 2020-09-11 | 2020-09-09 | 13.239 | 104,653 | -3,078 | 0.00% | 1,385,497 |
| 2020-09-07 | 2020-09-03 | 13.678 | 107,731 | +6,156 | 0.00% | 1,473,496 |
| 2020-09-03 | 2020-09-01 | 14.501 | 101,575 | +2,354 | 0.00% | 1,472,932 |
| 2020-09-01 | 2020-08-28 | 14.551 | 99,221 | +601 | 0.00% | 1,443,747 |
| 2020-08-28 | 2020-08-26 | 15.216 | 98,620 | -601 | 0.00% | 1,500,602 |
| 2020-08-12 | 2020-08-10 | 14.152 | 99,221 | -2,406 | 0.00% | 1,404,147 |
| 2020-08-06 | 2020-08-04 | 13.952 | 101,627 | +2,406 | 0.00% | 1,417,916 |
| 2020-07-20 | 2020-07-16 | 14.401 | 99,221 | -602 | 0.00% | 1,428,897 |
| 2020-07-08 | 2020-07-06 | 15.283 | 99,823 | +602 | 0.00% | 1,525,547 |
| 2020-06-10 | 2020-06-08 | 15.848 | 99,221 | -7,818 | 0.00% | 1,572,447 |
| 2020-06-05 | 2020-06-03 | 16.667 | 107,039 | +1,203 | 0.00% | 1,783,967 |
| 2020-06-04 | 2020-06-02 | 15.934 | 105,836 | +4,987 | 0.00% | 1,686,342 |
| 2020-05-28 | 2020-05-26 | 15.427 | 100,849 | +2,865 | 0.00% | 1,555,842 |
| 2020-05-21 | 2020-05-19 | 16.265 | 97,984 | -1,146 | 0.00% | 1,593,722 |
| 2020-05-14 | 2020-05-12 | 14.869 | 99,130 | +1,719 | 0.00% | 1,473,962 |
| 2020-04-23 | 2020-04-21 | 14.433 | 97,411 | +1,719 | 0.00% | 1,405,902 |
| 2020-04-22 | 2020-04-20 | 14.869 | 95,692 | -11,460 | 0.00% | 1,422,842 |
| 2020-04-17 | 2020-04-15 | 14.363 | 107,152 | -126,061 | 0.00% | 1,539,011 |
| 2020-04-16 | 2020-04-14 | 15.148 | 233,213 | +126,061 | 0.00% | 3,532,759 |
| 2020-04-15 | 2020-04-09 | 15.567 | 107,152 | +11,460 | 0.00% | 1,668,041 |
| 2020-04-08 | 2020-04-06 | 15.515 | 95,692 | -2,865 | 0.00% | 1,484,632 |
| 2020-04-07 | 2020-04-03 | 14.939 | 98,557 | +12,033 | 0.00% | 1,472,322 |
| 2020-04-02 | 2020-03-31 | 14.188 | 86,524 | +1,146 | 0.00% | 1,227,633 |
| 2020-03-31 | 2020-03-27 | 13.560 | 85,378 | -116,893 | 0.00% | 1,157,733 |
| 2020-03-26 | 2020-03-24 | 12.426 | 202,271 | -28,650 | 0.00% | 2,513,362 |
| 2020-03-24 | 2020-03-20 | 12.443 | 230,921 | +88,243 | 0.00% | 2,873,389 |
| 2020-03-18 | 2020-03-16 | 13.124 | 142,678 | +28,650 | 0.00% | 1,872,476 |
| 2020-03-17 | 2020-03-13 | 13.839 | 114,028 | +1,146 | 0.00% | 1,578,070 |
| 2020-03-16 | 2020-03-12 | 13.630 | 112,882 | -5,730 | 0.00% | 1,538,570 |
| 2020-03-13 | 2020-03-11 | 14.869 | 118,612 | +29,796 | 0.00% | 1,763,639 |
| 2020-03-12 | 2020-03-10 | 15.794 | 88,816 | +5,730 | 0.00% | 1,402,753 |
| 2020-03-11 | 2020-03-09 | 15.340 | 83,086 | +2,865 | 0.00% | 1,274,554 |
| 2020-03-04 | 2020-03-02 | 19.441 | 80,221 | +5,730 | 0.00% | 1,559,606 |
| 2020-03-03 | 2020-02-28 | 18.639 | 74,491 | +2,292 | 0.00% | 1,388,406 |
| 2020-03-02 | 2020-02-27 | 19.511 | 72,199 | +1,146 | 0.00% | 1,408,687 |
| 2020-02-13 | 2020-02-11 | 21.501 | 71,053 | -5,730 | 0.00% | 1,527,688 |
| 2020-01-22 | 2020-01-20 | 23.246 | 76,783 | -28,650 | 0.00% | 1,784,887 |
| 2020-01-08 | 2020-01-06 | 23.944 | 105,433 | -1,146 | 0.00% | 2,524,481 |
| 2020-01-07 | 2020-01-03 | 23.106 | 106,579 | -1,146 | 0.00% | 2,462,641 |
| 2019-09-20 | 2019-09-18 | 22.129 | 107,725 | -22,920 | 0.00% | 2,383,841 |
| 2019-09-18 | 2019-09-16 | 22.303 | 130,645 | -40,111 | 0.00% | 2,913,836 |
| 2019-09-12 | 2019-09-10 | 21.807 | 170,756 | +4,589 | 0.00% | 3,723,759 |
| 2019-08-28 | 2019-08-26 | 19.620 | 166,167 | +1,115 | 0.00% | 3,260,124 |
| 2019-08-19 | 2019-08-15 | 20.337 | 165,052 | -16,728 | 0.00% | 3,356,648 |
| 2019-08-16 | 2019-08-14 | 20.588 | 181,780 | +16,728 | 0.00% | 3,742,484 |
| 2019-07-22 | 2019-07-18 | 23.099 | 165,052 | +558 | 0.00% | 3,812,489 |
| 2019-06-05 | 2019-06-03 | 23.550 | 164,494 | +2,456 | 0.00% | 3,873,837 |
| 2019-06-04 | 2019-05-31 | 23.661 | 162,038 | +2,701 | 0.00% | 3,833,998 |
| 2019-06-03 | 2019-05-30 | 24.180 | 159,337 | -2,701 | 0.00% | 3,852,689 |
| 2019-05-27 | 2019-05-23 | 24.291 | 162,038 | +2,701 | 0.00% | 3,935,998 |
| 2019-05-16 | 2019-05-14 | 24.402 | 159,337 | +5,401 | 0.00% | 3,888,089 |
| 2019-05-03 | 2019-04-30 | 26.253 | 153,936 | +540 | 0.00% | 4,041,295 |
| 2019-04-25 | 2019-04-23 | 27.697 | 153,396 | -540 | 0.00% | 4,248,639 |
| 2019-04-03 | 2019-04-01 | 27.660 | 153,936 | -2,701 | 0.00% | 4,257,895 |
| 2019-04-02 | 2019-03-29 | 27.216 | 156,637 | -2,700 | 0.00% | 4,263,005 |
| 2019-04-01 | 2019-03-28 | 26.512 | 159,337 | -2,701 | 0.00% | 4,224,388 |
| 2019-03-21 | 2019-03-19 | 25.698 | 162,038 | +2,160 | 0.00% | 4,163,998 |
| 2019-03-07 | 2019-03-05 | 25.105 | 159,878 | +3,241 | 0.00% | 4,013,771 |
| 2019-02-25 | 2019-02-21 | 25.809 | 156,637 | -1,080 | 0.00% | 4,042,605 |
| 2019-02-20 | 2019-02-18 | 25.327 | 157,717 | -6,482 | 0.00% | 3,994,558 |
| 2019-01-11 | 2019-01-09 | 23.550 | 164,199 | -3,240 | 0.00% | 3,866,890 |
| 2019-01-08 | 2019-01-04 | 22.365 | 167,439 | -3,241 | 0.00% | 3,744,792 |
| 2018-12-20 | 2018-12-18 | 22.513 | 170,680 | +3,241 | 0.00% | 3,842,558 |
| 2018-11-30 | 2018-11-28 | 23.698 | 167,439 | -2,161 | 0.00% | 3,967,992 |
| 2018-11-29 | 2018-11-27 | 23.180 | 169,600 | +2,161 | 0.00% | 3,931,283 |
| 2018-11-23 | 2018-11-21 | 23.550 | 167,439 | +2,160 | 0.00% | 3,943,192 |
| 2018-11-22 | 2018-11-20 | 24.142 | 165,279 | +5,401 | 0.00% | 3,990,244 |
| 2018-11-16 | 2018-11-14 | 23.513 | 159,878 | -16,203 | 0.00% | 3,759,210 |
| 2018-11-15 | 2018-11-13 | 24.661 | 176,081 | +16,203 | 0.00% | 4,342,311 |
| 2018-11-12 | 2018-11-08 | 26.216 | 159,878 | -4,321 | 0.00% | 4,191,371 |
| 2018-11-09 | 2018-11-07 | 25.661 | 164,199 | -1,080 | 0.00% | 4,213,451 |
| 2018-10-30 | 2018-10-26 | 24.809 | 165,279 | -5,401 | 0.00% | 4,100,404 |
| 2018-10-29 | 2018-10-25 | 24.402 | 170,680 | -25,926 | 0.00% | 4,164,877 |
| 2018-10-26 | 2018-10-24 | 25.142 | 196,606 | +32,407 | 0.00% | 4,943,115 |
| 2018-10-25 | 2018-10-23 | 26.142 | 164,199 | -5,401 | 0.00% | 4,292,491 |
| 2018-10-24 | 2018-10-22 | 26.920 | 169,600 | -17,284 | 0.00% | 4,565,564 |
| 2018-10-23 | 2018-10-19 | 26.068 | 186,884 | +22,685 | 0.00% | 4,871,682 |
| 2018-10-22 | 2018-10-18 | 27.068 | 164,199 | +1,081 | 0.00% | 4,444,491 |
| 2018-10-19 | 2018-10-16 | 27.623 | 163,118 | -1,081 | 0.00% | 4,505,831 |
| 2018-10-16 | 2018-10-12 | 26.846 | 164,199 | -1,620 | 0.00% | 4,408,011 |
| 2018-10-11 | 2018-10-09 | 27.216 | 165,819 | -2,160 | 0.00% | 4,512,901 |
| 2018-10-09 | 2018-10-05 | 27.438 | 167,979 | +540 | 0.00% | 4,609,007 |
| 2018-10-08 | 2018-10-04 | 27.845 | 167,439 | +540 | 0.00% | 4,662,390 |
| 2018-10-05 | 2018-10-03 | 28.845 | 166,899 | +1,080 | 0.00% | 4,814,214 |
| 2018-10-04 | 2018-10-02 | 28.956 | 165,819 | -4,321 | 0.00% | 4,801,481 |
| 2018-10-03 | 2018-09-28 | 28.697 | 170,140 | -9,182 | 0.00% | 4,882,501 |
| 2018-09-27 | 2018-09-24 | 26.327 | 179,322 | -27,006 | 0.00% | 4,721,036 |
| 2018-09-26 | 2018-09-21 | 26.179 | 206,328 | +27,006 | 0.00% | 5,401,467 |
| 2018-09-17 | 2018-09-13 | 27.253 | 179,322 | -38,889 | 0.00% | 4,887,036 |
| 2018-09-14 | 2018-09-12 | 26.216 | 218,211 | +5,401 | 0.00% | 5,720,633 |
| 2018-09-13 | 2018-09-11 | 25.846 | 212,810 | -1,620 | 0.00% | 5,500,240 |
| 2018-09-06 | 2018-09-04 | 26.437 | 214,430 | +4,793 | 0.00% | 5,668,835 |
| 2018-09-05 | 2018-09-03 | 26.210 | 209,637 | -1,584 | 0.00% | 5,494,484 |
| 2018-08-30 | 2018-08-28 | 26.210 | 211,221 | -1,584 | 0.00% | 5,535,999 |
| 2018-08-29 | 2018-08-27 | 25.793 | 212,805 | +528 | 0.00% | 5,488,855 |
| 2018-08-28 | 2018-08-24 | 25.263 | 212,277 | -528 | 0.00% | 5,362,677 |
| 2018-08-02 | 2018-07-31 | 24.846 | 212,805 | +5,280 | 0.00% | 5,287,356 |
| 2018-07-27 | 2018-07-25 | 24.392 | 207,525 | -1,056 | 0.00% | 5,061,848 |
| 2018-07-19 | 2018-07-17 | 23.786 | 208,581 | -6,864 | 0.00% | 4,961,206 |
| 2018-07-04 | 2018-06-29 | 25.641 | 215,445 | -10,561 | 0.00% | 5,524,309 |
| 2018-07-03 | 2018-06-28 | 25.528 | 226,006 | -4,225 | 0.00% | 5,769,427 |
| 2018-06-21 | 2018-06-19 | 23.748 | 230,231 | -528 | 0.00% | 5,467,442 |
| 2018-06-20 | 2018-06-15 | 24.505 | 230,759 | +1,584 | 0.00% | 5,654,781 |
| 2018-06-14 | 2018-06-12 | 25.869 | 229,175 | +5,281 | 0.00% | 5,928,445 |
| 2018-06-07 | 2018-06-05 | 26.333 | 223,894 | +4,917 | 0.00% | 5,895,878 |
| 2018-06-04 | 2018-05-31 | 25.559 | 218,977 | +1,033 | 0.00% | 5,596,797 |
| 2018-05-31 | 2018-05-29 | 24.746 | 217,944 | +516 | 0.00% | 5,393,155 |
| 2018-05-25 | 2018-05-23 | 26.411 | 217,428 | +5,165 | 0.00% | 5,742,446 |
| 2018-05-23 | 2018-05-18 | 27.999 | 212,263 | -1,033 | 0.00% | 5,943,054 |
| 2018-05-18 | 2018-05-16 | 27.573 | 213,296 | -517 | 0.00% | 5,881,117 |
| 2018-05-16 | 2018-05-14 | 27.069 | 213,813 | +2,583 | 0.00% | 5,787,731 |
| 2018-05-09 | 2018-05-07 | 26.062 | 211,230 | -2,583 | 0.00% | 5,505,132 |
| 2018-04-27 | 2018-04-25 | 24.978 | 213,813 | -25,822 | 0.00% | 5,340,611 |
| 2018-04-23 | 2018-04-19 | 25.636 | 239,635 | -1,550 | 0.00% | 6,143,351 |
| 2018-04-13 | 2018-04-11 | 23.274 | 241,185 | -51,645 | 0.00% | 5,613,347 |
| 2018-03-26 | 2018-03-22 | 22.654 | 292,830 | +51,645 | 0.00% | 6,633,894 |
| 2018-03-14 | 2018-03-12 | 22.422 | 241,185 | -1,549 | 0.00% | 5,407,866 |
| 2018-03-07 | 2018-03-05 | 20.950 | 242,734 | +1,549 | 0.00% | 5,085,398 |
| 2018-02-21 | 2018-02-15 | 22.074 | 241,185 | +1,033 | 0.00% | 5,323,806 |
| 2018-01-29 | 2018-01-25 | 24.978 | 240,152 | -1,549 | 0.00% | 5,998,505 |
| 2018-01-25 | 2018-01-23 | 24.087 | 241,701 | -3,615 | 0.00% | 5,821,916 |
| 2018-01-22 | 2018-01-18 | 23.739 | 245,316 | +3,615 | 0.00% | 5,823,491 |
| 2018-01-12 | 2018-01-10 | 23.661 | 241,701 | -517 | 0.00% | 5,718,956 |
| 2018-01-11 | 2018-01-09 | 23.274 | 242,218 | -5,164 | 0.00% | 5,637,389 |
| 2018-01-10 | 2018-01-08 | 23.235 | 247,382 | -5,165 | 0.00% | 5,747,996 |
| 2017-12-29 | 2017-12-27 | 21.841 | 252,547 | -2,066 | 0.00% | 5,515,926 |
| 2017-12-12 | 2017-12-08 | 20.292 | 254,613 | -2,582 | 0.00% | 5,166,649 |
| 2017-11-24 | 2017-11-22 | 20.834 | 257,195 | -2,066 | 0.00% | 5,358,483 |
| 2017-11-17 | 2017-11-15 | 20.486 | 259,261 | -10,329 | 0.00% | 5,311,167 |
| 2017-11-09 | 2017-11-07 | 21.570 | 269,590 | +5,165 | 0.00% | 5,815,085 |
| 2017-11-06 | 2017-11-02 | 21.222 | 264,425 | +5,164 | 0.00% | 5,611,515 |
| 2017-11-01 | 2017-10-30 | 20.292 | 259,261 | +4,648 | 0.00% | 5,260,967 |
| 2017-10-27 | 2017-10-25 | 19.673 | 254,613 | +5,165 | 0.00% | 5,008,889 |
| 2017-10-10 | 2017-10-06 | 19.556 | 249,448 | -4,648 | 0.00% | 4,878,300 |
| 2017-10-04 | 2017-09-29 | 19.518 | 254,096 | -2,066 | 0.00% | 4,959,358 |
| 2017-09-28 | 2017-09-26 | 19.169 | 256,162 | -2,582 | 0.00% | 4,910,401 |
| 2017-09-20 | 2017-09-18 | 18.491 | 258,744 | -1,033 | 0.00% | 4,784,546 |
| 2017-09-19 | 2017-09-15 | 18.375 | 259,777 | -2,066 | 0.00% | 4,773,468 |
| 2017-09-07 | 2017-09-05 | 18.673 | 261,843 | +5,536 | 0.00% | 4,889,452 |
| 2017-08-29 | 2017-08-25 | 18.515 | 256,307 | -32,860 | 0.00% | 4,745,517 |
| 2017-08-28 | 2017-08-24 | 18.020 | 289,167 | +30,332 | 0.00% | 5,210,919 |
| 2017-08-25 | 2017-08-22 | 17.961 | 258,835 | -2,528 | 0.00% | 4,648,963 |
| 2017-08-24 | 2017-08-21 | 17.803 | 261,363 | -5,055 | 0.00% | 4,653,009 |
| 2017-07-06 | 2017-07-04 | 17.091 | 266,418 | -5,055 | 0.00% | 4,553,282 |
| 2017-06-26 | 2017-06-22 | 16.873 | 271,473 | -2,528 | 0.00% | 4,580,606 |
| 2017-06-22 | 2017-06-20 | 17.051 | 274,001 | +1,517 | 0.00% | 4,672,041 |
| 2017-06-21 | 2017-06-19 | 17.091 | 272,484 | -5,056 | 0.00% | 4,656,954 |
| 2017-06-12 | 2017-06-08 | 17.190 | 277,540 | +10,111 | 0.00% | 4,770,815 |
| 2017-06-08 | 2017-06-06 | 18.150 | 267,429 | +8,335 | 0.00% | 4,853,715 |
| 2017-06-07 | 2017-06-05 | 18.231 | 259,094 | +985 | 0.00% | 4,723,479 |
| 2017-05-31 | 2017-05-26 | 18.434 | 258,109 | +2,463 | 0.00% | 4,757,921 |
| 2017-05-29 | 2017-05-25 | 18.596 | 255,646 | -2,956 | 0.00% | 4,754,039 |
| 2017-05-17 | 2017-05-15 | 18.677 | 258,602 | -985 | 0.00% | 4,830,009 |
| 2017-05-12 | 2017-05-10 | 18.068 | 259,587 | -985 | 0.00% | 4,690,306 |
| 2017-05-09 | 2017-05-05 | 17.906 | 260,572 | +2,956 | 0.00% | 4,665,784 |
| 2017-05-05 | 2017-05-02 | 18.210 | 257,616 | +492 | 0.00% | 4,691,304 |
| 2017-04-24 | 2017-04-20 | 18.454 | 257,124 | +1,971 | 0.00% | 4,744,984 |
| 2017-04-11 | 2017-04-07 | 19.368 | 255,153 | -6,897 | 0.00% | 4,941,711 |
| 2017-04-10 | 2017-04-06 | 19.083 | 262,050 | +1,971 | 0.00% | 5,000,809 |
| 2017-04-06 | 2017-04-03 | 18.880 | 260,079 | -2,463 | 0.00% | 4,910,396 |
| 2017-03-28 | 2017-03-24 | 18.759 | 262,542 | +985 | 0.00% | 4,924,918 |
| 2017-03-20 | 2017-03-16 | 18.535 | 261,557 | -493 | 0.00% | 4,848,031 |
| 2017-03-13 | 2017-03-09 | 18.048 | 262,050 | +4,926 | 0.00% | 4,729,489 |
| 2017-03-10 | 2017-03-08 | 18.373 | 257,124 | +985 | 0.00% | 4,724,104 |
| 2017-03-03 | 2017-03-01 | 18.454 | 256,139 | +1,478 | 0.00% | 4,726,807 |
| 2017-02-28 | 2017-02-24 | 19.043 | 254,661 | -985 | 0.00% | 4,849,462 |
| 2017-02-24 | 2017-02-22 | 19.226 | 255,646 | +1,478 | 0.00% | 4,914,929 |
| 2017-02-23 | 2017-02-21 | 19.205 | 254,168 | -985 | 0.00% | 4,881,354 |
| 2017-02-21 | 2017-02-17 | 19.144 | 255,153 | +1,477 | 0.00% | 4,884,731 |
| 2017-02-17 | 2017-02-15 | 19.347 | 253,676 | +3,448 | 0.00% | 4,907,955 |
| 2017-02-16 | 2017-02-14 | 19.368 | 250,228 | +1,478 | 0.00% | 4,846,325 |
| 2017-02-14 | 2017-02-10 | 19.550 | 248,750 | -985 | 0.00% | 4,863,150 |
| 2017-02-10 | 2017-02-08 | 19.347 | 249,735 | +985 | 0.00% | 4,831,707 |
| 2017-02-03 | 2017-02-01 | 19.794 | 248,750 | +985 | 0.00% | 4,923,750 |
| 2017-01-25 | 2017-01-23 | 19.753 | 247,765 | +4,926 | 0.00% | 4,894,193 |
| 2016-12-29 | 2016-12-23 | 19.429 | 242,839 | -493 | 0.00% | 4,718,008 |
| 2016-11-24 | 2016-11-22 | 20.789 | 243,332 | -2,463 | 0.00% | 5,058,566 |
| 2016-11-11 | 2016-11-09 | 19.347 | 245,795 | +2,463 | 0.00% | 4,755,478 |
| 2016-11-01 | 2016-10-28 | 20.383 | 243,332 | +493 | 0.00% | 4,959,766 |
| 2016-10-26 | 2016-10-24 | 21.723 | 242,839 | -493 | 0.00% | 5,275,097 |
| 2016-10-25 | 2016-10-20 | 21.682 | 243,332 | -5,911 | 0.00% | 5,275,926 |
| 2016-10-14 | 2016-10-12 | 21.195 | 249,243 | -985 | 0.00% | 5,282,649 |
| 2016-10-11 | 2016-10-06 | 21.398 | 250,228 | -4,925 | 0.00% | 5,354,326 |
| 2016-10-07 | 2016-10-05 | 20.586 | 255,153 | +4,925 | 0.00% | 5,252,510 |
| 2016-09-08 | 2016-09-06 | 19.939 | 250,228 | +3,089 | 0.00% | 4,989,200 |
| 2016-08-17 | 2016-08-15 | 20.083 | 247,139 | -972 | 0.00% | 4,963,170 |
| 2016-08-11 | 2016-08-09 | 19.219 | 248,111 | -4,865 | 0.00% | 4,768,490 |
| 2016-08-09 | 2016-08-05 | 18.993 | 252,976 | -2,919 | 0.00% | 4,804,792 |
| 2016-08-08 | 2016-08-04 | 18.746 | 255,895 | -98,758 | 0.00% | 4,797,113 |
| 2016-08-05 | 2016-08-03 | 18.191 | 354,653 | +8,270 | 0.00% | 6,451,641 |
| 2016-08-04 | 2016-08-01 | 19.034 | 346,383 | +1,459 | 0.00% | 6,593,118 |
| 2016-08-03 | 2016-07-29 | 19.075 | 344,924 | +97,299 | 0.00% | 6,579,527 |
| 2016-07-06 | 2016-07-04 | 20.041 | 247,625 | -4,865 | 0.00% | 4,962,750 |
| 2016-06-30 | 2016-06-28 | 18.849 | 252,490 | +4,865 | 0.00% | 4,759,231 |
| 2016-06-08 | 2016-06-06 | 20.249 | 247,625 | +6,304 | 0.00% | 5,014,049 |
| 2016-05-31 | 2016-05-27 | 19.911 | 241,321 | -12,801 | 0.00% | 4,804,962 |
| 2016-05-24 | 2016-05-20 | 19.131 | 254,122 | -18,964 | 0.00% | 4,861,523 |
| 2016-05-20 | 2016-05-18 | 19.342 | 273,086 | +18,964 | 0.00% | 5,281,917 |
| 2016-05-10 | 2016-05-06 | 18.772 | 254,122 | +12,801 | 0.00% | 4,770,403 |
| 2016-05-03 | 2016-04-28 | 20.860 | 241,321 | +2,371 | 0.00% | 5,034,012 |
| 2016-04-26 | 2016-04-22 | 21.261 | 238,950 | -4,741 | 0.00% | 5,080,312 |
| 2016-04-25 | 2016-04-21 | 21.472 | 243,691 | -33,188 | 0.00% | 5,232,510 |
| 2016-04-22 | 2016-04-20 | 20.354 | 276,879 | +23,705 | 0.00% | 5,635,600 |
| 2016-04-18 | 2016-04-14 | 20.396 | 253,174 | -4,741 | 0.00% | 5,163,788 |
| 2016-04-15 | 2016-04-13 | 20.502 | 257,915 | -5,215 | 0.00% | 5,287,687 |
| 2016-04-13 | 2016-04-11 | 19.194 | 263,130 | -2,845 | 0.00% | 5,050,503 |
| 2016-04-07 | 2016-04-05 | 18.118 | 265,975 | +2,845 | 0.00% | 4,818,999 |
| 2016-04-01 | 2016-03-30 | 19.131 | 263,130 | -4,741 | 0.00% | 5,033,853 |
| 2016-03-24 | 2016-03-22 | 19.067 | 267,871 | -2,370 | 0.00% | 5,107,601 |
| 2016-03-23 | 2016-03-21 | 18.920 | 270,241 | +2,370 | 0.00% | 5,112,891 |
| 2016-03-21 | 2016-03-17 | 19.278 | 267,871 | -2,845 | 0.00% | 5,164,101 |
| 2016-03-18 | 2016-03-16 | 18.350 | 270,716 | +2,845 | 0.00% | 4,967,707 |
| 2016-03-17 | 2016-03-15 | 18.603 | 267,871 | -2,370 | 0.00% | 4,983,301 |
| 2016-03-16 | 2016-03-14 | 19.152 | 270,241 | +2,370 | 0.00% | 5,175,591 |
| 2016-03-10 | 2016-03-08 | 19.531 | 267,871 | -3,793 | 0.00% | 5,231,901 |
| 2016-03-09 | 2016-03-07 | 19.489 | 271,664 | -6,163 | 0.00% | 5,294,524 |
| 2016-02-22 | 2016-02-18 | 17.317 | 277,827 | -47,885 | 0.00% | 4,811,056 |
| 2016-02-19 | 2016-02-17 | 16.431 | 325,712 | +46,937 | 0.00% | 5,351,728 |
| 2016-02-17 | 2016-02-15 | 16.789 | 278,775 | -26,076 | 0.00% | 4,680,473 |
| 2016-02-16 | 2016-02-12 | 15.777 | 304,851 | +23,705 | 0.00% | 4,809,634 |
| 2016-02-12 | 2016-02-05 | 16.600 | 281,146 | -948 | 0.00% | 4,666,911 |
| 2016-02-04 | 2016-02-02 | 15.925 | 282,094 | -92,451 | 0.00% | 4,492,247 |
| 2016-02-03 | 2016-02-01 | 16.093 | 374,545 | -4,267 | 0.00% | 6,027,697 |
| 2016-02-02 | 2016-01-29 | 16.621 | 378,812 | -9,482 | 0.00% | 6,296,117 |
| 2016-01-28 | 2016-01-26 | 14.237 | 388,294 | +14,223 | 0.00% | 5,528,245 |
| 2016-01-27 | 2016-01-25 | 15.334 | 374,071 | -948 | 0.00% | 5,736,028 |
| 2016-01-26 | 2016-01-22 | 14.638 | 375,019 | -58,790 | 0.00% | 5,489,535 |
| 2016-01-25 | 2016-01-21 | 13.541 | 433,809 | +27,024 | 0.00% | 5,874,304 |
| 2016-01-22 | 2016-01-20 | 13.879 | 406,785 | +31,766 | 0.00% | 5,645,646 |
| 2016-01-21 | 2016-01-19 | 14.786 | 375,019 | -13,749 | 0.00% | 5,544,905 |
| 2016-01-20 | 2016-01-18 | 14.216 | 388,768 | +13,749 | 0.00% | 5,526,794 |
| 2016-01-18 | 2016-01-14 | 15.355 | 375,019 | +1,896 | 0.00% | 5,758,475 |
| 2016-01-15 | 2016-01-13 | 15.334 | 373,123 | -28,446 | 0.00% | 5,721,492 |
| 2016-01-14 | 2016-01-12 | 14.912 | 401,569 | +16,593 | 0.00% | 5,988,285 |
| 2016-01-13 | 2016-01-11 | 15.418 | 384,976 | -6,637 | 0.00% | 5,935,726 |
| 2016-01-12 | 2016-01-08 | 16.093 | 391,613 | +4,741 | 0.00% | 6,302,378 |
| 2016-01-11 | 2016-01-07 | 15.925 | 386,872 | +948 | 0.00% | 6,160,800 |
| 2016-01-08 | 2016-01-06 | 16.916 | 385,924 | +948 | 0.00% | 6,528,283 |
| 2016-01-05 | 2015-12-31 | 17.021 | 384,976 | +47,411 | 0.00% | 6,552,847 |
| 2015-12-30 | 2015-12-28 | 17.485 | 337,565 | -14,223 | 0.00% | 5,902,483 |
| 2015-12-29 | 2015-12-24 | 17.739 | 351,788 | -36,032 | 0.00% | 6,240,219 |
| 2015-12-22 | 2015-12-18 | 16.557 | 387,820 | +2,844 | 0.00% | 6,421,296 |
| 2015-12-18 | 2015-12-16 | 17.232 | 384,976 | -50,255 | 0.00% | 6,634,047 |
| 2015-12-16 | 2015-12-14 | 16.494 | 435,231 | +1,896 | 0.00% | 7,178,760 |
| 2015-12-15 | 2015-12-11 | 16.747 | 433,335 | +49,782 | 0.00% | 7,257,167 |
| 2015-12-11 | 2015-12-09 | 17.760 | 383,553 | -2,371 | 0.00% | 6,811,775 |
| 2015-12-10 | 2015-12-08 | 17.507 | 385,924 | +2,371 | 0.00% | 6,756,203 |
| 2015-12-09 | 2015-12-07 | 18.139 | 383,553 | +99,562 | 0.00% | 6,957,395 |
| 2015-12-08 | 2015-12-04 | 19.067 | 283,991 | -2,370 | 0.00% | 5,414,967 |
| 2015-12-03 | 2015-12-01 | 18.624 | 286,361 | -2,371 | 0.00% | 5,333,317 |
| 2015-11-26 | 2015-11-24 | 17.992 | 288,732 | -3,318 | 0.00% | 5,194,776 |
| 2015-11-25 | 2015-11-23 | 17.907 | 292,050 | +15,645 | 0.00% | 5,229,832 |
| 2015-11-24 | 2015-11-20 | 18.034 | 276,405 | -2,370 | 0.00% | 4,984,652 |
| 2015-11-20 | 2015-11-18 | 17.148 | 278,775 | +2,370 | 0.00% | 4,780,433 |
| 2015-11-19 | 2015-11-17 | 17.633 | 276,405 | -2,370 | 0.00% | 4,873,882 |
| 2015-11-18 | 2015-11-16 | 17.085 | 278,775 | +2,370 | 0.00% | 4,762,793 |
| 2015-11-16 | 2015-11-12 | 18.308 | 276,405 | -2,370 | 0.00% | 5,060,442 |
| 2015-11-13 | 2015-11-11 | 17.781 | 278,775 | +1,896 | 0.00% | 4,956,832 |
| 2015-11-11 | 2015-11-09 | 18.477 | 276,879 | +2,845 | 0.00% | 5,115,840 |
| 2015-11-06 | 2015-11-04 | 19.510 | 274,034 | -2,371 | 0.00% | 5,346,493 |
| 2015-11-05 | 2015-11-03 | 18.519 | 276,405 | -2,370 | 0.00% | 5,118,742 |
| 2015-11-03 | 2015-10-30 | 18.329 | 278,775 | -949 | 0.00% | 5,109,712 |
| 2015-11-02 | 2015-10-29 | 18.688 | 279,724 | -5,215 | 0.00% | 5,227,407 |
| 2015-10-29 | 2015-10-27 | 18.435 | 284,939 | +2,845 | 0.00% | 5,252,743 |
| 2015-10-28 | 2015-10-26 | 18.709 | 282,094 | -2,371 | 0.00% | 5,277,647 |
| 2015-10-27 | 2015-10-23 | 18.835 | 284,465 | +4,267 | 0.00% | 5,358,005 |
| 2015-10-26 | 2015-10-22 | 18.751 | 280,198 | +4,267 | 0.00% | 5,253,995 |
| 2015-10-23 | 2015-10-20 | 19.299 | 275,931 | +1,897 | 0.00% | 5,325,304 |
| 2015-10-12 | 2015-10-08 | 18.878 | 274,034 | -4,741 | 0.00% | 5,173,093 |
| 2015-10-09 | 2015-10-07 | 20.080 | 278,775 | -1,897 | 0.00% | 5,597,751 |
| 2015-10-08 | 2015-10-06 | 17.654 | 280,672 | -2,370 | 0.00% | 4,955,043 |
| 2015-10-05 | 2015-09-30 | 16.726 | 283,042 | -23,706 | 0.00% | 4,734,203 |
| 2015-10-02 | 2015-09-29 | 15.693 | 306,748 | +14,223 | 0.00% | 4,813,683 |
| 2015-09-30 | 2015-09-25 | 17.000 | 292,525 | -9,482 | 0.00% | 4,973,028 |
| 2015-09-29 | 2015-09-24 | 16.684 | 302,007 | +7,112 | 0.00% | 5,038,675 |
| 2015-09-25 | 2015-09-23 | 16.979 | 294,895 | +20,387 | 0.00% | 5,007,098 |
| 2015-09-24 | 2015-09-22 | 17.802 | 274,508 | -9,483 | 0.00% | 4,886,752 |
| 2015-09-23 | 2015-09-21 | 17.675 | 283,991 | -4,741 | 0.00% | 5,019,627 |
| 2015-09-18 | 2015-09-16 | 18.308 | 288,732 | +14,224 | 0.00% | 5,286,126 |
| 2015-09-16 | 2015-09-14 | 18.097 | 274,508 | -23,706 | 0.00% | 4,967,812 |
| 2015-09-15 | 2015-09-11 | 18.076 | 298,214 | +24,180 | 0.00% | 5,390,533 |
| 2015-09-14 | 2015-09-10 | 18.561 | 274,034 | -189,643 | 0.00% | 5,086,394 |
| 2015-09-11 | 2015-09-09 | 20.411 | 463,677 | +189,643 | 0.00% | 9,463,916 |
| 2015-09-10 | 2015-09-08 | 19.544 | 274,034 | +7,272 | 0.00% | 5,355,690 |
| 2015-09-08 | 2015-09-04 | 19.067 | 266,762 | -46,152 | 0.00% | 5,086,406 |
| 2015-09-07 | 2015-09-02 | 19.154 | 312,914 | +46,152 | 0.00% | 5,993,516 |
| 2015-08-31 | 2015-08-27 | 19.977 | 266,762 | -19,384 | 0.00% | 5,329,167 |
| 2015-08-27 | 2015-08-25 | 17.139 | 286,146 | +462 | 0.00% | 4,904,204 |
| 2015-08-25 | 2015-08-21 | 19.111 | 285,684 | +5,077 | 0.00% | 5,459,576 |
| 2015-08-24 | 2015-08-20 | 19.739 | 280,607 | +11,538 | 0.00% | 5,538,871 |
| 2015-08-20 | 2015-08-18 | 20.519 | 269,069 | +5,538 | 0.00% | 5,521,004 |
| 2015-08-14 | 2015-08-12 | 21.407 | 263,531 | +9,231 | 0.00% | 5,641,480 |
| 2015-08-13 | 2015-08-11 | 21.516 | 254,300 | -4,616 | 0.00% | 5,471,419 |
| 2015-08-12 | 2015-08-10 | 20.671 | 258,916 | +4,616 | 0.00% | 5,351,945 |
| 2015-08-07 | 2015-08-05 | 20.996 | 254,300 | -4,616 | 0.00% | 5,339,180 |
| 2015-07-28 | 2015-07-24 | 21.234 | 258,916 | +1,385 | 0.00% | 5,497,805 |
| 2015-07-23 | 2015-07-21 | 21.646 | 257,531 | +4,615 | 0.00% | 5,574,416 |
| 2015-07-13 | 2015-07-09 | 21.581 | 252,916 | +2,308 | 0.00% | 5,458,082 |
| 2015-07-10 | 2015-07-08 | 20.887 | 250,608 | -6,000 | 0.00% | 5,234,514 |
| 2015-07-09 | 2015-07-07 | 22.794 | 256,608 | -2,308 | 0.00% | 5,849,117 |
| 2015-07-07 | 2015-07-03 | 23.877 | 258,916 | -6,923 | 0.00% | 6,182,226 |
| 2015-07-06 | 2015-07-02 | 23.704 | 265,839 | +11,539 | 0.00% | 6,301,449 |
| 2015-07-02 | 2015-06-29 | 23.704 | 254,300 | +13,845 | 0.00% | 6,027,928 |
| 2015-06-04 | 2015-06-02 | 27.133 | 240,455 | +6,196 | 0.00% | 6,524,305 |
| 2015-06-02 | 2015-05-29 | 26.955 | 234,259 | +1,348 | 0.00% | 6,314,508 |
| 2015-06-01 | 2015-05-28 | 27.533 | 232,911 | +4,497 | 0.00% | 6,412,853 |
| 2015-05-27 | 2015-05-22 | 28.201 | 228,414 | -899 | 0.00% | 6,441,435 |
| 2015-05-19 | 2015-05-15 | 27.978 | 229,313 | -1,799 | 0.00% | 6,415,787 |
| 2015-05-18 | 2015-05-14 | 27.756 | 231,112 | +4,496 | 0.00% | 6,414,720 |
| 2015-05-14 | 2015-05-12 | 28.334 | 226,616 | +22,482 | 0.00% | 6,420,970 |
| 2015-05-12 | 2015-05-08 | 28.201 | 204,134 | +899 | 0.00% | 5,756,722 |
| 2015-05-11 | 2015-05-07 | 28.823 | 203,235 | +450 | 0.00% | 5,857,929 |
| 2015-05-06 | 2015-05-04 | 29.313 | 202,785 | -899 | 0.00% | 5,944,179 |
| 2015-05-05 | 2015-04-30 | 29.224 | 203,684 | -900 | 0.00% | 5,952,411 |
| 2015-05-04 | 2015-04-29 | 29.046 | 204,584 | +1,799 | 0.00% | 5,942,312 |
| 2015-04-30 | 2015-04-28 | 29.580 | 202,785 | -26,978 | 0.00% | 5,998,299 |
| 2015-04-29 | 2015-04-27 | 29.846 | 229,763 | -899 | 0.00% | 6,857,617 |
| 2015-04-28 | 2015-04-24 | 29.179 | 230,662 | -1,349 | 0.00% | 6,730,549 |
| 2015-04-23 | 2015-04-21 | 29.179 | 232,011 | -8,993 | 0.00% | 6,769,912 |
| 2015-04-21 | 2015-04-17 | 29.624 | 241,004 | -8,093 | 0.00% | 7,139,521 |
| 2015-04-20 | 2015-04-16 | 29.669 | 249,097 | -36,870 | 0.00% | 7,390,349 |
| 2015-04-17 | 2015-04-15 | 28.690 | 285,967 | -5,396 | 0.00% | 8,204,389 |
| 2015-04-14 | 2015-04-10 | 26.911 | 291,363 | -4,496 | 0.00% | 7,840,800 |
| 2015-04-13 | 2015-04-09 | 26.555 | 295,859 | -4,047 | 0.00% | 7,856,511 |
| 2015-04-10 | 2015-04-08 | 26.244 | 299,906 | -52,158 | 0.00% | 7,870,599 |
| 2015-04-09 | 2015-04-02 | 24.865 | 352,064 | -2,248 | 0.00% | 8,753,950 |
| 2015-04-02 | 2015-03-31 | 24.375 | 354,312 | +7,644 | 0.00% | 8,636,485 |
| 2015-04-01 | 2015-03-30 | 24.020 | 346,668 | -5,396 | 0.00% | 8,326,800 |
| 2015-03-31 | 2015-03-27 | 23.352 | 352,064 | +900 | 0.00% | 8,221,509 |
| 2015-03-26 | 2015-03-24 | 22.996 | 351,164 | +449 | 0.00% | 8,075,532 |
| 2015-03-25 | 2015-03-23 | 23.174 | 350,715 | +2,248 | 0.00% | 8,127,607 |
| 2015-03-23 | 2015-03-19 | 23.486 | 348,467 | -11,240 | 0.00% | 8,184,011 |
| 2015-03-17 | 2015-03-13 | 22.996 | 359,707 | +8,992 | 0.00% | 8,271,991 |
| 2015-03-16 | 2015-03-12 | 23.085 | 350,715 | +900 | 0.00% | 8,096,407 |
| 2015-03-11 | 2015-03-09 | 24.153 | 349,815 | +2,248 | 0.00% | 8,449,070 |
| 2015-03-09 | 2015-03-05 | 24.197 | 347,567 | +4,496 | 0.00% | 8,410,234 |
| 2015-02-24 | 2015-02-18 | 25.309 | 343,071 | +8,993 | 0.00% | 8,682,942 |
| 2015-02-13 | 2015-02-11 | 24.064 | 334,078 | +13,489 | 0.00% | 8,039,254 |
| 2015-02-06 | 2015-02-04 | 24.687 | 320,589 | -16,637 | 0.00% | 7,914,295 |
| 2015-02-05 | 2015-02-03 | 23.664 | 337,226 | -449 | 0.00% | 7,980,008 |
| 2015-02-03 | 2015-01-30 | 22.641 | 337,675 | -4,497 | 0.00% | 7,645,173 |
| 2015-02-02 | 2015-01-29 | 22.685 | 342,172 | +2,698 | 0.00% | 7,762,208 |
| 2015-01-30 | 2015-01-28 | 23.263 | 339,474 | -80,934 | 0.00% | 7,897,304 |
| 2015-01-29 | 2015-01-27 | 23.308 | 420,408 | +22,482 | 0.00% | 9,798,800 |
| 2015-01-28 | 2015-01-26 | 23.441 | 397,926 | -8,993 | 0.00% | 9,327,893 |
| 2015-01-27 | 2015-01-23 | 23.753 | 406,919 | +76,438 | 0.00% | 9,665,400 |
| 2015-01-26 | 2015-01-22 | 23.619 | 330,481 | +1,798 | 0.00% | 7,805,696 |
| 2015-01-21 | 2015-01-19 | 23.486 | 328,683 | -2,248 | 0.00% | 7,719,369 |
| 2015-01-20 | 2015-01-16 | 23.174 | 330,931 | -1,798 | 0.00% | 7,669,125 |
| 2015-01-19 | 2015-01-15 | 23.263 | 332,729 | -67,445 | 0.00% | 7,740,392 |
| 2015-01-16 | 2015-01-14 | 23.085 | 400,174 | -71,942 | 0.00% | 9,238,189 |
| 2015-01-14 | 2015-01-12 | 23.664 | 472,116 | -85,430 | 0.00% | 11,172,001 |
| 2015-01-13 | 2015-01-09 | 23.619 | 557,546 | +219,871 | 0.00% | 13,168,789 |
| 2015-01-08 | 2015-01-06 | 22.908 | 337,675 | +13,489 | 0.00% | 7,735,293 |
| 2015-01-06 | 2015-01-02 | 23.619 | 324,186 | +899 | 0.00% | 7,657,013 |
| 2015-01-05 | 2014-12-31 | 23.219 | 323,287 | -3,147 | 0.00% | 7,506,360 |
| 2015-01-02 | 2014-12-29 | 23.886 | 326,434 | -9,892 | 0.00% | 7,797,229 |
| 2014-12-30 | 2014-12-24 | 23.486 | 336,326 | +4,046 | 0.00% | 7,898,870 |
| 2014-12-29 | 2014-12-22 | 23.619 | 332,280 | -5,845 | 0.00% | 7,848,187 |
| 2014-12-22 | 2014-12-18 | 22.463 | 338,125 | -26,978 | 0.00% | 7,595,201 |
| 2014-12-19 | 2014-12-17 | 21.951 | 365,103 | +17,536 | 0.00% | 8,014,440 |
| 2014-12-18 | 2014-12-16 | 21.795 | 347,567 | -5,846 | 0.00% | 7,575,394 |
| 2014-12-17 | 2014-12-15 | 22.552 | 353,413 | +4,497 | 0.00% | 7,970,051 |
| 2014-12-15 | 2014-12-11 | 22.374 | 348,916 | +6,744 | 0.00% | 7,806,556 |
| 2014-12-12 | 2014-12-10 | 22.730 | 342,172 | +36,421 | 0.00% | 7,777,428 |
| 2014-12-11 | 2014-12-09 | 22.374 | 305,751 | +3,147 | 0.00% | 6,840,794 |
| 2014-12-10 | 2014-12-08 | 23.397 | 302,604 | +11,691 | 0.00% | 7,079,964 |
| 2014-12-09 | 2014-12-05 | 23.975 | 290,913 | +4,496 | 0.00% | 6,974,652 |
| 2014-12-08 | 2014-12-04 | 24.420 | 286,417 | -10,342 | 0.00% | 6,994,260 |
| 2014-12-05 | 2014-12-03 | 23.308 | 296,759 | +9,443 | 0.00% | 6,916,809 |
| 2014-12-04 | 2014-12-02 | 24.108 | 287,316 | +3,597 | 0.00% | 6,926,753 |
| 2014-12-03 | 2014-12-01 | 23.842 | 283,719 | +39,118 | 0.00% | 6,764,315 |
| 2014-12-02 | 2014-11-28 | 25.220 | 244,601 | +5,845 | 0.00% | 6,168,959 |
| 2014-11-28 | 2014-11-26 | 26.866 | 238,756 | -2,248 | 0.00% | 6,414,486 |
| 2014-11-26 | 2014-11-24 | 27.267 | 241,004 | +2,248 | 0.00% | 6,571,361 |
| 2014-11-25 | 2014-11-21 | 26.421 | 238,756 | -2,248 | 0.00% | 6,308,286 |
| 2014-11-21 | 2014-11-19 | 25.043 | 241,004 | +13,489 | 0.00% | 6,035,361 |
| 2014-11-18 | 2014-11-14 | 25.799 | 227,515 | +1,799 | 0.00% | 5,869,602 |
| 2014-11-17 | 2014-11-13 | 26.066 | 225,716 | +1,349 | 0.00% | 5,883,430 |
| 2014-11-12 | 2014-11-10 | 26.555 | 224,367 | -450 | 0.00% | 5,958,047 |
| 2014-11-10 | 2014-11-06 | 26.199 | 224,817 | +22,482 | 0.00% | 5,889,997 |
| 2014-11-07 | 2014-11-05 | 25.977 | 202,335 | +449 | 0.00% | 5,255,989 |
| 2014-11-03 | 2014-10-30 | 26.688 | 201,886 | -2,248 | 0.00% | 5,388,006 |
| 2014-10-28 | 2014-10-24 | 27.667 | 204,134 | +4,496 | 0.00% | 5,647,762 |
| 2014-10-27 | 2014-10-23 | 27.667 | 199,638 | -899 | 0.00% | 5,523,371 |
| 2014-10-22 | 2014-10-20 | 27.889 | 200,537 | +1,349 | 0.00% | 5,592,844 |
| 2014-10-21 | 2014-10-17 | 27.711 | 199,188 | -899 | 0.00% | 5,519,781 |
| 2014-10-20 | 2014-10-16 | 26.688 | 200,087 | +3,597 | 0.00% | 5,339,994 |
| 2014-10-16 | 2014-10-14 | 27.845 | 196,490 | +7,644 | 0.00% | 5,471,236 |
| 2014-10-14 | 2014-10-10 | 28.734 | 188,846 | +2,248 | 0.00% | 5,426,389 |
| 2014-10-08 | 2014-10-06 | 29.624 | 186,598 | -450 | 0.00% | 5,527,794 |
| 2014-10-07 | 2014-10-03 | 29.224 | 187,048 | +450 | 0.00% | 5,466,245 |
| 2014-10-06 | 2014-09-30 | 29.624 | 186,598 | -450 | 0.00% | 5,527,794 |
| 2014-10-03 | 2014-09-29 | 30.158 | 187,048 | +450 | 0.00% | 5,640,965 |
| 2014-09-30 | 2014-09-26 | 30.870 | 186,598 | +449 | 0.00% | 5,760,194 |
| 2014-09-25 | 2014-09-23 | 31.047 | 186,149 | -899 | 0.00% | 5,779,453 |
| 2014-09-23 | 2014-09-19 | 31.359 | 187,048 | +1,349 | 0.00% | 5,865,605 |
| 2014-09-22 | 2014-09-18 | 31.715 | 185,699 | +1,349 | 0.00% | 5,889,382 |
| 2014-09-19 | 2014-09-17 | 32.159 | 184,350 | -1,349 | 0.00% | 5,928,599 |
| 2014-09-18 | 2014-09-16 | 31.537 | 185,699 | -450 | 0.00% | 5,856,342 |
| 2014-09-17 | 2014-09-15 | 31.359 | 186,149 | +900 | 0.00% | 5,837,413 |
| 2014-09-15 | 2014-09-11 | 32.560 | 185,249 | +899 | 0.00% | 6,031,670 |
| 2014-09-12 | 2014-09-10 | 34.059 | 184,350 | +6,744 | 0.00% | 6,278,829 |
| 2014-09-11 | 2014-09-08 | 35.235 | 177,606 | +7,370 | 0.00% | 6,258,001 |
| 2014-09-10 | 2014-09-05 | 34.964 | 170,236 | +885 | 0.00% | 5,952,117 |
| 2014-09-02 | 2014-08-29 | 35.235 | 169,351 | -4,864 | 0.00% | 5,967,134 |
| 2014-08-20 | 2014-08-18 | 34.466 | 174,215 | -884 | 0.00% | 6,004,558 |
| 2014-08-19 | 2014-08-15 | 33.245 | 175,099 | -885 | 0.00% | 5,821,187 |
| 2014-08-14 | 2014-08-12 | 32.431 | 175,984 | +4,422 | 0.00% | 5,707,329 |
| 2014-08-06 | 2014-08-04 | 31.888 | 171,562 | -884 | 0.00% | 5,470,799 |
| 2014-07-11 | 2014-07-09 | 30.441 | 172,446 | +442 | 0.00% | 5,249,389 |
| 2014-06-23 | 2014-06-19 | 31.933 | 172,004 | -442 | 0.00% | 5,492,674 |
| 2014-06-20 | 2014-06-18 | 31.752 | 172,446 | -17,687 | 0.00% | 5,475,588 |
| 2014-06-19 | 2014-06-17 | 31.617 | 190,133 | -4,422 | 0.00% | 6,011,394 |
| 2014-06-17 | 2014-06-13 | 31.345 | 194,555 | -8,843 | 0.00% | 6,098,404 |
| 2014-06-16 | 2014-06-12 | 30.757 | 203,398 | -4,422 | 0.00% | 6,255,991 |
| 2014-06-05 | 2014-06-03 | 31.592 | 207,820 | +4,897 | 0.00% | 6,565,510 |
| 2014-05-30 | 2014-05-28 | 32.009 | 202,923 | -863 | 0.00% | 6,495,403 |
| 2014-05-28 | 2014-05-26 | 31.407 | 203,786 | -8,635 | 0.00% | 6,400,307 |
| 2014-05-27 | 2014-05-23 | 31.546 | 212,421 | +17,701 | 0.00% | 6,701,027 |
| 2014-05-26 | 2014-05-22 | 31.546 | 194,720 | -431 | 0.00% | 6,142,631 |
| 2014-05-19 | 2014-05-15 | 30.758 | 195,151 | -4,318 | 0.00% | 6,002,548 |
| 2014-05-14 | 2014-05-12 | 30.017 | 199,469 | +3,022 | 0.00% | 5,987,523 |
| 2014-05-12 | 2014-05-08 | 29.786 | 196,447 | -863 | 0.00% | 5,851,311 |
| 2014-05-02 | 2014-04-29 | 30.017 | 197,310 | -864 | 0.00% | 5,922,716 |
| 2014-04-29 | 2014-04-25 | 29.045 | 198,174 | +864 | 0.00% | 5,755,870 |
| 2014-04-16 | 2014-04-14 | 30.017 | 197,310 | -864 | 0.00% | 5,922,716 |
| 2014-04-14 | 2014-04-10 | 29.647 | 198,174 | +4,318 | 0.00% | 5,875,211 |
| 2014-04-10 | 2014-04-08 | 29.137 | 193,856 | -3,454 | 0.00% | 5,648,416 |
| 2014-04-08 | 2014-04-04 | 27.840 | 197,310 | -1,295 | 0.00% | 5,493,136 |
| 2014-04-02 | 2014-03-31 | 27.006 | 198,605 | +4,749 | 0.00% | 5,363,589 |
| 2014-03-20 | 2014-03-18 | 26.867 | 193,856 | +863 | 0.00% | 5,208,396 |
| 2014-03-13 | 2014-03-11 | 27.238 | 192,993 | +864 | 0.00% | 5,256,730 |
| 2014-03-04 | 2014-02-28 | 29.461 | 192,129 | -864 | 0.00% | 5,660,396 |
| 2014-02-21 | 2014-02-19 | 29.230 | 192,993 | +432 | 0.00% | 5,641,151 |
| 2014-02-13 | 2014-02-11 | 29.369 | 192,561 | -863 | 0.00% | 5,655,283 |
| 2014-02-10 | 2014-02-06 | 27.006 | 193,424 | -864 | 0.00% | 5,223,670 |
| 2014-02-06 | 2014-02-04 | 26.728 | 194,288 | +1,727 | 0.00% | 5,193,003 |
| 2014-01-29 | 2014-01-27 | 28.303 | 192,561 | +4,318 | 0.00% | 5,450,123 |
| 2014-01-28 | 2014-01-24 | 29.322 | 188,243 | +9,930 | 0.00% | 5,519,749 |
| 2014-01-24 | 2014-01-22 | 29.786 | 178,313 | -38,858 | 0.00% | 5,311,177 |
| 2014-01-23 | 2014-01-21 | 30.295 | 217,171 | +52,242 | 0.00% | 6,579,250 |
| 2014-01-21 | 2014-01-17 | 32.102 | 164,929 | -8,635 | 0.00% | 5,294,526 |
| 2014-01-20 | 2014-01-16 | 31.870 | 173,564 | +8,635 | 0.00% | 5,531,525 |
| 2014-01-17 | 2014-01-15 | 32.009 | 164,929 | -4,317 | 0.00% | 5,279,245 |
| 2014-01-16 | 2014-01-14 | 32.056 | 169,246 | +4,317 | 0.00% | 5,425,269 |
| 2014-01-09 | 2014-01-07 | 31.639 | 164,929 | +4,318 | 0.00% | 5,218,125 |
| 2014-01-07 | 2014-01-03 | 32.009 | 160,611 | +1,295 | 0.00% | 5,141,030 |
| 2013-12-27 | 2013-12-20 | 32.750 | 159,316 | +1,295 | 0.00% | 5,217,658 |
| 2013-12-23 | 2013-12-19 | 32.797 | 158,021 | -43,175 | 0.00% | 5,182,566 |
| 2013-12-20 | 2013-12-18 | 32.982 | 201,196 | +21,588 | 0.00% | 6,635,843 |
| 2013-12-19 | 2013-12-17 | 32.843 | 179,608 | +21,587 | 0.00% | 5,898,868 |
| 2013-12-18 | 2013-12-16 | 34.047 | 158,021 | +864 | 0.00% | 5,380,206 |
| 2013-11-20 | 2013-11-18 | 36.642 | 157,157 | -2,159 | 0.00% | 5,758,469 |
| 2013-11-15 | 2013-11-13 | 34.418 | 159,316 | +863 | 0.00% | 5,483,338 |
| 2013-11-08 | 2013-11-06 | 35.900 | 158,453 | +2,159 | 0.00% | 5,688,516 |
| 2013-10-08 | 2013-10-04 | 37.105 | 156,294 | -863 | 0.00% | 5,799,247 |
| 2013-09-24 | 2013-09-19 | 37.244 | 157,157 | -864 | 0.00% | 5,853,108 |
| 2013-09-05 | 2013-09-03 | 37.508 | 158,021 | +2,479 | 0.00% | 5,927,005 |
| 2013-09-04 | 2013-09-02 | 37.367 | 155,542 | -5,100 | 0.00% | 5,812,063 |
| 2013-08-30 | 2013-08-28 | 36.614 | 160,642 | -1,700 | 0.00% | 5,881,673 |
| 2013-08-29 | 2013-08-27 | 36.378 | 162,342 | -1,700 | 0.00% | 5,905,716 |
| 2013-08-28 | 2013-08-26 | 36.802 | 164,042 | -1,700 | 0.00% | 6,037,039 |
| 2013-08-19 | 2013-08-15 | 34.543 | 165,742 | -850 | 0.00% | 5,725,202 |
| 2013-08-16 | 2013-08-13 | 34.260 | 166,592 | -850 | 0.00% | 5,707,523 |
| 2013-08-15 | 2013-08-12 | 33.790 | 167,442 | -2,125 | 0.00% | 5,657,844 |
| 2013-07-30 | 2013-07-26 | 33.602 | 169,567 | +850 | 0.00% | 5,697,728 |
| 2013-07-26 | 2013-07-24 | 33.649 | 168,717 | -850 | 0.00% | 5,677,107 |
| 2013-07-25 | 2013-07-23 | 33.602 | 169,567 | -425 | 0.00% | 5,697,728 |
| 2013-07-24 | 2013-07-22 | 32.755 | 169,992 | -850 | 0.00% | 5,568,008 |
| 2013-07-15 | 2013-07-11 | 32.096 | 170,842 | -850 | 0.00% | 5,483,290 |
| 2013-07-10 | 2013-07-08 | 30.919 | 171,692 | -850 | 0.00% | 5,308,570 |
| 2013-07-09 | 2013-07-05 | 30.778 | 172,542 | -850 | 0.00% | 5,310,492 |
| 2013-06-28 | 2013-06-26 | 29.460 | 173,392 | -850 | 0.00% | 5,108,172 |
| 2013-06-25 | 2013-06-21 | 29.931 | 174,242 | +850 | 0.00% | 5,215,214 |
| 2013-06-24 | 2013-06-20 | 30.590 | 173,392 | +2,125 | 0.00% | 5,304,013 |
| 2013-06-17 | 2013-06-13 | 30.354 | 171,267 | +850 | 0.00% | 5,198,710 |
| 2013-06-11 | 2013-06-07 | 31.578 | 170,417 | +850 | 0.00% | 5,381,429 |
| 2013-05-30 | 2013-05-28 | 34.150 | 169,567 | +3,893 | 0.00% | 5,790,758 |
| 2013-05-27 | 2013-05-23 | 33.861 | 165,674 | +1,661 | 0.00% | 5,609,931 |
| 2013-05-16 | 2013-05-14 | 34.487 | 164,013 | +830 | 0.00% | 5,656,387 |
| 2013-05-02 | 2013-04-29 | 34.536 | 163,183 | -830 | 0.00% | 5,635,622 |
| 2013-04-29 | 2013-04-25 | 34.776 | 164,013 | -1,661 | 0.00% | 5,703,787 |
| 2013-04-26 | 2013-04-24 | 33.813 | 165,674 | -1,246 | 0.00% | 5,601,951 |
| 2013-04-23 | 2013-04-19 | 33.235 | 166,920 | -415 | 0.00% | 5,547,602 |
| 2013-04-22 | 2013-04-18 | 32.272 | 167,335 | -12,042 | 0.00% | 5,400,195 |
| 2013-04-19 | 2013-04-17 | 32.368 | 179,377 | +12,457 | 0.00% | 5,806,091 |
| 2013-04-18 | 2013-04-16 | 32.464 | 166,920 | +4,152 | 0.00% | 5,418,962 |
| 2013-04-17 | 2013-04-15 | 33.091 | 162,768 | +2,076 | 0.00% | 5,386,090 |
| 2013-04-16 | 2013-04-12 | 34.150 | 160,692 | +831 | 0.00% | 5,487,674 |
| 2013-04-15 | 2013-04-11 | 34.343 | 159,861 | -831 | 0.00% | 5,490,095 |
| 2013-04-12 | 2013-04-10 | 34.343 | 160,692 | +1,661 | 0.00% | 5,518,634 |
| 2013-04-11 | 2013-04-09 | 34.584 | 159,031 | +831 | 0.00% | 5,499,891 |
| 2013-04-09 | 2013-04-05 | 34.584 | 158,200 | +415 | 0.00% | 5,471,152 |
| 2013-03-27 | 2013-03-25 | 35.932 | 157,785 | -2,076 | 0.00% | 5,669,599 |
| 2013-03-19 | 2013-03-15 | 35.306 | 159,861 | -415 | 0.00% | 5,644,095 |
| 2013-03-18 | 2013-03-14 | 34.969 | 160,276 | -416 | 0.00% | 5,604,707 |
| 2013-03-15 | 2013-03-13 | 34.776 | 160,692 | +416 | 0.00% | 5,588,294 |
| 2013-03-14 | 2013-03-12 | 35.306 | 160,276 | +830 | 0.00% | 5,658,747 |
| 2013-03-13 | 2013-03-11 | 35.740 | 159,446 | +1,246 | 0.00% | 5,698,563 |
| 2013-03-12 | 2013-03-08 | 36.125 | 158,200 | -4,152 | 0.00% | 5,714,991 |
| 2013-03-11 | 2013-03-07 | 35.306 | 162,352 | +830 | 0.00% | 5,732,043 |
| 2013-03-07 | 2013-03-05 | 35.114 | 161,522 | +830 | 0.00% | 5,671,619 |
| 2013-03-05 | 2013-03-01 | 35.836 | 160,692 | +2,492 | 0.00% | 5,758,575 |
| 2013-03-04 | 2013-02-28 | 36.703 | 158,200 | +830 | 0.00% | 5,806,431 |
| 2013-03-01 | 2013-02-27 | 36.077 | 157,370 | -1,245 | 0.00% | 5,677,427 |
| 2013-02-28 | 2013-02-26 | 36.270 | 158,615 | +830 | 0.00% | 5,752,903 |
| 2013-02-25 | 2013-02-21 | 37.426 | 157,785 | -415 | 0.00% | 5,905,199 |
| 2013-02-22 | 2013-02-20 | 37.859 | 158,200 | +1,245 | 0.00% | 5,989,311 |
| 2013-02-21 | 2013-02-19 | 37.715 | 156,955 | -3,737 | 0.00% | 5,919,496 |
| 2013-02-18 | 2013-02-14 | 38.244 | 160,692 | -2,076 | 0.00% | 6,145,576 |
| 2013-02-07 | 2013-02-05 | 37.618 | 162,768 | +2,492 | 0.00% | 6,123,051 |
| 2013-02-06 | 2013-02-04 | 38.533 | 160,276 | -831 | 0.00% | 6,175,986 |
| 2013-02-04 | 2013-01-31 | 38.582 | 161,107 | +415 | 0.00% | 6,215,767 |
| 2013-02-01 | 2013-01-30 | 39.497 | 160,692 | +831 | 0.00% | 6,346,816 |
| 2013-01-31 | 2013-01-29 | 38.774 | 159,861 | -2,491 | 0.00% | 6,198,495 |
| 2013-01-30 | 2013-01-28 | 38.293 | 162,352 | +2,491 | 0.00% | 6,216,882 |
| 2013-01-29 | 2013-01-25 | 38.100 | 159,861 | -1,661 | 0.00% | 6,090,695 |
| 2013-01-28 | 2013-01-24 | 37.955 | 161,522 | -2,491 | 0.00% | 6,130,639 |
| 2013-01-24 | 2013-01-22 | 38.919 | 164,013 | +1,661 | 0.00% | 6,383,185 |
| 2013-01-23 | 2013-01-21 | 39.015 | 162,352 | +3,321 | 0.00% | 6,334,181 |
| 2013-01-22 | 2013-01-18 | 39.449 | 159,031 | -415 | 0.00% | 6,273,552 |
| 2013-01-17 | 2013-01-15 | 39.015 | 159,446 | +415 | 0.00% | 6,220,803 |
| 2013-01-16 | 2013-01-14 | 39.352 | 159,031 | +416 | 0.00% | 6,258,232 |
| 2013-01-15 | 2013-01-11 | 39.063 | 158,615 | +415 | 0.00% | 6,196,022 |
| 2013-01-11 | 2013-01-09 | 40.075 | 158,200 | +830 | 0.00% | 6,339,830 |
| 2012-12-04 | 2012-11-30 | 39.930 | 157,370 | -4,982 | 0.00% | 6,283,828 |
| 2012-11-22 | 2012-11-20 | 39.063 | 162,352 | -20,762 | 0.00% | 6,342,001 |
| 2012-11-21 | 2012-11-19 | 38.582 | 183,114 | +20,762 | 0.00% | 7,064,833 |
| 2012-11-20 | 2012-11-16 | 38.485 | 162,352 | -8,305 | 0.00% | 6,248,161 |
| 2012-11-19 | 2012-11-15 | 37.907 | 170,657 | +8,305 | 0.00% | 6,469,142 |
| 2012-11-06 | 2012-11-02 | 39.352 | 162,352 | -1,661 | 0.00% | 6,388,921 |
| 2012-10-30 | 2012-10-26 | 38.726 | 164,013 | +2,491 | 0.00% | 6,351,585 |
| 2012-10-24 | 2012-10-19 | 39.111 | 161,522 | -830 | 0.00% | 6,317,359 |
| 2012-10-19 | 2012-10-17 | 38.533 | 162,352 | -831 | 0.00% | 6,255,981 |
| 2012-10-17 | 2012-10-15 | 38.004 | 163,183 | +831 | 0.00% | 6,201,543 |
| 2012-10-16 | 2012-10-12 | 38.244 | 162,352 | -1,661 | 0.00% | 6,209,062 |
| 2012-10-15 | 2012-10-11 | 37.955 | 164,013 | -831 | 0.00% | 6,225,186 |
| 2012-10-12 | 2012-10-10 | 37.474 | 164,844 | -830 | 0.00% | 6,177,327 |
| 2012-10-08 | 2012-10-04 | 37.522 | 165,674 | +3,322 | 0.00% | 6,216,410 |
| 2012-10-04 | 2012-09-28 | 38.293 | 162,352 | -1,661 | 0.00% | 6,216,882 |
| 2012-09-28 | 2012-09-26 | 37.474 | 164,013 | +1,661 | 0.00% | 6,146,186 |
| 2012-09-25 | 2012-09-21 | 37.907 | 162,352 | -8,305 | 0.00% | 6,154,322 |
| 2012-09-24 | 2012-09-20 | 37.666 | 170,657 | +9,135 | 0.00% | 6,428,042 |
| 2012-09-19 | 2012-09-17 | 39.111 | 161,522 | -6,644 | 0.00% | 6,317,359 |
| 2012-09-18 | 2012-09-14 | 37.715 | 168,166 | -1,661 | 0.00% | 6,342,315 |
| 2012-09-17 | 2012-09-13 | 35.981 | 169,827 | -830 | 0.00% | 6,110,478 |
| 2012-09-14 | 2012-09-12 | 35.884 | 170,657 | -2,491 | 0.00% | 6,123,902 |
| 2012-09-13 | 2012-09-11 | 35.403 | 173,148 | +830 | 0.00% | 6,129,889 |
| 2012-09-11 | 2012-09-07 | 34.632 | 172,318 | -830 | 0.00% | 5,967,705 |
| 2012-09-10 | 2012-09-06 | 34.102 | 173,148 | +1,661 | 0.00% | 5,904,710 |
| 2012-09-07 | 2012-09-05 | 34.708 | 171,487 | +4,152 | 0.00% | 5,951,975 |
| 2012-09-06 | 2012-09-04 | 35.584 | 167,335 | +1,760 | 0.00% | 5,954,489 |
| 2012-09-05 | 2012-09-03 | 35.779 | 165,575 | -822 | 0.00% | 5,924,101 |
| 2012-09-03 | 2012-08-30 | 35.876 | 166,397 | +822 | 0.00% | 5,969,711 |
| 2012-08-31 | 2012-08-29 | 36.022 | 165,575 | -411 | 0.00% | 5,964,401 |
| 2012-08-29 | 2012-08-27 | 35.876 | 165,986 | +822 | 0.00% | 5,954,966 |
| 2012-08-28 | 2012-08-24 | 36.022 | 165,164 | +1,232 | 0.00% | 5,949,596 |
| 2012-08-27 | 2012-08-23 | 36.412 | 163,932 | -821 | 0.00% | 5,969,056 |
| 2012-08-24 | 2012-08-22 | 36.120 | 164,753 | +2,465 | 0.00% | 5,950,830 |
| 2012-08-23 | 2012-08-21 | 36.753 | 162,288 | +1,643 | 0.00% | 5,964,495 |
| 2012-08-21 | 2012-08-17 | 37.921 | 160,645 | -821 | 0.00% | 6,091,791 |
| 2012-08-17 | 2012-08-15 | 37.385 | 161,466 | +821 | 0.00% | 6,036,464 |
| 2012-08-10 | 2012-08-08 | 38.651 | 160,645 | -1,643 | 0.00% | 6,209,091 |
| 2012-08-09 | 2012-08-07 | 38.602 | 162,288 | -1,644 | 0.00% | 6,264,695 |
| 2012-08-08 | 2012-08-06 | 38.116 | 163,932 | -410 | 0.00% | 6,248,357 |
| 2012-08-07 | 2012-08-03 | 37.337 | 164,342 | +410 | 0.00% | 6,135,985 |
| 2012-08-03 | 2012-08-01 | 37.726 | 163,932 | +822 | 0.00% | 6,184,517 |
| 2012-08-02 | 2012-07-31 | 38.262 | 163,110 | -822 | 0.00% | 6,240,846 |
| 2012-07-31 | 2012-07-27 | 37.093 | 163,932 | -821 | 0.00% | 6,080,777 |
| 2012-07-27 | 2012-07-25 | 35.974 | 164,753 | +821 | 0.00% | 5,926,770 |
| 2012-07-06 | 2012-07-04 | 38.067 | 163,932 | -1,232 | 0.00% | 6,240,377 |
| 2012-07-05 | 2012-07-03 | 38.067 | 165,164 | -2,876 | 0.00% | 6,287,275 |
| 2012-07-04 | 2012-06-29 | 37.483 | 168,040 | -2,054 | 0.00% | 6,298,596 |
| 2012-07-03 | 2012-06-28 | 36.266 | 170,094 | -2,055 | 0.00% | 6,168,586 |
| 2012-06-28 | 2012-06-26 | 34.951 | 172,149 | +4,109 | 0.00% | 6,016,851 |
| 2012-06-27 | 2012-06-25 | 34.757 | 168,040 | +2,054 | 0.00% | 5,840,516 |
| 2012-06-26 | 2012-06-22 | 35.000 | 165,986 | +822 | 0.00% | 5,809,526 |
| 2012-06-20 | 2012-06-18 | 37.775 | 165,164 | -4,109 | 0.00% | 6,239,035 |
| 2012-06-19 | 2012-06-15 | 36.996 | 169,273 | -3,697 | 0.00% | 6,262,412 |
| 2012-06-15 | 2012-06-13 | 35.828 | 172,970 | -411 | 0.00% | 6,197,106 |
| 2012-06-13 | 2012-06-11 | 35.633 | 173,381 | -822 | 0.00% | 6,178,071 |
| 2012-06-11 | 2012-06-07 | 34.173 | 174,203 | -411 | 0.00% | 5,952,962 |
| 2012-06-08 | 2012-06-06 | 33.540 | 174,614 | -411 | 0.00% | 5,856,506 |
| 2012-06-05 | 2012-06-01 | 33.442 | 175,025 | +5,752 | 0.00% | 5,853,251 |
| 2012-06-04 | 2012-05-31 | 34.173 | 169,273 | +822 | 0.00% | 5,784,491 |
| 2012-05-30 | 2012-05-28 | 35.977 | 168,451 | +3,204 | 0.00% | 6,060,278 |
| 2012-05-25 | 2012-05-23 | 35.431 | 165,247 | -40,304 | 0.00% | 5,854,809 |
| 2012-05-24 | 2012-05-22 | 35.778 | 205,551 | +41,110 | 0.00% | 7,354,206 |
| 2012-05-23 | 2012-05-21 | 35.431 | 164,441 | +2,016 | 0.00% | 5,826,252 |
| 2012-05-21 | 2012-05-17 | 35.381 | 162,425 | -403 | 0.00% | 5,746,764 |
| 2012-05-18 | 2012-05-16 | 35.083 | 162,828 | +3,627 | 0.00% | 5,712,543 |
| 2012-05-17 | 2012-05-15 | 36.373 | 159,201 | +806 | 0.00% | 5,790,695 |
| 2012-05-16 | 2012-05-14 | 36.324 | 158,395 | +1,209 | 0.00% | 5,753,518 |
| 2012-05-15 | 2012-05-11 | 36.969 | 157,186 | +806 | 0.00% | 5,811,003 |
| 2012-05-14 | 2012-05-10 | 37.763 | 156,380 | +5,240 | 0.00% | 5,905,366 |
| 2012-05-11 | 2012-05-09 | 38.110 | 151,140 | -403 | 0.00% | 5,759,988 |
| 2012-05-09 | 2012-05-07 | 39.301 | 151,543 | +8,867 | 0.00% | 5,955,826 |
| 2012-05-03 | 2012-04-30 | 41.038 | 142,676 | -807 | 0.00% | 5,855,141 |
| 2012-04-30 | 2012-04-26 | 40.443 | 143,483 | -806 | 0.00% | 5,802,819 |
| 2012-04-26 | 2012-04-24 | 39.599 | 144,289 | +806 | 0.00% | 5,713,695 |
| 2012-04-25 | 2012-04-23 | 39.698 | 143,483 | +404 | 0.00% | 5,696,018 |
| 2012-04-17 | 2012-04-13 | 39.252 | 143,079 | -4,031 | 0.00% | 5,616,081 |
| 2012-04-16 | 2012-04-12 | 38.210 | 147,110 | +1,612 | 0.00% | 5,621,004 |
| 2012-04-13 | 2012-04-11 | 37.912 | 145,498 | +3,225 | 0.00% | 5,516,090 |
| 2012-04-11 | 2012-04-05 | 39.400 | 142,273 | +403 | 0.00% | 5,605,624 |
| 2012-04-10 | 2012-04-03 | 39.549 | 141,870 | +806 | 0.00% | 5,610,865 |
| 2012-04-02 | 2012-03-29 | 39.500 | 141,064 | +4,433 | 0.00% | 5,571,989 |
| 2012-03-29 | 2012-03-27 | 41.633 | 136,631 | +403 | 0.00% | 5,688,427 |
| 2012-03-23 | 2012-03-21 | 41.485 | 136,228 | -20,152 | 0.00% | 5,651,368 |
| 2012-03-22 | 2012-03-20 | 40.939 | 156,380 | +20,152 | 0.00% | 6,402,006 |
| 2012-03-21 | 2012-03-19 | 41.584 | 136,228 | +403 | 0.00% | 5,664,888 |
| 2012-03-12 | 2012-03-08 | 41.534 | 135,825 | -40,304 | 0.00% | 5,641,390 |
| 2012-03-09 | 2012-03-07 | 41.088 | 176,129 | +39,095 | 0.00% | 7,236,726 |
| 2012-03-01 | 2012-02-28 | 44.065 | 137,034 | -32,243 | 0.00% | 6,038,405 |
| 2012-02-29 | 2012-02-27 | 42.725 | 169,277 | -40,304 | 0.00% | 7,232,394 |
| 2012-02-28 | 2012-02-24 | 42.874 | 209,581 | +40,304 | 0.00% | 8,985,590 |
| 2012-02-27 | 2012-02-23 | 43.122 | 169,277 | -1,209 | 0.00% | 7,299,594 |
| 2012-02-24 | 2012-02-22 | 43.668 | 170,486 | -22,974 | 0.00% | 7,444,788 |
| 2012-02-23 | 2012-02-21 | 43.023 | 193,460 | +23,377 | 0.00% | 8,323,217 |
| 2012-02-21 | 2012-02-17 | 44.909 | 170,083 | -1,209 | 0.00% | 7,638,190 |
| 2012-02-17 | 2012-02-15 | 44.015 | 171,292 | -806 | 0.00% | 7,539,484 |
| 2012-02-10 | 2012-02-08 | 42.427 | 172,098 | -807 | 0.00% | 7,301,682 |
| 2012-02-07 | 2012-02-03 | 41.584 | 172,905 | -403 | 0.00% | 7,190,060 |
| 2012-02-06 | 2012-02-02 | 41.286 | 173,308 | -2,015 | 0.00% | 7,155,218 |
| 2012-02-02 | 2012-01-31 | 39.549 | 175,323 | +1,209 | 0.00% | 6,933,909 |
| 2012-01-31 | 2012-01-27 | 39.301 | 174,114 | -806 | 0.00% | 6,842,894 |
| 2012-01-30 | 2012-01-26 | 39.301 | 174,920 | -806 | 0.00% | 6,874,571 |
| 2012-01-27 | 2012-01-20 | 38.458 | 175,726 | -12,091 | 0.00% | 6,758,008 |
| 2012-01-26 | 2012-01-19 | 38.358 | 187,817 | +11,285 | 0.00% | 7,204,359 |
| 2012-01-20 | 2012-01-18 | 39.103 | 176,532 | -806 | 0.00% | 6,902,885 |
| 2012-01-12 | 2012-01-10 | 37.664 | 177,338 | -806 | 0.00% | 6,679,201 |
| 2012-01-11 | 2012-01-09 | 37.961 | 178,144 | -403 | 0.00% | 6,762,598 |
| 2012-01-10 | 2012-01-06 | 37.416 | 178,547 | -2,821 | 0.00% | 6,680,437 |
| 2012-01-09 | 2012-01-05 | 36.324 | 181,368 | -1,209 | 0.00% | 6,587,986 |
| 2012-01-05 | 2012-01-03 | 35.083 | 182,577 | -1,613 | 0.00% | 6,405,403 |
| 2012-01-04 | 2011-12-30 | 33.694 | 184,190 | -806 | 0.00% | 6,206,072 |
| 2012-01-03 | 2011-12-29 | 33.694 | 184,996 | +806 | 0.00% | 6,233,229 |
| 2011-12-21 | 2011-12-19 | 33.694 | 184,190 | +1,613 | 0.00% | 6,206,072 |
| 2011-12-20 | 2011-12-16 | 34.240 | 182,577 | -40,305 | 0.00% | 6,251,383 |
| 2011-12-19 | 2011-12-15 | 34.289 | 222,882 | +40,708 | 0.00% | 7,642,474 |
| 2011-12-16 | 2011-12-14 | 35.927 | 182,174 | +403 | 0.00% | 6,544,944 |
| 2011-12-14 | 2011-12-12 | 36.522 | 181,771 | -19,346 | 0.00% | 6,638,705 |
| 2011-12-13 | 2011-12-09 | 36.671 | 201,117 | +21,764 | 0.00% | 7,375,206 |
| 2011-12-09 | 2011-12-07 | 38.259 | 179,353 | -2,821 | 0.00% | 6,861,894 |
| 2011-12-06 | 2011-12-02 | 37.813 | 182,174 | -403 | 0.00% | 6,888,463 |
| 2011-12-05 | 2011-12-01 | 38.061 | 182,577 | -3,225 | 0.00% | 6,949,001 |
| 2011-12-01 | 2011-11-29 | 34.984 | 185,802 | -806 | 0.00% | 6,500,106 |
| 2011-11-30 | 2011-11-28 | 34.389 | 186,608 | +806 | 0.00% | 6,417,183 |
| 2011-11-28 | 2011-11-24 | 34.091 | 185,802 | +1,209 | 0.00% | 6,334,146 |
| 2011-11-25 | 2011-11-23 | 34.488 | 184,593 | +806 | 0.00% | 6,366,210 |
| 2011-11-22 | 2011-11-18 | 36.770 | 183,787 | -40,304 | 0.00% | 6,757,934 |
| 2011-11-21 | 2011-11-17 | 37.564 | 224,091 | +40,304 | 0.00% | 8,417,851 |
| 2011-11-18 | 2011-11-16 | 37.961 | 183,787 | +1,613 | 0.00% | 6,976,815 |
| 2011-11-17 | 2011-11-15 | 38.755 | 182,174 | +1,612 | 0.00% | 7,060,222 |
| 2011-11-16 | 2011-11-14 | 39.103 | 180,562 | -2,419 | 0.00% | 7,060,469 |
| 2011-11-14 | 2011-11-10 | 36.919 | 182,981 | +807 | 0.00% | 6,755,537 |
| 2011-11-11 | 2011-11-09 | 38.855 | 182,174 | -807 | 0.00% | 7,078,302 |
| 2011-11-02 | 2011-10-31 | 37.862 | 182,981 | +807 | 0.00% | 6,928,058 |
| 2011-11-01 | 2011-10-28 | 38.061 | 182,174 | -2,016 | 0.00% | 6,933,663 |
| 2011-10-31 | 2011-10-27 | 38.259 | 184,190 | -806 | 0.00% | 7,046,953 |
| 2011-10-28 | 2011-10-26 | 36.076 | 184,996 | -1,612 | 0.00% | 6,673,869 |
| 2011-10-27 | 2011-10-25 | 35.778 | 186,608 | -1,612 | 0.00% | 6,676,463 |
| 2011-10-26 | 2011-10-24 | 33.942 | 188,220 | -1,209 | 0.00% | 6,388,558 |
| 2011-10-25 | 2011-10-21 | 31.858 | 189,429 | -403 | 0.00% | 6,034,794 |
| 2011-10-24 | 2011-10-20 | 31.709 | 189,832 | +403 | 0.00% | 6,019,373 |
| 2011-10-20 | 2011-10-18 | 32.354 | 189,429 | +1,209 | 0.00% | 6,128,794 |
| 2011-10-19 | 2011-10-17 | 34.041 | 188,220 | -806 | 0.00% | 6,407,238 |
| 2011-10-18 | 2011-10-14 | 32.950 | 189,026 | +403 | 0.00% | 6,228,315 |
| 2011-10-14 | 2011-10-12 | 34.041 | 188,623 | +403 | 0.00% | 6,420,956 |
| 2011-10-13 | 2011-10-11 | 34.041 | 188,220 | -4,434 | 0.00% | 6,407,238 |
| 2011-10-12 | 2011-10-10 | 32.751 | 192,654 | +3,225 | 0.00% | 6,309,616 |
| 2011-10-11 | 2011-10-07 | 31.858 | 189,429 | -403 | 0.00% | 6,034,794 |
| 2011-10-10 | 2011-10-06 | 30.518 | 189,832 | -1,612 | 0.00% | 5,793,293 |
| 2011-10-07 | 2011-10-04 | 28.136 | 191,444 | +1,612 | 0.00% | 5,386,489 |
| 2011-10-06 | 2011-10-03 | 30.171 | 189,832 | +403 | 0.00% | 5,727,353 |
| 2011-10-04 | 2011-09-30 | 32.255 | 189,429 | +806 | 0.00% | 6,109,994 |
| 2011-10-03 | 2011-09-28 | 32.999 | 188,623 | -1,612 | 0.00% | 6,224,396 |
| 2011-09-30 | 2011-09-27 | 31.759 | 190,235 | -4,031 | 0.00% | 6,041,591 |
| 2011-09-28 | 2011-09-26 | 29.476 | 194,266 | -20,152 | 0.00% | 5,726,169 |
| 2011-09-27 | 2011-09-23 | 29.377 | 214,418 | +19,749 | 0.00% | 6,298,888 |
| 2011-09-26 | 2011-09-22 | 29.674 | 194,669 | +403 | 0.00% | 5,776,688 |
| 2011-09-23 | 2011-09-21 | 32.156 | 194,266 | +1,612 | 0.00% | 6,246,730 |
| 2011-09-20 | 2011-09-16 | 34.389 | 192,654 | -806 | 0.00% | 6,625,097 |
| 2011-09-15 | 2011-09-12 | 33.247 | 193,460 | +3,225 | 0.00% | 6,432,013 |
| 2011-09-09 | 2011-09-07 | 35.232 | 190,235 | +403 | 0.00% | 6,702,390 |
| 2011-09-08 | 2011-09-06 | 34.438 | 189,832 | +403 | 0.00% | 6,537,472 |
| 2011-09-07 | 2011-09-05 | 34.339 | 189,429 | +1,612 | 0.00% | 6,504,793 |
| 2011-09-06 | 2011-09-02 | 38.939 | 187,817 | +806 | 0.00% | 7,313,456 |
| 2011-09-05 | 2011-09-01 | 40.251 | 187,011 | +1,442 | 0.00% | 7,527,322 |
| 2011-09-02 | 2011-08-31 | 40.099 | 185,569 | -793 | 0.00% | 7,441,201 |
| 2011-08-23 | 2011-08-19 | 35.762 | 186,362 | -19,826 | 0.00% | 6,664,600 |
| 2011-08-22 | 2011-08-18 | 36.972 | 206,188 | -1,189 | 0.00% | 7,623,209 |
| 2011-08-18 | 2011-08-16 | 38.284 | 207,377 | -3,569 | 0.00% | 7,939,129 |
| 2011-08-17 | 2011-08-15 | 37.678 | 210,946 | +19,033 | 0.00% | 7,948,083 |
| 2011-08-16 | 2011-08-12 | 35.862 | 191,913 | +3,965 | 0.00% | 6,882,472 |
| 2011-08-15 | 2011-08-11 | 36.064 | 187,948 | -793 | 0.00% | 6,778,198 |
| 2011-08-12 | 2011-08-10 | 36.619 | 188,741 | -1,190 | 0.00% | 6,911,516 |
| 2011-08-11 | 2011-08-09 | 34.551 | 189,931 | +1,586 | 0.00% | 6,562,312 |
| 2011-08-09 | 2011-08-05 | 39.191 | 188,345 | +1,586 | 0.00% | 7,381,516 |
| 2011-08-08 | 2011-08-04 | 41.663 | 186,759 | +397 | 0.00% | 7,780,940 |
| 2011-08-05 | 2011-08-03 | 42.672 | 186,362 | +793 | 0.00% | 7,952,400 |
| 2011-08-03 | 2011-08-01 | 44.336 | 185,569 | -396 | 0.00% | 8,227,441 |
| 2011-07-29 | 2011-07-27 | 43.630 | 185,965 | +793 | 0.00% | 8,113,679 |
| 2011-07-28 | 2011-07-26 | 43.882 | 185,172 | -793 | 0.00% | 8,125,780 |
| 2011-07-27 | 2011-07-25 | 43.176 | 185,965 | +793 | 0.00% | 8,029,259 |
| 2011-07-26 | 2011-07-22 | 43.681 | 185,172 | -397 | 0.00% | 8,088,420 |
| 2011-07-25 | 2011-07-21 | 42.520 | 185,569 | +1,190 | 0.00% | 7,890,481 |
| 2011-07-22 | 2011-07-20 | 44.084 | 184,379 | +5,947 | 0.00% | 8,128,181 |
| 2011-07-15 | 2011-07-13 | 45.042 | 178,432 | +1,586 | 0.00% | 8,037,013 |
| 2011-07-14 | 2011-07-12 | 44.588 | 176,846 | +1,586 | 0.00% | 7,885,296 |
| 2011-07-13 | 2011-07-11 | 45.950 | 175,260 | +1,190 | 0.00% | 8,053,259 |
| 2011-07-12 | 2011-07-08 | 46.657 | 174,070 | -793 | 0.00% | 8,121,498 |
| 2011-07-05 | 2011-06-30 | 45.799 | 174,863 | -793 | 0.00% | 8,008,557 |
| 2011-07-04 | 2011-06-29 | 44.992 | 175,656 | -793 | 0.00% | 7,903,115 |
| 2011-06-29 | 2011-06-27 | 44.437 | 176,449 | +2,379 | 0.00% | 7,840,894 |
| 2011-06-28 | 2011-06-24 | 45.042 | 174,070 | +1,189 | 0.00% | 7,840,538 |
| 2011-06-21 | 2011-06-17 | 45.042 | 172,881 | +794 | 0.00% | 7,786,983 |
| 2011-06-20 | 2011-06-16 | 45.950 | 172,087 | -1,587 | 0.00% | 7,907,458 |
| 2011-06-17 | 2011-06-15 | 46.253 | 173,674 | +784 | 0.00% | 8,032,942 |
| 2011-06-16 | 2011-06-14 | 46.606 | 172,890 | +9 | 0.00% | 8,057,723 |
| 2011-06-15 | 2011-06-13 | 47.161 | 172,881 | +1,587 | 0.00% | 8,153,224 |
| 2011-06-14 | 2011-06-10 | 46.909 | 171,294 | -3,966 | 0.00% | 8,035,179 |
| 2011-06-09 | 2011-06-07 | 47.262 | 175,260 | +1,983 | 0.00% | 8,283,099 |
| 2011-06-08 | 2011-06-03 | 47.363 | 173,277 | +1,190 | 0.00% | 8,206,859 |
| 2011-06-02 | 2011-05-31 | 49.431 | 172,087 | -1,190 | 0.00% | 8,506,377 |
| 2011-06-01 | 2011-05-30 | 48.170 | 173,277 | -397 | 0.00% | 8,346,699 |
| 2011-05-31 | 2011-05-27 | 48.069 | 173,674 | +3,173 | 0.00% | 8,348,303 |
| 2011-05-30 | 2011-05-26 | 47.110 | 170,501 | +2,775 | 0.00% | 8,032,381 |
| 2011-05-26 | 2011-05-24 | 45.547 | 167,726 | -1,586 | 0.00% | 7,639,389 |
| 2011-05-25 | 2011-05-23 | 45.042 | 169,312 | +1,190 | 0.00% | 7,626,226 |
| 2011-05-20 | 2011-05-18 | 45.143 | 168,122 | +1,189 | 0.00% | 7,589,586 |
| 2011-05-19 | 2011-05-17 | 45.732 | 166,933 | +397 | 0.00% | 7,634,233 |
| 2011-05-18 | 2011-05-16 | 46.090 | 166,536 | +3,501 | 0.00% | 7,675,711 |
| 2011-05-16 | 2011-05-12 | 46.960 | 163,035 | +1,173 | 0.00% | 7,656,128 |
| 2011-05-13 | 2011-05-11 | 47.625 | 161,862 | +782 | 0.00% | 7,708,684 |
| 2011-05-12 | 2011-05-09 | 46.807 | 161,080 | -782 | 0.00% | 7,539,601 |
| 2011-05-11 | 2011-05-06 | 45.988 | 161,862 | +1,173 | 0.00% | 7,443,724 |
| 2011-05-09 | 2011-05-05 | 47.062 | 160,689 | +1,173 | 0.00% | 7,562,400 |
| 2011-05-06 | 2011-05-04 | 48.034 | 159,516 | +1,173 | 0.00% | 7,662,236 |
| 2011-04-27 | 2011-04-21 | 50.848 | 158,343 | -782 | 0.00% | 8,051,391 |
| 2011-04-21 | 2011-04-19 | 48.341 | 159,125 | -39,097 | 0.00% | 7,692,294 |
| 2011-04-20 | 2011-04-18 | 49.364 | 198,222 | +39,097 | 0.00% | 9,785,090 |
| 2011-04-18 | 2011-04-14 | 50.080 | 159,125 | -6,647 | 0.00% | 7,969,054 |
| 2011-04-14 | 2011-04-12 | 50.797 | 165,772 | +2,346 | 0.00% | 8,420,659 |
| 2011-04-12 | 2011-04-08 | 53.073 | 163,426 | +391 | 0.00% | 8,673,511 |
| 2011-04-01 | 2011-03-30 | 49.774 | 163,035 | +7,820 | 0.00% | 8,114,829 |
| 2011-03-29 | 2011-03-25 | 48.546 | 155,215 | -1,173 | 0.00% | 7,535,040 |
| 2011-03-28 | 2011-03-24 | 48.034 | 156,388 | -782 | 0.00% | 7,511,985 |
| 2011-03-24 | 2011-03-22 | 47.062 | 157,170 | -3,128 | 0.00% | 7,396,788 |
| 2011-03-23 | 2011-03-21 | 45.681 | 160,298 | +782 | 0.00% | 7,322,599 |
| 2011-03-18 | 2011-03-16 | 44.249 | 159,516 | -782 | 0.00% | 7,058,396 |
| 2011-03-17 | 2011-03-15 | 44.147 | 160,298 | +1,564 | 0.00% | 7,076,599 |
| 2011-03-16 | 2011-03-14 | 45.783 | 158,734 | -782 | 0.00% | 7,267,393 |
| 2011-03-15 | 2011-03-11 | 45.170 | 159,516 | +1,173 | 0.00% | 7,205,276 |
| 2011-03-14 | 2011-03-10 | 46.244 | 158,343 | +1,955 | 0.00% | 7,322,392 |
| 2011-03-10 | 2011-03-08 | 47.011 | 156,388 | -12,120 | 0.00% | 7,351,985 |
| 2011-03-09 | 2011-03-07 | 46.448 | 168,508 | -1,564 | 0.00% | 7,826,941 |
| 2011-03-08 | 2011-03-04 | 45.579 | 170,072 | -782 | 0.00% | 7,751,686 |
| 2011-03-07 | 2011-03-03 | 45.016 | 170,854 | +782 | 0.00% | 7,691,189 |
| 2011-03-04 | 2011-03-02 | 45.630 | 170,072 | -782 | 0.00% | 7,760,386 |
| 2011-03-03 | 2011-03-01 | 46.039 | 170,854 | -782 | 0.00% | 7,865,989 |
| 2011-03-02 | 2011-02-28 | 45.221 | 171,636 | -391 | 0.00% | 7,761,512 |
| 2011-03-01 | 2011-02-25 | 45.118 | 172,027 | -782 | 0.00% | 7,761,593 |
| 2011-02-24 | 2011-02-22 | 45.528 | 172,809 | +5,864 | 0.00% | 7,867,596 |
| 2011-02-23 | 2011-02-21 | 44.965 | 166,945 | -2,345 | 0.00% | 7,506,681 |
| 2011-02-22 | 2011-02-18 | 44.198 | 169,290 | -3,910 | 0.00% | 7,482,224 |
| 2011-02-21 | 2011-02-17 | 43.891 | 173,200 | -1,173 | 0.00% | 7,601,877 |
| 2011-02-18 | 2011-02-16 | 43.072 | 174,373 | -3,519 | 0.00% | 7,510,641 |
| 2011-02-16 | 2011-02-14 | 42.765 | 177,892 | -782 | 0.00% | 7,607,612 |
| 2011-02-15 | 2011-02-11 | 42.049 | 178,674 | -3,127 | 0.00% | 7,513,095 |
| 2011-02-14 | 2011-02-10 | 41.231 | 181,801 | -782 | 0.00% | 7,495,783 |
| 2011-02-11 | 2011-02-09 | 41.998 | 182,583 | +3,127 | 0.00% | 7,668,125 |
| 2011-02-10 | 2011-02-08 | 43.226 | 179,456 | +2,346 | 0.00% | 7,757,117 |
| 2011-02-09 | 2011-02-07 | 44.147 | 177,110 | +6,647 | 0.00% | 7,818,790 |
| 2011-02-08 | 2011-02-02 | 45.477 | 170,463 | -72,330 | 0.00% | 7,752,068 |
| 2011-02-07 | 2011-01-31 | 43.993 | 242,793 | -131,366 | 0.00% | 10,681,206 |
| 2011-02-01 | 2011-01-28 | 44.300 | 374,159 | +214,252 | 0.00% | 16,575,238 |
| 2011-01-31 | 2011-01-27 | 47.625 | 159,907 | +391 | 0.00% | 7,615,577 |
| 2011-01-27 | 2011-01-25 | 47.881 | 159,516 | -391 | 0.00% | 7,637,756 |
| 2011-01-26 | 2011-01-24 | 48.188 | 159,907 | -391 | 0.00% | 7,705,557 |
| 2011-01-24 | 2011-01-20 | 48.648 | 160,298 | +1,955 | 0.00% | 7,798,199 |
| 2011-01-21 | 2011-01-19 | 49.620 | 158,343 | -11,729 | 0.00% | 7,856,991 |
| 2011-01-20 | 2011-01-18 | 48.444 | 170,072 | +7,819 | 0.00% | 8,238,886 |
| 2011-01-18 | 2011-01-14 | 48.699 | 162,253 | +3,519 | 0.00% | 7,901,606 |
| 2011-01-14 | 2011-01-12 | 49.467 | 158,734 | -3,910 | 0.00% | 7,852,033 |
| 2011-01-12 | 2011-01-10 | 47.625 | 162,644 | -1,173 | 0.00% | 7,745,927 |
| 2011-01-11 | 2011-01-07 | 47.011 | 163,817 | +5,083 | 0.00% | 7,701,231 |
| 2011-01-06 | 2011-01-04 | 48.137 | 158,734 | +782 | 0.00% | 7,640,913 |
| 2011-01-05 | 2011-01-03 | 48.546 | 157,952 | -391 | 0.00% | 7,667,910 |
| 2011-01-04 | 2010-12-31 | 47.165 | 158,343 | +1,955 | 0.00% | 7,468,192 |
| 2010-12-20 | 2010-12-16 | 45.272 | 156,388 | +391 | 0.00% | 7,079,986 |
| 2010-12-15 | 2010-12-13 | 46.909 | 155,997 | -1,173 | 0.00% | 7,317,644 |
| 2010-12-13 | 2010-12-09 | 46.397 | 157,170 | +1,173 | 0.00% | 7,292,268 |
| 2010-12-10 | 2010-12-08 | 45.835 | 155,997 | +391 | 0.00% | 7,150,064 |
| 2010-12-08 | 2010-12-06 | 46.448 | 155,606 | -391 | 0.00% | 7,227,662 |
| 2010-12-07 | 2010-12-03 | 45.374 | 155,997 | -391 | 0.00% | 7,078,244 |
| 2010-12-06 | 2010-12-02 | 44.863 | 156,388 | -25,413 | 0.00% | 7,015,986 |
| 2010-12-03 | 2010-12-01 | 43.482 | 181,801 | +24,240 | 0.00% | 7,904,982 |
| 2010-12-02 | 2010-11-30 | 43.072 | 157,561 | -23,849 | 0.00% | 6,786,510 |
| 2010-12-01 | 2010-11-29 | 43.891 | 181,410 | -15,248 | 0.00% | 7,962,220 |
| 2010-11-30 | 2010-11-26 | 43.175 | 196,658 | -37,534 | 0.00% | 8,490,627 |
| 2010-11-29 | 2010-11-25 | 43.635 | 234,192 | +86,014 | 0.00% | 10,218,962 |
| 2010-11-25 | 2010-11-23 | 43.737 | 148,178 | +1,564 | 0.00% | 6,480,903 |
| 2010-11-24 | 2010-11-22 | 45.272 | 146,614 | -2,737 | 0.00% | 6,637,498 |
| 2010-11-23 | 2010-11-19 | 45.016 | 149,351 | -1,173 | 0.00% | 6,723,207 |
| 2010-11-22 | 2010-11-18 | 44.198 | 150,524 | +391 | 0.00% | 6,652,811 |
| 2010-11-18 | 2010-11-16 | 43.328 | 150,133 | +782 | 0.00% | 6,504,969 |
| 2010-11-17 | 2010-11-15 | 43.891 | 149,351 | +1,564 | 0.00% | 6,555,127 |
| 2010-11-16 | 2010-11-12 | 44.658 | 147,787 | +1,955 | 0.00% | 6,599,882 |
| 2010-11-15 | 2010-11-11 | 45.630 | 145,832 | -46,917 | 0.00% | 6,654,315 |
| 2010-11-12 | 2010-11-10 | 44.147 | 192,749 | +43,007 | 0.00% | 8,509,198 |
| 2010-11-11 | 2010-11-09 | 45.118 | 149,742 | +3,910 | 0.00% | 6,756,128 |
| 2010-11-10 | 2010-11-08 | 46.090 | 145,832 | -391 | 0.00% | 6,721,455 |
| 2010-11-09 | 2010-11-05 | 45.221 | 146,223 | +1,955 | 0.00% | 6,612,316 |
| 2010-11-03 | 2010-11-01 | 42.612 | 144,268 | -5,083 | 0.00% | 6,147,530 |
| 2010-11-02 | 2010-10-29 | 41.077 | 149,351 | -1,173 | 0.00% | 6,134,926 |
| 2010-11-01 | 2010-10-28 | 40.463 | 150,524 | +3,128 | 0.00% | 6,090,710 |
| 2010-10-27 | 2010-10-25 | 41.282 | 147,396 | -1,173 | 0.00% | 6,084,780 |
| 2010-10-22 | 2010-10-20 | 40.719 | 148,569 | +1,173 | 0.00% | 6,049,604 |
| 2010-10-21 | 2010-10-19 | 41.793 | 147,396 | -1,173 | 0.00% | 6,160,180 |
| 2010-10-20 | 2010-10-18 | 41.333 | 148,569 | +1,173 | 0.00% | 6,140,804 |
| 2010-10-15 | 2010-10-13 | 40.975 | 147,396 | +4,692 | 0.00% | 6,039,540 |
| 2010-10-14 | 2010-10-12 | 41.384 | 142,704 | +782 | 0.00% | 5,905,686 |
| 2010-10-13 | 2010-10-11 | 42.970 | 141,922 | -782 | 0.00% | 6,098,383 |
| 2010-10-12 | 2010-10-08 | 41.128 | 142,704 | +782 | 0.00% | 5,869,186 |
| 2010-10-08 | 2010-10-06 | 41.691 | 141,922 | -4,692 | 0.00% | 5,916,883 |
| 2010-10-07 | 2010-10-05 | 40.668 | 146,614 | -1,564 | 0.00% | 5,962,498 |
| 2010-10-06 | 2010-10-04 | 40.361 | 148,178 | +21,503 | 0.00% | 5,980,623 |
| 2010-10-05 | 2010-09-30 | 38.468 | 126,675 | -39,097 | 0.00% | 4,872,978 |
| 2010-10-04 | 2010-09-29 | 38.571 | 165,772 | +39,097 | 0.00% | 6,393,935 |
| 2010-09-29 | 2010-09-27 | 38.008 | 126,675 | -1,172 | 0.00% | 4,814,658 |
| 2010-09-27 | 2010-09-22 | 37.087 | 127,847 | +1,172 | 0.00% | 4,741,483 |
| 2010-09-24 | 2010-09-21 | 37.599 | 126,675 | +391 | 0.00% | 4,762,817 |
| 2010-09-15 | 2010-09-13 | 37.599 | 126,284 | -3,909 | 0.00% | 4,748,116 |
| 2010-09-14 | 2010-09-10 | 36.166 | 130,193 | -1,173 | 0.00% | 4,708,610 |
| 2010-09-09 | 2010-09-07 | 34.632 | 131,366 | -782 | 0.00% | 4,549,434 |
| 2010-09-08 | 2010-09-06 | 34.529 | 132,148 | -19,549 | 0.00% | 4,562,996 |
| 2010-09-03 | 2010-09-01 | 33.813 | 151,697 | +782 | 0.00% | 5,129,371 |
| 2010-09-01 | 2010-08-30 | 34.766 | 150,915 | +2,358 | 0.00% | 5,246,669 |
| 2010-08-26 | 2010-08-24 | 33.986 | 148,557 | +19,243 | 0.00% | 5,048,891 |
| 2010-08-24 | 2010-08-20 | 34.454 | 129,314 | -3,848 | 0.00% | 4,455,374 |
| 2010-08-18 | 2010-08-16 | 33.674 | 133,162 | +1,539 | 0.00% | 4,484,153 |
| 2010-08-13 | 2010-08-11 | 33.934 | 131,623 | +2,309 | 0.00% | 4,466,528 |
| 2010-08-04 | 2010-08-02 | 34.766 | 129,314 | -1,154 | 0.00% | 4,495,694 |
| 2010-07-27 | 2010-07-23 | 33.726 | 130,468 | -4,234 | 0.00% | 4,400,214 |
| 2010-07-26 | 2010-07-22 | 33.415 | 134,702 | -1,924 | 0.00% | 4,501,011 |
| 2010-07-23 | 2010-07-21 | 33.363 | 136,626 | -770 | 0.00% | 4,558,201 |
| 2010-07-22 | 2010-07-20 | 32.583 | 137,396 | -6,542 | 0.00% | 4,476,790 |
| 2010-07-21 | 2010-07-19 | 32.115 | 143,938 | +3,848 | 0.00% | 4,622,629 |
| 2010-07-20 | 2010-07-16 | 31.856 | 140,090 | +4,234 | 0.00% | 4,462,649 |
| 2010-07-19 | 2010-07-15 | 32.219 | 135,856 | -32,329 | 0.00% | 4,377,192 |
| 2010-07-16 | 2010-07-14 | 33.103 | 168,185 | +38,487 | 0.00% | 5,567,392 |
| 2010-07-06 | 2010-07-02 | 33.622 | 129,698 | +1,154 | 0.00% | 4,360,765 |
| 2010-07-02 | 2010-06-29 | 34.662 | 128,544 | -37,331 | 0.00% | 4,455,565 |
| 2010-06-30 | 2010-06-28 | 35.961 | 165,875 | +38,486 | 0.00% | 5,965,023 |
| 2010-06-29 | 2010-06-25 | 35.078 | 127,389 | -1,155 | 0.00% | 4,468,490 |
| 2010-06-28 | 2010-06-24 | 35.129 | 128,544 | +1,155 | 0.00% | 4,515,685 |
| 2010-06-23 | 2010-06-21 | 36.013 | 127,389 | -2,694 | 0.00% | 4,587,650 |
| 2010-06-21 | 2010-06-17 | 34.870 | 130,083 | -385 | 0.00% | 4,535,949 |
| 2010-06-15 | 2010-06-11 | 33.519 | 130,468 | -1,540 | 0.00% | 4,373,094 |
| 2010-06-14 | 2010-06-10 | 32.947 | 132,008 | -769 | 0.00% | 4,349,252 |
| 2010-06-10 | 2010-06-08 | 31.596 | 132,777 | -770 | 0.00% | 4,195,189 |
| 2010-06-09 | 2010-06-07 | 31.284 | 133,547 | +1,539 | 0.00% | 4,177,878 |
| 2010-06-01 | 2010-05-28 | 32.063 | 132,008 | -76,972 | 0.00% | 4,232,632 |
| 2010-05-31 | 2010-05-27 | 31.232 | 208,980 | +39,641 | 0.00% | 6,526,860 |
| 2010-05-28 | 2010-05-26 | 30.089 | 169,339 | +36,177 | 0.00% | 5,095,193 |
| 2010-05-27 | 2010-05-25 | 30.401 | 133,162 | +1,539 | 0.00% | 4,048,194 |
| 2010-05-24 | 2010-05-19 | 31.544 | 131,623 | +770 | 0.00% | 4,151,888 |
| 2010-05-19 | 2010-05-17 | 32.791 | 130,853 | +770 | 0.00% | 4,290,799 |
| 2010-05-18 | 2010-05-14 | 33.467 | 130,083 | +1,539 | 0.00% | 4,353,429 |
| 2010-05-12 | 2010-05-10 | 34.670 | 128,544 | -1,154 | 0.00% | 4,456,597 |
| 2010-05-11 | 2010-05-07 | 33.562 | 129,698 | +3,869 | 0.00% | 4,352,879 |
| 2010-05-10 | 2010-05-06 | 34.089 | 125,829 | +1,137 | 0.00% | 4,289,429 |
| 2010-05-07 | 2010-05-05 | 34.934 | 124,692 | +1,137 | 0.00% | 4,355,949 |
| 2010-05-05 | 2010-05-03 | 36.517 | 123,555 | -3,790 | 0.00% | 4,511,829 |
| 2010-04-28 | 2010-04-26 | 36.886 | 127,345 | -1,895 | 0.00% | 4,697,267 |
| 2010-04-21 | 2010-04-19 | 35.514 | 129,240 | -758 | 0.00% | 4,589,847 |
| 2010-04-20 | 2010-04-16 | 36.939 | 129,998 | -37,901 | 0.00% | 4,801,986 |
| 2010-04-19 | 2010-04-15 | 37.097 | 167,899 | +37,901 | 0.00% | 6,228,588 |
| 2010-04-09 | 2010-04-07 | 36.728 | 129,998 | -379 | 0.00% | 4,774,546 |
| 2010-04-01 | 2010-03-30 | 34.089 | 130,377 | -1,895 | 0.00% | 4,444,467 |
| 2010-03-19 | 2010-03-17 | 34.195 | 132,272 | -379 | 0.00% | 4,523,026 |
| 2010-03-16 | 2010-03-12 | 33.984 | 132,651 | -379 | 0.00% | 4,507,986 |
| 2010-03-10 | 2010-03-08 | 33.351 | 133,030 | -1,895 | 0.00% | 4,436,626 |
| 2010-03-09 | 2010-03-05 | 32.559 | 134,925 | -11,371 | 0.00% | 4,393,026 |
| 2010-03-08 | 2010-03-04 | 32.084 | 146,296 | +379 | 0.00% | 4,693,775 |
| 2010-03-04 | 2010-03-02 | 32.190 | 145,917 | +1,137 | 0.00% | 4,697,015 |
| 2010-03-02 | 2010-02-26 | 32.295 | 144,780 | -758 | 0.00% | 4,675,695 |
| 2010-03-01 | 2010-02-25 | 31.926 | 145,538 | +758 | 0.00% | 4,646,415 |
| 2010-02-25 | 2010-02-23 | 32.770 | 144,780 | -1,137 | 0.00% | 4,744,455 |
| 2010-02-24 | 2010-02-22 | 32.242 | 145,917 | -2,653 | 0.00% | 4,704,715 |
| 2010-02-23 | 2010-02-19 | 31.081 | 148,570 | +4,169 | 0.00% | 4,617,773 |
| 2010-02-19 | 2010-02-17 | 32.559 | 144,401 | -1,137 | 0.00% | 4,701,555 |
| 2010-02-11 | 2010-02-09 | 31.134 | 145,538 | -1,137 | 0.00% | 4,531,214 |
| 2010-02-10 | 2010-02-08 | 30.079 | 146,675 | +1,895 | 0.00% | 4,411,813 |
| 2010-02-09 | 2010-02-05 | 30.607 | 144,780 | +8,718 | 0.00% | 4,431,214 |
| 2010-02-05 | 2010-02-03 | 32.506 | 136,062 | -5,306 | 0.00% | 4,422,866 |
| 2010-02-01 | 2010-01-28 | 30.290 | 141,368 | -759 | 0.00% | 4,282,025 |
| 2010-01-29 | 2010-01-27 | 29.076 | 142,127 | +759 | 0.00% | 4,132,514 |
| 2010-01-28 | 2010-01-26 | 29.129 | 141,368 | +758 | 0.00% | 4,117,906 |
| 2010-01-26 | 2010-01-22 | 30.501 | 140,610 | +1,516 | 0.00% | 4,288,745 |
| 2010-01-22 | 2010-01-20 | 31.873 | 139,094 | +1,137 | 0.00% | 4,433,345 |
| 2010-01-19 | 2010-01-15 | 32.401 | 137,957 | +1,895 | 0.00% | 4,469,905 |
| 2010-01-15 | 2010-01-13 | 33.034 | 136,062 | +1,895 | 0.00% | 4,494,665 |
| 2010-01-11 | 2010-01-07 | 34.300 | 134,167 | +1,137 | 0.00% | 4,601,986 |
| 2010-01-08 | 2010-01-06 | 34.353 | 133,030 | -758 | 0.00% | 4,570,006 |
| 2010-01-07 | 2010-01-05 | 34.142 | 133,788 | -3,411 | 0.00% | 4,567,806 |
| 2009-12-29 | 2009-12-24 | 31.820 | 137,199 | -1,137 | 0.00% | 4,365,706 |
| 2009-12-21 | 2009-12-17 | 31.820 | 138,336 | -1,895 | 0.00% | 4,401,885 |
| 2009-12-16 | 2009-12-14 | 32.084 | 140,231 | -3,412 | 0.00% | 4,499,184 |
| 2009-12-15 | 2009-12-11 | 31.873 | 143,643 | -379 | 0.00% | 4,578,335 |
| 2009-12-14 | 2009-12-10 | 31.398 | 144,022 | +379 | 0.00% | 4,522,015 |
| 2009-12-09 | 2009-12-07 | 31.715 | 143,643 | +1,896 | 0.00% | 4,555,595 |
| 2009-12-08 | 2009-12-04 | 32.031 | 141,747 | +3,790 | 0.00% | 4,540,344 |
| 2009-12-07 | 2009-12-03 | 32.559 | 137,957 | -1,895 | 0.00% | 4,491,745 |
| 2009-12-04 | 2009-12-02 | 32.137 | 139,852 | -1,137 | 0.00% | 4,494,405 |
| 2009-12-03 | 2009-12-01 | 31.767 | 140,989 | +1,137 | 0.00% | 4,478,864 |
| 2009-12-02 | 2009-11-30 | 31.504 | 139,852 | +1,137 | 0.00% | 4,405,845 |
| 2009-12-01 | 2009-11-27 | 31.081 | 138,715 | +10,233 | 0.00% | 4,311,465 |
| 2009-11-30 | 2009-11-26 | 32.823 | 128,482 | +1,895 | 0.00% | 4,217,148 |
| 2009-11-26 | 2009-11-24 | 32.401 | 126,587 | +1,516 | 0.00% | 4,101,509 |
| 2009-11-23 | 2009-11-19 | 33.139 | 125,071 | +1,137 | 0.00% | 4,144,789 |
| 2009-11-18 | 2009-11-16 | 33.614 | 123,934 | -1,516 | 0.00% | 4,165,970 |
| 2009-11-11 | 2009-11-09 | 32.770 | 125,450 | -3,411 | 0.00% | 4,111,009 |
| 2009-11-10 | 2009-11-06 | 32.348 | 128,861 | -5,306 | 0.00% | 4,168,388 |
| 2009-11-05 | 2009-11-03 | 30.448 | 134,167 | +758 | 0.00% | 4,085,147 |
| 2009-11-04 | 2009-11-02 | 31.345 | 133,409 | +4,169 | 0.00% | 4,181,747 |
| 2009-11-03 | 2009-10-30 | 31.715 | 129,240 | -76,559 | 0.00% | 4,098,808 |
| 2009-11-02 | 2009-10-29 | 30.343 | 205,799 | +76,559 | 0.00% | 6,244,495 |
| 2009-10-30 | 2009-10-28 | 31.767 | 129,240 | +9,854 | 0.00% | 4,105,628 |
| 2009-10-29 | 2009-10-27 | 32.876 | 119,386 | +7,959 | 0.00% | 3,924,891 |
| 2009-10-28 | 2009-10-23 | 34.037 | 111,427 | -1,895 | 0.00% | 3,792,594 |
| 2009-10-27 | 2009-10-22 | 32.295 | 113,322 | +3,790 | 0.00% | 3,659,754 |
| 2009-10-23 | 2009-10-21 | 32.190 | 109,532 | +9,096 | 0.00% | 3,525,795 |
| 2009-10-22 | 2009-10-20 | 32.876 | 100,436 | -30,320 | 0.00% | 3,301,898 |
| 2009-10-21 | 2009-10-19 | 32.770 | 130,756 | +49,270 | 0.00% | 4,284,887 |
| 2009-10-20 | 2009-10-16 | 31.451 | 81,486 | -758 | 0.00% | 2,562,804 |
| 2009-10-16 | 2009-10-14 | 31.398 | 82,244 | -3,032 | 0.00% | 2,582,304 |
| 2009-10-13 | 2009-10-09 | 29.709 | 85,276 | -3,790 | 0.00% | 2,533,503 |
| 2009-10-12 | 2009-10-08 | 29.076 | 89,066 | -758 | 0.00% | 2,589,702 |
| 2009-10-09 | 2009-10-07 | 28.918 | 89,824 | -379 | 0.00% | 2,597,521 |
| 2009-10-07 | 2009-10-05 | 27.704 | 90,203 | -1,137 | 0.00% | 2,499,001 |
| 2009-10-06 | 2009-10-02 | 27.018 | 91,340 | +2,653 | 0.00% | 2,467,841 |
| 2009-09-29 | 2009-09-25 | 27.388 | 88,687 | +1,895 | 0.00% | 2,428,922 |
| 2009-09-23 | 2009-09-21 | 28.337 | 86,792 | -137,578 | 0.00% | 2,459,462 |
| 2009-09-21 | 2009-09-17 | 28.707 | 224,370 | -1,137 | 0.00% | 6,440,949 |
| 2009-09-17 | 2009-09-15 | 28.126 | 225,507 | +1,895 | 0.00% | 6,342,689 |
| 2009-09-16 | 2009-09-14 | 28.496 | 223,612 | +139,094 | 0.00% | 6,371,990 |
| 2009-09-14 | 2009-09-10 | 28.443 | 84,518 | -3,032 | 0.00% | 2,403,943 |
| 2009-09-11 | 2009-09-09 | 27.968 | 87,550 | -3,790 | 0.00% | 2,448,602 |
| 2009-09-10 | 2009-09-08 | 29.139 | 91,340 | -1,895 | 0.00% | 2,661,547 |
| 2009-09-09 | 2009-09-07 | 28.279 | 93,235 | -5,720 | 0.00% | 2,636,565 |
| 2009-09-07 | 2009-09-03 | 27.472 | 98,955 | -2,232 | 0.00% | 2,718,520 |
| 2009-09-04 | 2009-09-02 | 26.988 | 101,187 | +2,232 | 0.00% | 2,730,878 |
| 2009-08-24 | 2009-08-20 | 27.849 | 98,955 | +1,116 | 0.00% | 2,755,760 |
| 2009-08-21 | 2009-08-19 | 26.988 | 97,839 | +744 | 0.00% | 2,640,521 |
| 2009-08-20 | 2009-08-18 | 27.526 | 97,095 | +2,976 | 0.00% | 2,672,641 |
| 2009-08-19 | 2009-08-17 | 27.526 | 94,119 | +3,720 | 0.00% | 2,590,724 |
| 2009-08-17 | 2009-08-13 | 28.924 | 90,399 | -37,201 | 0.00% | 2,614,687 |
| 2009-08-14 | 2009-08-12 | 28.279 | 127,600 | +40,177 | 0.00% | 3,608,363 |
| 2009-08-13 | 2009-08-11 | 29.461 | 87,423 | -111,603 | 0.00% | 2,575,610 |
| 2009-08-12 | 2009-08-10 | 29.408 | 199,026 | +66,218 | 0.00% | 5,852,898 |
| 2009-08-11 | 2009-08-07 | 28.655 | 132,808 | -36,457 | 0.00% | 3,805,619 |
| 2009-08-10 | 2009-08-06 | 29.569 | 169,265 | +74,402 | 0.00% | 5,004,996 |
| 2009-08-07 | 2009-08-05 | 28.548 | 94,863 | -3,720 | 0.00% | 2,708,103 |
| 2009-08-06 | 2009-08-04 | 28.870 | 98,583 | +3,720 | 0.00% | 2,846,100 |
| 2009-08-04 | 2009-07-31 | 28.010 | 94,863 | -1,116 | 0.00% | 2,657,103 |
| 2009-07-31 | 2009-07-29 | 28.010 | 95,979 | +4,836 | 0.00% | 2,688,362 |
| 2009-07-30 | 2009-07-28 | 29.193 | 91,143 | -13,020 | 0.00% | 2,660,707 |
| 2009-07-28 | 2009-07-24 | 28.117 | 104,163 | -37,201 | 0.00% | 2,928,795 |
| 2009-07-27 | 2009-07-23 | 27.741 | 141,364 | +34,969 | 0.00% | 3,921,592 |
| 2009-07-23 | 2009-07-21 | 27.526 | 106,395 | +7,440 | 0.00% | 2,928,633 |
| 2009-07-22 | 2009-07-20 | 27.472 | 98,955 | -11,160 | 0.00% | 2,718,520 |
| 2009-07-17 | 2009-07-15 | 25.859 | 110,115 | -1,116 | 0.00% | 2,847,511 |
| 2009-07-16 | 2009-07-14 | 25.187 | 111,231 | -5,581 | 0.00% | 2,801,620 |
| 2009-07-15 | 2009-07-13 | 23.682 | 116,812 | +3,721 | 0.00% | 2,766,351 |
| 2009-07-14 | 2009-07-10 | 24.354 | 113,091 | -2,977 | 0.00% | 2,754,229 |
| 2009-07-13 | 2009-07-09 | 24.435 | 116,068 | +2,233 | 0.00% | 2,836,091 |
| 2009-07-10 | 2009-07-08 | 23.924 | 113,835 | -26,041 | 0.00% | 2,723,389 |
| 2009-07-09 | 2009-07-07 | 24.273 | 139,876 | +5,580 | 0.00% | 3,395,274 |
| 2009-07-08 | 2009-07-06 | 24.650 | 134,296 | +25,297 | 0.00% | 3,310,368 |
| 2009-07-07 | 2009-07-03 | 25.214 | 108,999 | -1,488 | 0.00% | 2,748,332 |
| 2009-07-06 | 2009-07-02 | 25.376 | 110,487 | -22,321 | 0.00% | 2,803,671 |
| 2009-07-03 | 2009-06-30 | 25.833 | 132,808 | +27,901 | 0.00% | 3,430,769 |
| 2009-07-02 | 2009-06-29 | 26.021 | 104,907 | +744 | 0.00% | 2,729,755 |
| 2009-06-30 | 2009-06-26 | 26.639 | 104,163 | -39,805 | 0.00% | 2,774,796 |
| 2009-06-29 | 2009-06-25 | 25.859 | 143,968 | +37,201 | 0.00% | 3,722,930 |
| 2009-06-26 | 2009-06-24 | 25.456 | 106,767 | -744 | 0.00% | 2,717,884 |
| 2009-06-25 | 2009-06-23 | 24.811 | 107,511 | +744 | 0.00% | 2,667,463 |
| 2009-06-24 | 2009-06-22 | 25.913 | 106,767 | -108,628 | 0.00% | 2,766,674 |
| 2009-06-23 | 2009-06-19 | 25.886 | 215,395 | +38,690 | 0.00% | 5,575,782 |
| 2009-06-22 | 2009-06-18 | 25.752 | 176,705 | +80,354 | 0.00% | 4,550,490 |
| 2009-06-19 | 2009-06-17 | 26.074 | 96,351 | -26,041 | 0.00% | 2,512,302 |
| 2009-06-18 | 2009-06-16 | 26.612 | 122,392 | +38,689 | 0.00% | 3,257,107 |
| 2009-06-12 | 2009-06-10 | 29.408 | 83,703 | -85,562 | 0.00% | 2,461,513 |
| 2009-06-11 | 2009-06-09 | 28.494 | 169,265 | +13,020 | 0.00% | 4,822,996 |
| 2009-06-05 | 2009-06-03 | 29.461 | 156,245 | -1,860 | 0.00% | 4,603,207 |
| 2009-06-04 | 2009-06-02 | 29.354 | 158,105 | -5,580 | 0.00% | 4,641,006 |
| 2009-06-03 | 2009-06-01 | 29.838 | 163,685 | -11,160 | 0.00% | 4,884,001 |
| 2009-06-02 | 2009-05-29 | 27.419 | 174,845 | -1,488 | 0.00% | 4,793,991 |
| 2009-05-29 | 2009-05-26 | 25.080 | 176,333 | +5,208 | 0.00% | 4,422,411 |
| 2009-05-27 | 2009-05-25 | 25.940 | 171,125 | -11,161 | 0.00% | 4,438,995 |
| 2009-05-25 | 2009-05-21 | 28.198 | 182,286 | +3,650 | 0.00% | 5,140,118 |
| 2009-05-21 | 2009-05-19 | 28.747 | 178,636 | +71,090 | 0.00% | 5,135,195 |
| 2009-05-20 | 2009-05-18 | 27.265 | 107,546 | -138,534 | 0.00% | 2,932,293 |
| 2009-05-19 | 2009-05-15 | 27.375 | 246,080 | -7,292 | 0.00% | 6,736,487 |
| 2009-05-18 | 2009-05-14 | 26.827 | 253,372 | +9,114 | 0.00% | 6,797,107 |
| 2009-05-15 | 2009-05-13 | 28.034 | 244,258 | -13,853 | 0.00% | 6,847,410 |
| 2009-05-14 | 2009-05-12 | 26.580 | 258,111 | +10,937 | 0.00% | 6,860,518 |
| 2009-05-13 | 2009-05-11 | 26.799 | 247,174 | +364 | 0.00% | 6,624,056 |
| 2009-05-11 | 2009-05-07 | 26.827 | 246,810 | -4,010 | 0.00% | 6,621,071 |
| 2009-05-08 | 2009-05-06 | 26.388 | 250,820 | +72,913 | 0.00% | 6,618,566 |
| 2009-05-07 | 2009-05-05 | 26.881 | 177,907 | +51,039 | 0.00% | 4,782,398 |
| 2009-05-06 | 2009-05-04 | 26.031 | 126,868 | +51,039 | 0.00% | 3,302,516 |
| 2009-05-04 | 2009-04-29 | 23.343 | 75,829 | +7,291 | 0.00% | 1,770,074 |
| 2009-04-27 | 2009-04-23 | 23.700 | 68,538 | -7,291 | 0.00% | 1,624,321 |
| 2009-04-24 | 2009-04-22 | 23.041 | 75,829 | -105,724 | 0.00% | 1,747,195 |
| 2009-04-23 | 2009-04-21 | 23.700 | 181,553 | +149,471 | 0.00% | 4,302,727 |
| 2009-04-22 | 2009-04-20 | 25.016 | 32,082 | -729 | 0.00% | 802,570 |
| 2009-04-21 | 2009-04-17 | 25.236 | 32,811 | -439,663 | 0.00% | 828,007 |
| 2009-04-20 | 2009-04-16 | 24.084 | 472,474 | +111,191 | 0.00% | 11,378,868 |
| 2009-04-17 | 2009-04-15 | 24.879 | 361,283 | +330,295 | 0.00% | 8,988,381 |
| 2009-04-14 | 2009-04-08 | 21.587 | 30,988 | -72,913 | 0.00% | 668,952 |
| 2009-04-09 | 2009-04-07 | 22.520 | 103,901 | +72,913 | 0.00% | 2,339,858 |
| 2009-04-03 | 2009-04-01 | 21.587 | 30,988 | -71,090 | 0.00% | 668,952 |
| 2009-04-02 | 2009-03-31 | 21.066 | 102,078 | -127,597 | 0.00% | 2,150,404 |
| 2009-04-01 | 2009-03-30 | 21.423 | 229,675 | +198,687 | 0.00% | 4,920,298 |
| 2009-03-30 | 2009-03-26 | 22.740 | 30,988 | -193,583 | 0.00% | 704,652 |
| 2009-03-27 | 2009-03-25 | 21.889 | 224,571 | +11,301 | 0.00% | 4,915,676 |
| 2009-03-26 | 2009-03-24 | 23.014 | 213,270 | -7,656 | 0.00% | 4,908,156 |
| 2009-03-25 | 2009-03-23 | 22.054 | 220,926 | -10,936 | 0.00% | 4,872,250 |
| 2009-03-24 | 2009-03-20 | 20.655 | 231,862 | +182,281 | 0.00% | 4,789,070 |
| 2009-03-23 | 2009-03-19 | 20.408 | 49,581 | +7,292 | 0.00% | 1,011,847 |
| 2009-03-20 | 2009-03-18 | 20.161 | 42,289 | -41,561 | 0.00% | 852,592 |
| 2009-03-19 | 2009-03-17 | 19.640 | 83,850 | +41,561 | 0.00% | 1,646,807 |
| 2009-03-17 | 2009-03-13 | 19.530 | 42,289 | -10,208 | 0.00% | 825,913 |
| 2009-03-12 | 2009-03-10 | 18.351 | 52,497 | -3,646 | 0.00% | 963,357 |
| 2009-03-11 | 2009-03-09 | 17.089 | 56,143 | -4,375 | 0.00% | 959,423 |
| 2009-03-09 | 2009-03-05 | 17.226 | 60,518 | -34,269 | 0.00% | 1,042,487 |
| 2009-03-06 | 2009-03-04 | 17.363 | 94,787 | -77,652 | 0.00% | 1,645,808 |
| 2009-03-05 | 2009-03-03 | 17.061 | 172,439 | +98,068 | 0.00% | 2,942,067 |
| 2009-03-04 | 2009-03-02 | 17.418 | 74,371 | +21,874 | 0.00% | 1,295,400 |
| 2009-03-03 | 2009-02-27 | 18.652 | 52,497 | -2,188 | 0.00% | 979,197 |
| 2009-03-02 | 2009-02-26 | 18.652 | 54,685 | +7,292 | 0.00% | 1,020,008 |
| 2009-02-26 | 2009-02-24 | 18.598 | 47,393 | +1,458 | 0.00% | 881,395 |
| 2009-02-25 | 2009-02-23 | 19.256 | 45,935 | -56,872 | 0.00% | 884,520 |
| 2009-02-24 | 2009-02-20 | 18.460 | 102,807 | -16,041 | 0.00% | 1,897,861 |
| 2009-02-23 | 2009-02-19 | 19.036 | 118,848 | +18,228 | 0.00% | 2,262,445 |
| 2009-02-20 | 2009-02-18 | 19.064 | 100,620 | +36,457 | 0.00% | 1,918,208 |
| 2009-02-19 | 2009-02-17 | 18.899 | 64,163 | -71,455 | 0.00% | 1,212,636 |
| 2009-02-18 | 2009-02-16 | 20.134 | 135,618 | +72,913 | 0.00% | 2,730,487 |
| 2009-02-17 | 2009-02-13 | 20.161 | 62,705 | -3,646 | 0.00% | 1,264,201 |
| 2009-02-16 | 2009-02-12 | 19.640 | 66,351 | +730 | 0.00% | 1,303,128 |
| 2009-02-13 | 2009-02-11 | 20.106 | 65,621 | -45,935 | 0.00% | 1,319,391 |
| 2009-02-12 | 2009-02-10 | 20.710 | 111,556 | +72,183 | 0.00% | 2,310,290 |
| 2009-02-11 | 2009-02-09 | 20.189 | 39,373 | -2,187 | 0.00% | 794,883 |
| 2009-02-10 | 2009-02-06 | 19.750 | 41,560 | -107,182 | 0.00% | 820,795 |
| 2009-02-09 | 2009-02-05 | 18.982 | 148,742 | +72,913 | 0.00% | 2,823,361 |
| 2009-02-06 | 2009-02-04 | 18.515 | 75,829 | -21,874 | 0.00% | 1,403,996 |
| 2009-02-05 | 2009-02-03 | 18.049 | 97,703 | +21,874 | 0.00% | 1,763,439 |
| 2009-02-03 | 2009-01-30 | 18.652 | 75,829 | -36,457 | 0.00% | 1,414,396 |
| 2009-02-02 | 2009-01-29 | 18.790 | 112,286 | -220,561 | 0.00% | 2,109,807 |
| 2009-01-30 | 2009-01-23 | 17.830 | 332,847 | -3,645 | 0.00% | 5,934,507 |
| 2009-01-29 | 2009-01-22 | 18.049 | 336,492 | +71,090 | 0.00% | 6,073,336 |
| 2009-01-23 | 2009-01-21 | 17.638 | 265,402 | +182,281 | 0.00% | 4,681,034 |
| 2009-01-22 | 2009-01-20 | 18.104 | 83,121 | +1,823 | 0.00% | 1,504,809 |
| 2009-01-21 | 2009-01-19 | 18.625 | 81,298 | -1,823 | 0.00% | 1,514,176 |
| 2009-01-20 | 2009-01-16 | 18.214 | 83,121 | -52,861 | 0.00% | 1,513,929 |
| 2009-01-19 | 2009-01-15 | 18.515 | 135,982 | -1,823 | 0.00% | 2,517,746 |
| 2009-01-16 | 2009-01-14 | 19.475 | 137,805 | +82,027 | 0.00% | 2,683,799 |
| 2009-01-15 | 2009-01-13 | 18.899 | 55,778 | +1,823 | 0.00% | 1,054,166 |
| 2009-01-13 | 2009-01-09 | 20.435 | 53,955 | -25,520 | 0.00% | 1,102,591 |
| 2009-01-08 | 2009-01-06 | 22.493 | 79,475 | -10,937 | 0.00% | 1,787,603 |
| 2009-01-07 | 2009-01-05 | 22.465 | 90,412 | -13,853 | 0.00% | 2,031,125 |
| 2009-01-06 | 2009-01-02 | 20.819 | 104,265 | -52,497 | 0.00% | 2,170,736 |
| 2009-01-05 | 2008-12-31 | 19.859 | 156,762 | +31,352 | 0.00% | 3,113,193 |
| 2009-01-02 | 2008-12-29 | 18.927 | 125,410 | -24,061 | 0.00% | 2,373,602 |
| 2008-12-30 | 2008-12-24 | 18.214 | 149,471 | +40,102 | 0.00% | 2,722,398 |
| 2008-12-29 | 2008-12-22 | 19.201 | 109,369 | -127,597 | 0.00% | 2,099,998 |
| 2008-12-23 | 2008-12-19 | 19.777 | 236,966 | +12,395 | 0.00% | 4,686,493 |
| 2008-12-22 | 2008-12-18 | 20.792 | 224,571 | +8,020 | 0.00% | 4,669,276 |
| 2008-12-19 | 2008-12-17 | 21.944 | 216,551 | +98,432 | 0.00% | 4,752,004 |
| 2008-12-18 | 2008-12-16 | 20.435 | 118,119 | -185,927 | 0.00% | 2,413,808 |
| 2008-12-17 | 2008-12-15 | 20.134 | 304,046 | +122,493 | 0.00% | 6,121,558 |
| 2008-12-16 | 2008-12-12 | 19.777 | 181,553 | -65,621 | 0.00% | 3,590,586 |
| 2008-12-15 | 2008-12-11 | 21.066 | 247,174 | -80,204 | 0.00% | 5,207,037 |
| 2008-12-12 | 2008-12-10 | 20.435 | 327,378 | +54,684 | 0.00% | 6,690,097 |
| 2008-12-11 | 2008-12-09 | 18.131 | 272,694 | +94,787 | 0.00% | 4,944,287 |
| 2008-12-10 | 2008-12-08 | 17.363 | 177,907 | +24,426 | 0.00% | 3,089,039 |
| 2008-12-09 | 2008-12-05 | 15.964 | 153,481 | -62,341 | 0.00% | 2,450,215 |
| 2008-12-08 | 2008-12-04 | 16.129 | 215,822 | -14,582 | 0.00% | 3,480,965 |
| 2008-12-05 | 2008-12-03 | 16.595 | 230,404 | -8,021 | 0.00% | 3,823,596 |
| 2008-12-04 | 2008-12-02 | 16.321 | 238,425 | +34,998 | 0.00% | 3,891,306 |
| 2008-12-03 | 2008-12-01 | 17.830 | 203,427 | +79,475 | 0.00% | 3,627,009 |
| 2008-12-02 | 2008-11-28 | 17.144 | 123,952 | -21,873 | 0.00% | 2,125,006 |
| 2008-12-01 | 2008-11-27 | 16.211 | 145,825 | +23,696 | 0.00% | 2,363,993 |
| 2008-11-28 | 2008-11-26 | 15.745 | 122,129 | +5,104 | 0.00% | 1,922,903 |
| 2008-11-27 | 2008-11-25 | 15.087 | 117,025 | -19,686 | 0.00% | 1,765,501 |
| 2008-11-26 | 2008-11-24 | 14.154 | 136,711 | -19,687 | 0.00% | 1,934,995 |
| 2008-11-25 | 2008-11-21 | 13.880 | 156,398 | +48,852 | 0.00% | 2,170,743 |
| 2008-11-24 | 2008-11-20 | 14.236 | 107,546 | -27,343 | 0.00% | 1,531,046 |
| 2008-11-21 | 2008-11-19 | 15.196 | 134,889 | +11,666 | 0.00% | 2,049,807 |
| 2008-11-20 | 2008-11-18 | 15.635 | 123,223 | +43,384 | 0.00% | 1,926,608 |
| 2008-11-19 | 2008-11-17 | 16.485 | 79,839 | -1,459 | 0.00% | 1,316,183 |
| 2008-11-18 | 2008-11-14 | 16.458 | 81,298 | -45,570 | 0.00% | 1,338,005 |
| 2008-11-17 | 2008-11-13 | 15.772 | 126,868 | +10,572 | 0.00% | 2,000,998 |
| 2008-11-14 | 2008-11-12 | 16.650 | 116,296 | +3,646 | 0.00% | 1,936,333 |
| 2008-11-13 | 2008-11-11 | 16.869 | 112,650 | -52,133 | 0.00% | 1,900,347 |
| 2008-11-12 | 2008-11-10 | 17.830 | 164,783 | +49,945 | 0.00% | 2,938,004 |
| 2008-11-11 | 2008-11-07 | 16.321 | 114,838 | -561,428 | 0.00% | 1,874,257 |
| 2008-11-10 | 2008-11-06 | 15.800 | 676,266 | +602,624 | 0.00% | 10,684,807 |
| 2008-11-07 | 2008-11-05 | 18.131 | 73,642 | -368,209 | 0.00% | 1,335,223 |
| 2008-11-06 | 2008-11-04 | 17.144 | 441,851 | +178,636 | 0.00% | 7,574,998 |
| 2008-11-05 | 2008-11-03 | 18.131 | 263,215 | -586,947 | 0.00% | 4,772,421 |
| 2008-11-04 | 2008-10-31 | 17.281 | 850,162 | +612,467 | 0.01% | 14,691,593 |
| 2008-11-03 | 2008-10-30 | 16.815 | 237,695 | +127,232 | 0.00% | 3,996,752 |
| 2008-10-31 | 2008-10-29 | 13.742 | 110,463 | -14,218 | 0.00% | 1,518,033 |
| 2008-10-30 | 2008-10-28 | 12.398 | 124,681 | -4,375 | 0.00% | 1,545,843 |
| 2008-10-29 | 2008-10-27 | 11.630 | 129,056 | +4,375 | 0.00% | 1,500,965 |
| 2008-10-28 | 2008-10-24 | 13.386 | 124,681 | +729 | 0.00% | 1,668,963 |
| 2008-10-27 | 2008-10-23 | 14.703 | 123,952 | +23,332 | 0.00% | 1,822,405 |
| 2008-10-24 | 2008-10-22 | 15.992 | 100,620 | +8,021 | 0.00% | 1,609,087 |
| 2008-10-23 | 2008-10-21 | 17.007 | 92,599 | -59,789 | 0.00% | 1,574,797 |
| 2008-10-22 | 2008-10-20 | 16.458 | 152,388 | +55,779 | 0.00% | 2,508,007 |
| 2008-10-21 | 2008-10-17 | 15.745 | 96,609 | -2,917 | 0.00% | 1,521,094 |
| 2008-10-20 | 2008-10-16 | 16.787 | 99,526 | -21,145 | 0.00% | 1,670,762 |
| 2008-10-17 | 2008-10-15 | 18.433 | 120,671 | +4,375 | 0.00% | 2,224,328 |
| 2008-10-16 | 2008-10-14 | 19.667 | 116,296 | +28,436 | 0.00% | 2,287,234 |
| 2008-10-15 | 2008-10-13 | 17.281 | 87,860 | -51,039 | 0.00% | 1,518,303 |
| 2008-10-14 | 2008-10-10 | 16.184 | 138,899 | +54,685 | 0.00% | 2,247,904 |
| 2008-10-13 | 2008-10-09 | 17.830 | 84,214 | +4,739 | 0.00% | 1,501,496 |
| 2008-10-10 | 2008-10-08 | 17.830 | 79,475 | -255,194 | 0.00% | 1,417,002 |
| 2008-10-09 | 2008-10-06 | 20.792 | 334,669 | -1,823 | 0.00% | 6,958,431 |
| 2008-10-08 | 2008-10-03 | 22.849 | 336,492 | +256,288 | 0.00% | 7,688,584 |
| 2008-10-06 | 2008-10-02 | 24.276 | 80,204 | -3,646 | 0.00% | 1,947,000 |
| 2008-10-03 | 2008-09-30 | 24.276 | 83,850 | -18,592 | 0.00% | 2,035,509 |
| 2008-09-29 | 2008-09-25 | 26.607 | 102,442 | -676,631 | 0.00% | 2,725,690 |
| 2008-09-26 | 2008-09-24 | 26.580 | 779,073 | +670,798 | 0.00% | 20,707,543 |
| 2008-09-25 | 2008-09-23 | 26.470 | 108,275 | +1,458 | 0.00% | 2,866,039 |
| 2008-09-24 | 2008-09-22 | 27.183 | 106,817 | +729 | 0.00% | 2,903,626 |
| 2008-09-23 | 2008-09-19 | 25.647 | 106,088 | -42,654 | 0.00% | 2,720,849 |
| 2008-09-22 | 2008-09-18 | 22.383 | 148,742 | +39,373 | 0.00% | 3,329,281 |
| 2008-09-19 | 2008-09-17 | 22.493 | 109,369 | -3,281 | 0.00% | 2,459,998 |
| 2008-09-18 | 2008-09-16 | 23.480 | 112,650 | -21,874 | 0.00% | 2,645,036 |
| 2008-09-17 | 2008-09-12 | 25.702 | 134,524 | -39,373 | 0.00% | 3,457,530 |
| 2008-09-12 | 2008-09-10 | 26.635 | 173,897 | +80,204 | 0.00% | 4,631,674 |
| 2008-09-11 | 2008-09-09 | 29.251 | 93,693 | +729 | 0.00% | 2,740,626 |
| 2008-09-10 | 2008-09-08 | 30.314 | 92,964 | -10,023 | 0.00% | 2,818,091 |
| 2008-09-05 | 2008-09-03 | 29.922 | 102,987 | -65,082 | 0.00% | 3,081,606 |
| 2008-09-04 | 2008-09-02 | 31.824 | 168,069 | -32,183 | 0.00% | 5,348,609 |
| 2008-09-03 | 2008-09-01 | 33.558 | 200,252 | +71,519 | 0.00% | 6,719,997 |
| 2008-09-02 | 2008-08-29 | 33.725 | 128,733 | -214,556 | 0.00% | 4,341,584 |
| 2008-09-01 | 2008-08-28 | 33.446 | 343,289 | +132,309 | 0.00% | 11,481,590 |
| 2008-08-29 | 2008-08-27 | 32.495 | 210,980 | +105,132 | 0.00% | 6,855,804 |
| 2008-08-27 | 2008-08-25 | 31.209 | 105,848 | -36,116 | 0.00% | 3,303,375 |
| 2008-08-26 | 2008-08-21 | 29.922 | 141,964 | +17,879 | 0.00% | 4,247,887 |
| 2008-08-25 | 2008-08-20 | 29.754 | 124,085 | -39,335 | 0.00% | 3,692,087 |
| 2008-08-21 | 2008-08-19 | 28.244 | 163,420 | +3,576 | 0.00% | 4,615,700 |
| 2008-08-20 | 2008-08-18 | 29.419 | 159,844 | +36,117 | 0.00% | 4,702,438 |
| 2008-08-19 | 2008-08-15 | 29.978 | 123,727 | +17,879 | 0.00% | 3,709,114 |
| 2008-08-18 | 2008-08-14 | 31.321 | 105,848 | -185,948 | 0.00% | 3,315,215 |
| 2008-08-15 | 2008-08-13 | 29.139 | 291,796 | +62,579 | 0.00% | 8,502,723 |
| 2008-08-14 | 2008-08-12 | 27.965 | 229,217 | +357 | 0.00% | 6,409,997 |
| 2008-08-13 | 2008-08-11 | 28.580 | 228,860 | +15,019 | 0.00% | 6,540,813 |
| 2008-08-12 | 2008-08-08 | 29.531 | 213,841 | -7,867 | 0.00% | 6,314,891 |
| 2008-08-11 | 2008-08-07 | 29.922 | 221,708 | -66,512 | 0.00% | 6,634,010 |
| 2008-08-08 | 2008-08-05 | 30.202 | 288,220 | +4,291 | 0.00% | 8,704,801 |
| 2008-08-07 | 2008-08-04 | 32.215 | 283,929 | +143,037 | 0.00% | 9,146,885 |
| 2008-08-04 | 2008-07-31 | 32.831 | 140,892 | -79,743 | 0.00% | 4,625,572 |
| 2008-08-01 | 2008-07-30 | 31.656 | 220,635 | +7,152 | 0.00% | 6,984,443 |
| 2008-07-31 | 2008-07-29 | 31.656 | 213,483 | -60,791 | 0.00% | 6,758,039 |
| 2008-07-30 | 2008-07-28 | 31.544 | 274,274 | -35,759 | 0.00% | 8,651,765 |
| 2008-07-29 | 2008-07-25 | 31.432 | 310,033 | +74,737 | 0.00% | 9,745,075 |
| 2008-07-28 | 2008-07-24 | 32.607 | 235,296 | +30,395 | 0.00% | 7,672,273 |
| 2008-07-25 | 2008-07-23 | 33.334 | 204,901 | -32,183 | 0.00% | 6,830,167 |
| 2008-07-24 | 2008-07-22 | 33.670 | 237,084 | +31,826 | 0.00% | 7,982,514 |
| 2008-07-23 | 2008-07-21 | 33.446 | 205,258 | -18,238 | 0.00% | 6,865,027 |
| 2008-07-22 | 2008-07-18 | 33.222 | 223,496 | +71,161 | 0.00% | 7,425,012 |
| 2008-07-21 | 2008-07-17 | 34.173 | 152,335 | +18,238 | 0.00% | 5,205,733 |
| 2008-07-18 | 2008-07-16 | 34.341 | 134,097 | +3,576 | 0.00% | 4,604,987 |
| 2008-07-17 | 2008-07-15 | 35.515 | 130,521 | +40,765 | 0.00% | 4,635,484 |
| 2008-07-14 | 2008-07-10 | 36.354 | 89,756 | -53,639 | 0.00% | 3,263,006 |
| 2008-07-11 | 2008-07-09 | 36.466 | 143,395 | +48,275 | 0.00% | 5,229,047 |
| 2008-07-10 | 2008-07-08 | 36.298 | 95,120 | -1,788 | 0.00% | 3,452,689 |
| 2008-07-09 | 2008-07-07 | 37.585 | 96,908 | -46,487 | 0.00% | 3,642,251 |
| 2008-07-08 | 2008-07-04 | 37.081 | 143,395 | -268,195 | 0.00% | 5,317,267 |
| 2008-07-07 | 2008-07-03 | 37.752 | 411,590 | +321,834 | 0.00% | 15,538,516 |
| 2008-07-04 | 2008-07-02 | 39.318 | 89,756 | -4,291 | 0.00% | 3,529,066 |
| 2008-07-03 | 2008-06-30 | 37.529 | 94,047 | -72,949 | 0.00% | 3,529,461 |
| 2008-06-27 | 2008-06-25 | 37.585 | 166,996 | -3,576 | 0.00% | 6,276,482 |
| 2008-06-23 | 2008-06-19 | 36.410 | 170,572 | -715 | 0.00% | 6,210,545 |
| 2008-06-19 | 2008-06-17 | 36.858 | 171,287 | -37,547 | 0.00% | 6,313,218 |
| 2008-06-18 | 2008-06-16 | 36.634 | 208,834 | -35,760 | 0.00% | 7,650,388 |
| 2008-06-17 | 2008-06-13 | 36.019 | 244,594 | +1,073 | 0.00% | 8,809,934 |
| 2008-06-13 | 2008-06-11 | 36.913 | 243,521 | -715 | 0.00% | 8,989,206 |
| 2008-06-12 | 2008-06-10 | 36.634 | 244,236 | -715 | 0.00% | 8,947,299 |
| 2008-06-11 | 2008-06-06 | 37.417 | 244,951 | -604,690 | 0.00% | 9,165,292 |
| 2008-06-10 | 2008-06-05 | 36.298 | 849,641 | +571,434 | 0.01% | 30,840,480 |
| 2008-06-06 | 2008-06-04 | 37.081 | 278,207 | +41,123 | 0.00% | 10,316,266 |
| 2008-06-05 | 2008-06-03 | 38.647 | 237,084 | -143,037 | 0.00% | 9,162,653 |
| 2008-06-04 | 2008-06-02 | 39.374 | 380,121 | +229,217 | 0.00% | 14,967,025 |
| 2008-06-03 | 2008-05-30 | 38.032 | 150,904 | -52,924 | 0.00% | 5,739,190 |
| 2008-06-02 | 2008-05-29 | 38.424 | 203,828 | -101,199 | 0.00% | 7,831,799 |
| 2008-05-30 | 2008-05-28 | 39.710 | 305,027 | +36,475 | 0.00% | 12,112,606 |
| 2008-05-29 | 2008-05-27 | 41.835 | 268,552 | +160,917 | 0.00% | 11,234,945 |
| 2008-05-28 | 2008-05-26 | 40.325 | 107,635 | -1,431 | 0.00% | 4,340,400 |
| 2008-05-27 | 2008-05-23 | 41.276 | 109,066 | -218,132 | 0.00% | 4,501,805 |
| 2008-05-26 | 2008-05-22 | 44.184 | 327,198 | -276,061 | 0.00% | 14,457,017 |
| 2008-05-23 | 2008-05-21 | 44.464 | 603,259 | +381,551 | 0.00% | 26,823,281 |
| 2008-05-22 | 2008-05-20 | 42.003 | 221,708 | -1,072 | 0.00% | 9,312,414 |
| 2008-05-21 | 2008-05-19 | 43.546 | 222,780 | -716 | 0.00% | 9,701,273 |
| 2008-05-20 | 2008-05-16 | 42.133 | 223,496 | +2,468 | 0.00% | 9,416,463 |
| 2008-05-19 | 2008-05-15 | 42.076 | 221,028 | -34,304 | 0.00% | 9,299,980 |
| 2008-05-16 | 2008-05-14 | 41.737 | 255,332 | -38,901 | 0.00% | 10,656,716 |
| 2008-05-15 | 2008-05-13 | 40.549 | 294,233 | +31,828 | 0.00% | 11,930,876 |
| 2008-05-14 | 2008-05-09 | 39.814 | 262,405 | -17,682 | 0.00% | 10,447,360 |
| 2008-05-13 | 2008-05-08 | 39.644 | 280,087 | -56,584 | 0.00% | 11,103,829 |
| 2008-05-09 | 2008-05-07 | 39.248 | 336,671 | +107,862 | 0.00% | 13,213,777 |
| 2008-05-08 | 2008-05-06 | 39.305 | 228,809 | -148,177 | 0.00% | 8,993,313 |
| 2008-05-07 | 2008-05-05 | 38.174 | 376,986 | +25,816 | 0.00% | 14,390,994 |
| 2008-05-06 | 2008-05-02 | 37.778 | 351,170 | +71,790 | 0.00% | 13,266,478 |
| 2008-05-02 | 2008-04-29 | 40.153 | 279,380 | -181,420 | 0.00% | 11,218,000 |
| 2008-04-30 | 2008-04-28 | 39.361 | 460,800 | +158,433 | 0.00% | 18,137,753 |
| 2008-04-29 | 2008-04-25 | 37.495 | 302,367 | +53,754 | 0.00% | 11,337,302 |
| 2008-04-28 | 2008-04-24 | 38.852 | 248,613 | -69,314 | 0.00% | 9,659,227 |
| 2008-04-25 | 2008-04-23 | 39.644 | 317,927 | -35,365 | 0.00% | 12,603,966 |
| 2008-04-24 | 2008-04-22 | 39.701 | 353,292 | +36,072 | 0.00% | 14,025,963 |
| 2008-04-23 | 2008-04-21 | 39.079 | 317,220 | -10,609 | 0.00% | 12,396,537 |
| 2008-04-22 | 2008-04-18 | 38.287 | 327,829 | -1,769 | 0.00% | 12,551,563 |
| 2008-04-21 | 2008-04-17 | 37.834 | 329,598 | -35,718 | 0.00% | 12,470,173 |
| 2008-04-18 | 2008-04-16 | 36.703 | 365,316 | +35,365 | 0.00% | 13,408,345 |
| 2008-04-17 | 2008-04-15 | 35.629 | 329,951 | -58,352 | 0.00% | 11,755,789 |
| 2008-04-16 | 2008-04-14 | 34.498 | 388,303 | +146,763 | 0.00% | 13,395,606 |
| 2008-04-15 | 2008-04-11 | 36.251 | 241,540 | -35,364 | 0.00% | 8,756,063 |
| 2008-04-14 | 2008-04-10 | 34.667 | 276,904 | -51,986 | 0.00% | 9,599,564 |
| 2008-04-11 | 2008-04-09 | 33.876 | 328,890 | +88,057 | 0.00% | 11,141,387 |
| 2008-04-10 | 2008-04-08 | 34.837 | 240,833 | -1,414 | 0.00% | 8,389,933 |
| 2008-04-09 | 2008-04-07 | 35.233 | 242,247 | -48,096 | 0.00% | 8,535,093 |
| 2008-04-08 | 2008-04-03 | 34.554 | 290,343 | +157,019 | 0.00% | 10,032,620 |
| 2008-04-07 | 2008-04-02 | 33.650 | 133,324 | -36,780 | 0.00% | 4,486,287 |
| 2008-04-03 | 2008-04-01 | 32.518 | 170,104 | -35,364 | 0.00% | 5,531,516 |
| 2008-04-02 | 2008-03-31 | 32.518 | 205,468 | +34,657 | 0.00% | 6,681,498 |
| 2008-04-01 | 2008-03-28 | 33.593 | 170,811 | -182,835 | 0.00% | 5,738,046 |
| 2008-03-31 | 2008-03-27 | 31.444 | 353,646 | -45,620 | 0.00% | 11,120,014 |
| 2008-03-28 | 2008-03-26 | 30.991 | 399,266 | +258,798 | 0.00% | 12,373,845 |
| 2008-03-27 | 2008-03-25 | 30.256 | 140,468 | +778 | 0.00% | 4,250,039 |
| 2008-03-26 | 2008-03-20 | 28.786 | 139,690 | +4,951 | 0.00% | 4,021,100 |
| 2008-03-25 | 2008-03-19 | 32.179 | 134,739 | -155,958 | 0.00% | 4,335,781 |
| 2008-03-20 | 2008-03-18 | 30.822 | 290,697 | +159,494 | 0.00% | 8,959,811 |
| 2008-03-18 | 2008-03-14 | 34.894 | 131,203 | +2,122 | 0.00% | 4,578,157 |
| 2008-03-14 | 2008-03-12 | 37.495 | 129,081 | -38,901 | 0.00% | 4,839,914 |
| 2008-03-13 | 2008-03-11 | 36.194 | 167,982 | -24,755 | 0.00% | 6,080,013 |
| 2008-03-12 | 2008-03-10 | 35.459 | 192,737 | +9,902 | 0.00% | 6,834,306 |
| 2008-03-11 | 2008-03-07 | 34.498 | 182,835 | +45,974 | 0.00% | 6,307,408 |
| 2008-03-10 | 2008-03-06 | 34.611 | 136,861 | -85,936 | 0.00% | 4,736,886 |
| 2008-03-07 | 2008-03-05 | 33.536 | 222,797 | +70,729 | 0.00% | 7,471,810 |
| 2008-03-06 | 2008-03-04 | 34.272 | 152,068 | -51,985 | 0.00% | 5,211,614 |
| 2008-03-04 | 2008-02-29 | 37.948 | 204,053 | +70,375 | 0.00% | 7,743,321 |
| 2008-02-29 | 2008-02-27 | 38.174 | 133,678 | -14,146 | 0.00% | 5,102,999 |
| 2008-02-27 | 2008-02-25 | 36.081 | 147,824 | -70,729 | 0.00% | 5,333,686 |
| 2008-02-26 | 2008-02-22 | 35.685 | 218,553 | +35,365 | 0.00% | 7,799,162 |
| 2008-02-25 | 2008-02-21 | 36.703 | 183,188 | +35,364 | 0.00% | 6,723,625 |
| 2008-02-22 | 2008-02-20 | 36.138 | 147,824 | -4,244 | 0.00% | 5,342,046 |
| 2008-02-21 | 2008-02-19 | 35.855 | 152,068 | -203,346 | 0.00% | 5,452,415 |
| 2008-02-20 | 2008-02-18 | 34.441 | 355,414 | +205,115 | 0.00% | 12,240,907 |
| 2008-02-19 | 2008-02-15 | 34.837 | 150,299 | -35,365 | 0.00% | 5,235,987 |
| 2008-02-18 | 2008-02-14 | 33.932 | 185,664 | +34,657 | 0.00% | 6,300,003 |
| 2008-02-14 | 2008-02-12 | 31.896 | 151,007 | -188,493 | 0.00% | 4,816,571 |
| 2008-02-13 | 2008-02-11 | 31.161 | 339,500 | +185,664 | 0.00% | 10,579,208 |
| 2008-02-12 | 2008-02-06 | 33.310 | 153,836 | +5,305 | 0.00% | 5,124,306 |
| 2008-02-11 | 2008-02-04 | 34.894 | 148,531 | -3,890 | 0.00% | 5,182,795 |
| 2008-02-05 | 2008-02-01 | 33.367 | 152,421 | -18,390 | 0.00% | 5,085,792 |
| 2008-02-04 | 2008-01-31 | 30.991 | 170,811 | +17,682 | 0.00% | 5,293,686 |
| 2008-02-01 | 2008-01-30 | 31.048 | 153,129 | -53,046 | 0.00% | 4,754,355 |
| 2008-01-31 | 2008-01-29 | 31.274 | 206,175 | +35,364 | 0.00% | 6,447,969 |
| 2008-01-30 | 2008-01-28 | 31.331 | 170,811 | +4,598 | 0.00% | 5,351,646 |
| 2008-01-29 | 2008-01-25 | 33.197 | 166,213 | -1,769 | 0.00% | 5,517,786 |
| 2008-01-28 | 2008-01-24 | 30.482 | 167,982 | -12,377 | 0.00% | 5,120,511 |
| 2008-01-25 | 2008-01-23 | 31.670 | 180,359 | +52,339 | 0.00% | 5,711,992 |
| 2008-01-23 | 2008-01-21 | 31.274 | 128,020 | -173,286 | 0.00% | 4,003,730 |
| 2008-01-22 | 2008-01-18 | 33.423 | 301,306 | -191,676 | 0.00% | 10,070,639 |
| 2008-01-21 | 2008-01-17 | 34.385 | 492,982 | +372,035 | 0.00% | 16,951,043 |
| 2008-01-18 | 2008-01-16 | 34.441 | 120,947 | -283,977 | 0.00% | 4,165,567 |
| 2008-01-16 | 2008-01-14 | 38.739 | 404,924 | -70,729 | 0.00% | 15,686,493 |
| 2008-01-15 | 2008-01-11 | 39.870 | 475,653 | -12,024 | 0.00% | 18,964,489 |
| 2008-01-14 | 2008-01-10 | 39.927 | 487,677 | +142,165 | 0.00% | 19,471,471 |
| 2008-01-11 | 2008-01-09 | 39.305 | 345,512 | -4,243 | 0.00% | 13,580,311 |
| 2008-01-10 | 2008-01-08 | 37.552 | 349,755 | -18,390 | 0.00% | 13,133,903 |
| 2008-01-09 | 2008-01-07 | 38.061 | 368,145 | -15,207 | 0.00% | 14,011,859 |
| 2008-01-08 | 2008-01-04 | 39.192 | 383,352 | +212,188 | 0.00% | 15,024,248 |
| 2008-01-07 | 2008-01-03 | 37.099 | 171,164 | +17,682 | 0.00% | 6,350,063 |
| 2008-01-03 | 2007-12-31 | 37.552 | 153,482 | -2,829 | 0.00% | 5,763,513 |
| 2008-01-02 | 2007-12-27 | 37.099 | 156,311 | -81,339 | 0.00% | 5,799,027 |
| 2007-12-28 | 2007-12-24 | 36.873 | 237,650 | +1,768 | 0.00% | 8,762,887 |
| 2007-12-27 | 2007-12-20 | 34.724 | 235,882 | +35,365 | 0.00% | 8,190,774 |
| 2007-12-21 | 2007-12-19 | 35.007 | 200,517 | -35,365 | 0.00% | 7,019,459 |
| 2007-12-20 | 2007-12-18 | 33.819 | 235,882 | +7,427 | 0.00% | 7,977,334 |
| 2007-12-19 | 2007-12-17 | 33.989 | 228,455 | +35,365 | 0.00% | 7,764,919 |
| 2007-12-18 | 2007-12-14 | 35.685 | 193,090 | +66,131 | 0.00% | 6,890,503 |
| 2007-12-17 | 2007-12-13 | 35.968 | 126,959 | +3,537 | 0.00% | 4,566,489 |
| 2007-12-14 | 2007-12-12 | 37.326 | 123,422 | -35,011 | 0.00% | 4,606,789 |
| 2007-12-13 | 2007-12-11 | 38.796 | 158,433 | +35,364 | 0.00% | 6,146,552 |
| 2007-12-12 | 2007-12-10 | 38.343 | 123,069 | -91,948 | 0.00% | 4,718,893 |
| 2007-12-11 | 2007-12-07 | 39.248 | 215,017 | -45,973 | 0.00% | 8,439,060 |
| 2007-12-10 | 2007-12-06 | 40.719 | 260,990 | -38,194 | 0.00% | 10,627,183 |
| 2007-12-07 | 2007-12-05 | 40.945 | 299,184 | -212,541 | 0.00% | 12,250,074 |
| 2007-12-06 | 2007-12-04 | 40.323 | 511,725 | +364,255 | 0.00% | 20,634,215 |
| 2007-12-05 | 2007-12-03 | 39.701 | 147,470 | -709,060 | 0.00% | 5,854,672 |
| 2007-12-04 | 2007-11-30 | 40.606 | 856,530 | +70,730 | 0.01% | 34,779,938 |
| 2007-12-03 | 2007-11-29 | 40.662 | 785,800 | +507,835 | 0.01% | 31,952,342 |
| 2007-11-30 | 2007-11-28 | 39.135 | 277,965 | -36,072 | 0.00% | 10,878,224 |
| 2007-11-29 | 2007-11-27 | 39.361 | 314,037 | +51,632 | 0.00% | 12,360,950 |
| 2007-11-28 | 2007-11-26 | 39.475 | 262,405 | -49,864 | 0.00% | 10,358,320 |
| 2007-11-27 | 2007-11-23 | 37.608 | 312,269 | -447,362 | 0.00% | 11,743,899 |
| 2007-11-26 | 2007-11-22 | 36.025 | 759,631 | +647,525 | 0.00% | 27,365,532 |
| 2007-11-23 | 2007-11-21 | 35.799 | 112,106 | -69,668 | 0.00% | 4,013,233 |
| 2007-11-21 | 2007-11-19 | 35.290 | 181,774 | -104,325 | 0.00% | 6,414,726 |
| 2007-11-20 | 2007-11-16 | 35.063 | 286,099 | +38,547 | 0.00% | 10,031,591 |
| 2007-11-19 | 2007-11-15 | 37.665 | 247,552 | +101,143 | 0.00% | 9,324,004 |
| 2007-11-16 | 2007-11-14 | 38.400 | 146,409 | +1,768 | 0.00% | 5,622,110 |
| 2007-11-15 | 2007-11-13 | 36.421 | 144,641 | +4,244 | 0.00% | 5,267,919 |
| 2007-11-14 | 2007-11-12 | 36.873 | 140,397 | -688,195 | 0.00% | 5,176,869 |
| 2007-11-13 | 2007-11-09 | 39.588 | 828,592 | -80,277 | 0.01% | 32,802,018 |
| 2007-11-12 | 2007-11-08 | 39.418 | 908,869 | +762,106 | 0.01% | 35,825,796 |
| 2007-11-09 | 2007-11-07 | 42.246 | 146,763 | -917,710 | 0.00% | 6,200,104 |
| 2007-11-08 | 2007-11-06 | 41.002 | 1,064,473 | +961,916 | 0.01% | 43,644,994 |
| 2007-11-07 | 2007-11-05 | 41.850 | 102,557 | -734,522 | 0.00% | 4,291,991 |
| 2007-11-06 | 2007-11-02 | 45.073 | 837,079 | +45,620 | 0.01% | 37,729,978 |
| 2007-11-05 | 2007-11-01 | 46.318 | 791,459 | +8,488 | 0.01% | 36,658,451 |
| 2007-11-02 | 2007-10-31 | 45.695 | 782,971 | -38,901 | 0.01% | 35,778,227 |
| 2007-11-01 | 2007-10-30 | 47.845 | 821,872 | -66,486 | 0.01% | 39,322,066 |
| 2007-10-31 | 2007-10-29 | 46.827 | 888,358 | +3,537 | 0.01% | 41,598,736 |
| 2007-10-30 | 2007-10-26 | 42.981 | 884,821 | +204,407 | 0.01% | 38,030,391 |
| 2007-10-29 | 2007-10-25 | 41.737 | 680,414 | -104,326 | 0.00% | 28,398,237 |
| 2007-10-26 | 2007-10-24 | 41.171 | 784,740 | -139,690 | 0.01% | 32,308,660 |
| 2007-10-25 | 2007-10-23 | 41.115 | 924,430 | +218,907 | 0.01% | 38,007,581 |
| 2007-10-24 | 2007-10-22 | 39.022 | 705,523 | -9,195 | 0.00% | 27,531,004 |
| 2007-10-23 | 2007-10-18 | 40.662 | 714,718 | -707 | 0.00% | 29,061,993 |
| 2007-10-22 | 2007-10-17 | 40.379 | 715,425 | -67,193 | 0.00% | 28,888,441 |
| 2007-10-18 | 2007-10-16 | 40.266 | 782,618 | +73,912 | 0.01% | 31,513,135 |
| 2007-10-17 | 2007-10-15 | 42.019 | 708,706 | -74,973 | 0.00% | 29,779,452 |
| 2007-10-16 | 2007-10-12 | 38.287 | 783,679 | +79,924 | 0.01% | 30,004,657 |
| 2007-10-12 | 2007-10-10 | 36.364 | 703,755 | +206,529 | 0.00% | 25,591,412 |
| 2007-10-11 | 2007-10-09 | 34.950 | 497,226 | -634,440 | 0.00% | 17,378,172 |
| 2007-10-10 | 2007-10-08 | 33.819 | 1,131,666 | +212,188 | 0.01% | 38,272,007 |
| 2007-10-09 | 2007-10-05 | 35.346 | 919,478 | -36,780 | 0.01% | 32,499,984 |
| 2007-10-08 | 2007-10-04 | 33.254 | 956,258 | +43,852 | 0.01% | 31,799,053 |
| 2007-10-05 | 2007-10-03 | 35.516 | 912,406 | -4,243 | 0.01% | 32,404,816 |
| 2007-10-04 | 2007-10-02 | 37.608 | 916,649 | -144,641 | 0.01% | 34,473,589 |
| 2007-10-03 | 2007-09-28 | 36.930 | 1,061,290 | +260,283 | 0.01% | 39,193,048 |
| 2007-10-02 | 2007-09-27 | 35.290 | 801,007 | +18,036 | 0.01% | 28,267,193 |
| 2007-09-28 | 2007-09-25 | 35.233 | 782,971 | +4,243 | 0.01% | 27,586,430 |
| 2007-09-27 | 2007-09-24 | 36.534 | 778,728 | -28,291 | 0.01% | 28,449,857 |
| 2007-09-25 | 2007-09-21 | 33.763 | 807,019 | -53,754 | 0.01% | 27,247,074 |
| 2007-09-24 | 2007-09-20 | 32.801 | 860,773 | +148,531 | 0.01% | 28,234,390 |
| 2007-09-21 | 2007-09-19 | 33.876 | 712,242 | +122,715 | 0.00% | 24,127,714 |
| 2007-09-20 | 2007-09-18 | 30.143 | 589,527 | +5,658 | 0.00% | 17,770,215 |
| 2007-09-19 | 2007-09-17 | 29.182 | 583,869 | +353,646 | 0.00% | 17,038,325 |
| 2007-09-17 | 2007-09-13 | 28.673 | 230,223 | +176,823 | 0.00% | 6,601,133 |
| 2007-09-14 | 2007-09-12 | 28.956 | 53,400 | -70,730 | 0.00% | 1,546,226 |
| 2007-09-13 | 2007-09-11 | 28.423 | 124,130 | +70,730 | 0.00% | 3,528,167 |
| 2007-09-12 | 2007-09-10 | 27.879 | 53,400 | -634,501 | 0.00% | 1,488,726 |
| 2007-09-11 | 2007-09-07 | 28.022 | 687,901 | +635,200 | 0.00% | 19,276,384 |
| 2007-09-06 | 2007-09-04 | 26.876 | 52,701 | -1,745 | 0.00% | 1,416,389 |
| 2007-09-03 | 2007-08-30 | 26.417 | 54,446 | -3,490 | 0.00% | 1,438,327 |
| 2007-08-28 | 2007-08-24 | 25.644 | 57,936 | -3,490 | 0.00% | 1,485,704 |
| 2007-08-24 | 2007-08-22 | 24.355 | 61,426 | -3,490 | 0.00% | 1,496,001 |
| 2007-08-20 | 2007-08-16 | 22.148 | 64,916 | +9,423 | 0.00% | 1,437,779 |
| 2007-08-15 | 2007-08-13 | 24.727 | 55,493 | -34,901 | 0.00% | 1,372,176 |
| 2007-08-13 | 2007-08-09 | 26.160 | 90,394 | +31,411 | 0.00% | 2,364,673 |
| 2007-08-10 | 2007-08-08 | 26.332 | 58,983 | -10,470 | 0.00% | 1,553,113 |
| 2007-08-09 | 2007-08-07 | 24.956 | 69,453 | -48,862 | 0.00% | 1,733,285 |
| 2007-08-03 | 2007-08-01 | 25.787 | 118,315 | +3,490 | 0.00% | 3,051,006 |
| 2007-07-31 | 2007-07-27 | 25.644 | 114,825 | -1,745 | 0.00% | 2,944,559 |
| 2007-07-30 | 2007-07-26 | 26.532 | 116,570 | +1,745 | 0.00% | 3,092,848 |
| 2007-07-27 | 2007-07-25 | 26.905 | 114,825 | -2,094 | 0.00% | 3,089,319 |
| 2007-07-24 | 2007-07-20 | 27.764 | 116,919 | +3,490 | 0.00% | 3,246,158 |
| 2007-07-23 | 2007-07-19 | 27.162 | 113,429 | +1,745 | 0.00% | 3,081,011 |
| 2007-07-20 | 2007-07-18 | 27.277 | 111,684 | +6,981 | 0.00% | 3,046,412 |
| 2007-07-17 | 2007-07-13 | 26.790 | 104,703 | +698 | 0.00% | 2,804,991 |
| 2007-07-13 | 2007-07-11 | 26.618 | 104,005 | -3,490 | 0.00% | 2,768,412 |
| 2007-07-12 | 2007-07-10 | 27.191 | 107,495 | -6,981 | 0.00% | 2,922,909 |
| 2007-07-09 | 2007-07-05 | 26.188 | 114,476 | +3,490 | 0.00% | 2,997,929 |
| 2007-07-05 | 2007-07-03 | 26.475 | 110,986 | -2,094 | 0.00% | 2,938,332 |
| 2007-07-03 | 2007-06-28 | 25.243 | 113,080 | -69,802 | 0.00% | 2,854,450 |
| 2007-06-28 | 2007-06-26 | 24.641 | 182,882 | +73,293 | 0.00% | 4,506,405 |
| 2007-06-27 | 2007-06-25 | 25.558 | 109,589 | +349 | 0.00% | 2,800,868 |
| 2007-06-26 | 2007-06-22 | 25.673 | 109,240 | 0.00% | 2,804,468 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy