History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 289,000 | +0 | 0.00% | 5,450,540 |
| 2025-10-13 | 2025-10-09 | 18.800 | 289,000 | +0 | 0.00% | 5,433,200 |
| 2025-10-10 | 2025-10-08 | 18.500 | 289,000 | +0 | 0.00% | 5,346,500 |
| 2025-10-09 | 2025-10-06 | 18.760 | 289,000 | +0 | 0.00% | 5,421,640 |
| 2025-10-08 | 2025-10-03 | 18.850 | 289,000 | +0 | 0.00% | 5,447,650 |
| 2025-10-06 | 2025-10-02 | 18.930 | 289,000 | +0 | 0.00% | 5,470,770 |
| 2025-10-03 | 2025-09-30 | 19.040 | 289,000 | +0 | 0.00% | 5,502,560 |
| 2025-10-02 | 2025-09-29 | 19.280 | 289,000 | +0 | 0.00% | 5,571,920 |
| 2025-09-30 | 2025-09-26 | 19.120 | 289,000 | +0 | 0.00% | 5,525,680 |
| 2025-09-29 | 2025-09-25 | 19.000 | 289,000 | +0 | 0.00% | 5,491,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 289,000 | +0 | 0.00% | 5,511,230 |
| 2025-09-25 | 2025-09-23 | 18.910 | 289,000 | +0 | 0.00% | 5,464,990 |
| 2025-09-24 | 2025-09-22 | 19.040 | 289,000 | -3,000 | 0.00% | 5,502,560 |
| 2025-09-17 | 2025-09-15 | 19.480 | 292,000 | +2,000 | 0.00% | 5,688,160 |
| 2025-09-12 | 2025-09-10 | 20.937 | 290,000 | +3,000 | 0.00% | 6,071,846 |
| 2025-09-11 | 2025-09-09 | 20.896 | 287,000 | +10,382 | 0.00% | 5,997,122 |
| 2025-09-04 | 2025-09-02 | 20.813 | 276,618 | -3,855 | 0.00% | 5,757,221 |
| 2025-09-02 | 2025-08-29 | 20.242 | 280,473 | -9,638 | 0.00% | 5,677,405 |
| 2025-09-01 | 2025-08-28 | 20.128 | 290,111 | -964 | 0.00% | 5,839,390 |
| 2025-08-22 | 2025-08-20 | 19.350 | 291,075 | -15,422 | 0.00% | 5,632,294 |
| 2025-08-14 | 2025-08-12 | 19.495 | 306,497 | -2,891 | 0.00% | 5,975,229 |
| 2025-08-12 | 2025-08-08 | 19.402 | 309,388 | -1,928 | 0.00% | 6,002,700 |
| 2025-08-07 | 2025-08-05 | 19.350 | 311,316 | +964 | 0.00% | 6,023,957 |
| 2025-08-04 | 2025-07-31 | 19.630 | 310,352 | -3,855 | 0.00% | 6,092,243 |
| 2025-08-01 | 2025-07-30 | 19.900 | 314,207 | -1,928 | 0.00% | 6,252,677 |
| 2025-07-23 | 2025-07-21 | 19.464 | 316,135 | -10,602 | 0.00% | 6,153,284 |
| 2025-07-22 | 2025-07-18 | 19.215 | 326,737 | -3,855 | 0.00% | 6,278,283 |
| 2025-07-21 | 2025-07-17 | 18.925 | 330,592 | +14,457 | 0.00% | 6,256,317 |
| 2025-07-16 | 2025-07-14 | 19.340 | 316,135 | -19,276 | 0.00% | 6,113,924 |
| 2025-07-14 | 2025-07-10 | 19.028 | 335,411 | -3,856 | 0.00% | 6,382,314 |
| 2025-07-11 | 2025-07-09 | 18.842 | 339,267 | -19,276 | 0.00% | 6,392,328 |
| 2025-07-10 | 2025-07-08 | 18.883 | 358,543 | -9,638 | 0.00% | 6,770,398 |
| 2025-07-09 | 2025-07-07 | 18.759 | 368,181 | +11,566 | 0.00% | 6,906,553 |
| 2025-07-08 | 2025-07-04 | 18.904 | 356,615 | -2,892 | 0.00% | 6,741,391 |
| 2025-07-07 | 2025-07-03 | 18.925 | 359,507 | -6,747 | 0.00% | 6,803,521 |
| 2025-07-03 | 2025-06-30 | 18.385 | 366,254 | +9,639 | 0.00% | 6,733,605 |
| 2025-06-30 | 2025-06-26 | 18.572 | 356,615 | +2,891 | 0.00% | 6,622,991 |
| 2025-06-25 | 2025-06-23 | 18.779 | 353,724 | +17,349 | 0.00% | 6,642,700 |
| 2025-06-24 | 2025-06-20 | 18.572 | 336,375 | +1,928 | 0.00% | 6,247,098 |
| 2025-06-23 | 2025-06-19 | 18.696 | 334,447 | +8,674 | 0.00% | 6,252,931 |
| 2025-06-20 | 2025-06-18 | 18.821 | 325,773 | +1,928 | 0.00% | 6,131,319 |
| 2025-06-19 | 2025-06-17 | 18.966 | 323,845 | +3,855 | 0.00% | 6,142,073 |
| 2025-06-18 | 2025-06-16 | 19.360 | 319,990 | +17,349 | 0.00% | 6,195,118 |
| 2025-06-12 | 2025-06-10 | 20.040 | 302,641 | +10,579 | 0.00% | 6,064,973 |
| 2025-06-09 | 2025-06-05 | 19.675 | 292,062 | -3,720 | 0.00% | 5,746,208 |
| 2025-06-06 | 2025-06-04 | 19.632 | 295,782 | +4,651 | 0.00% | 5,806,677 |
| 2025-06-04 | 2025-06-02 | 19.223 | 291,131 | +5,580 | 0.00% | 5,596,431 |
| 2025-05-30 | 2025-05-28 | 19.374 | 285,551 | -2,790 | 0.00% | 5,532,146 |
| 2025-05-29 | 2025-05-27 | 19.223 | 288,341 | +17,672 | 0.00% | 5,542,798 |
| 2025-05-20 | 2025-05-16 | 18.535 | 270,669 | -9,301 | 0.00% | 5,016,848 |
| 2025-05-19 | 2025-05-15 | 18.729 | 279,970 | -4,651 | 0.00% | 5,243,422 |
| 2025-05-15 | 2025-05-13 | 18.600 | 284,621 | +931 | 0.00% | 5,293,808 |
| 2025-05-09 | 2025-05-07 | 17.976 | 283,690 | +4,650 | 0.00% | 5,099,593 |
| 2025-05-08 | 2025-05-06 | 17.825 | 279,040 | +2,791 | 0.00% | 4,974,004 |
| 2025-04-28 | 2025-04-24 | 18.126 | 276,249 | +1,860 | 0.00% | 5,007,414 |
| 2025-04-22 | 2025-04-16 | 17.696 | 274,389 | -2,790 | 0.00% | 4,855,698 |
| 2025-04-17 | 2025-04-15 | 17.868 | 277,179 | -5,581 | 0.00% | 4,952,751 |
| 2025-04-16 | 2025-04-14 | 17.890 | 282,760 | +4,650 | 0.00% | 5,058,555 |
| 2025-04-14 | 2025-04-10 | 17.417 | 278,110 | +1,861 | 0.00% | 4,843,807 |
| 2025-04-10 | 2025-04-08 | 17.352 | 276,249 | +1,860 | 0.00% | 4,793,574 |
| 2025-04-09 | 2025-04-07 | 16.793 | 274,389 | +15,812 | 0.00% | 4,607,898 |
| 2025-04-07 | 2025-04-02 | 20.255 | 258,577 | +2,791 | 0.00% | 5,237,523 |
| 2025-04-03 | 2025-04-01 | 20.449 | 255,786 | -6,511 | 0.00% | 5,230,491 |
| 2025-04-02 | 2025-03-31 | 19.911 | 262,297 | +12,091 | 0.00% | 5,222,633 |
| 2025-04-01 | 2025-03-28 | 19.847 | 250,206 | +5,581 | 0.00% | 4,965,747 |
| 2025-03-31 | 2025-03-27 | 20.083 | 244,625 | -6,511 | 0.00% | 4,912,843 |
| 2025-03-27 | 2025-03-25 | 19.976 | 251,136 | -3,720 | 0.00% | 5,016,604 |
| 2025-03-17 | 2025-03-13 | 19.417 | 254,856 | -13,952 | 0.00% | 4,948,434 |
| 2025-03-12 | 2025-03-10 | 19.030 | 268,808 | -1,861 | 0.00% | 5,115,294 |
| 2025-03-10 | 2025-03-06 | 18.729 | 270,669 | +15,813 | 0.00% | 5,069,228 |
| 2025-03-03 | 2025-02-27 | 19.180 | 254,856 | +930 | 0.00% | 4,888,154 |
| 2025-02-27 | 2025-02-25 | 19.331 | 253,926 | +7,441 | 0.00% | 4,908,537 |
| 2025-02-26 | 2025-02-24 | 19.438 | 246,485 | +1,860 | 0.00% | 4,791,198 |
| 2025-02-20 | 2025-02-18 | 19.868 | 244,625 | -2,790 | 0.00% | 4,860,243 |
| 2025-02-18 | 2025-02-14 | 20.019 | 247,415 | +2,790 | 0.00% | 4,952,915 |
| 2025-02-11 | 2025-02-07 | 20.062 | 244,625 | +1,860 | 0.00% | 4,907,583 |
| 2025-02-05 | 2025-02-03 | 19.954 | 242,765 | -930 | 0.00% | 4,844,168 |
| 2025-02-03 | 2025-01-24 | 19.847 | 243,695 | +2,791 | 0.00% | 4,836,526 |
| 2025-01-20 | 2025-01-16 | 21.266 | 240,904 | -9,302 | 0.00% | 5,123,013 |
| 2025-01-03 | 2024-12-31 | 20.556 | 250,206 | -1,860 | 0.00% | 5,143,287 |
| 2024-12-30 | 2024-12-24 | 19.997 | 252,066 | -4,651 | 0.00% | 5,040,602 |
| 2024-12-20 | 2024-12-18 | 19.524 | 256,717 | +3,721 | 0.00% | 5,012,168 |
| 2024-12-19 | 2024-12-17 | 19.481 | 252,996 | -7,441 | 0.00% | 4,928,639 |
| 2024-12-13 | 2024-12-11 | 19.202 | 260,437 | +1,860 | 0.00% | 5,000,798 |
| 2024-12-06 | 2024-12-04 | 19.137 | 258,577 | -2,790 | 0.00% | 4,948,403 |
| 2024-12-04 | 2024-12-02 | 18.341 | 261,367 | +46,506 | 0.00% | 4,793,856 |
| 2024-11-21 | 2024-11-19 | 18.449 | 214,861 | -11,161 | 0.00% | 3,963,967 |
| 2024-11-18 | 2024-11-14 | 17.997 | 226,022 | +930 | 0.00% | 4,067,816 |
| 2024-11-15 | 2024-11-13 | 18.298 | 225,092 | +2,790 | 0.00% | 4,118,839 |
| 2024-11-14 | 2024-11-12 | 18.212 | 222,302 | +10,232 | 0.00% | 4,048,666 |
| 2024-11-13 | 2024-11-11 | 18.600 | 212,070 | +3,720 | 0.00% | 3,944,396 |
| 2024-11-12 | 2024-11-08 | 19.094 | 208,350 | +1,861 | 0.00% | 3,978,246 |
| 2024-11-11 | 2024-11-07 | 19.395 | 206,489 | -2,791 | 0.00% | 4,004,872 |
| 2024-11-08 | 2024-11-06 | 19.288 | 209,280 | +2,791 | 0.00% | 4,036,504 |
| 2024-11-05 | 2024-11-01 | 19.761 | 206,489 | -1,861 | 0.00% | 4,080,352 |
| 2024-11-04 | 2024-10-31 | 19.546 | 208,350 | -930 | 0.00% | 4,072,326 |
| 2024-11-01 | 2024-10-30 | 19.374 | 209,280 | +1,860 | 0.00% | 4,054,504 |
| 2024-10-31 | 2024-10-29 | 19.804 | 207,420 | +931 | 0.00% | 4,107,669 |
| 2024-10-23 | 2024-10-21 | 20.169 | 206,489 | +5,580 | 0.00% | 4,164,712 |
| 2024-10-22 | 2024-10-18 | 20.449 | 200,909 | +1,861 | 0.00% | 4,108,328 |
| 2024-10-17 | 2024-10-15 | 20.750 | 199,048 | +930 | 0.00% | 4,130,193 |
| 2024-10-16 | 2024-10-14 | 21.664 | 198,118 | +1,860 | 0.00% | 4,291,945 |
| 2024-10-08 | 2024-10-04 | 23.169 | 196,258 | -930 | 0.00% | 4,547,051 |
| 2024-10-07 | 2024-10-03 | 22.470 | 197,188 | +930 | 0.00% | 4,430,798 |
| 2024-10-04 | 2024-10-02 | 21.932 | 196,258 | -3,720 | 0.00% | 4,304,401 |
| 2024-10-03 | 2024-09-30 | 20.879 | 199,978 | -931 | 0.00% | 4,175,290 |
| 2024-10-02 | 2024-09-27 | 19.976 | 200,909 | +1,861 | 0.00% | 4,013,288 |
| 2024-09-27 | 2024-09-25 | 21.158 | 199,048 | +1,860 | 0.00% | 4,211,512 |
| 2024-09-26 | 2024-09-24 | 21.244 | 197,188 | -5,581 | 0.00% | 4,189,118 |
| 2024-09-25 | 2024-09-23 | 20.406 | 202,769 | +930 | 0.00% | 4,137,642 |
| 2024-09-24 | 2024-09-20 | 20.320 | 201,839 | -2,790 | 0.00% | 4,101,305 |
| 2024-09-20 | 2024-09-17 | 20.191 | 204,629 | -4,651 | 0.00% | 4,131,597 |
| 2024-09-16 | 2024-09-12 | 19.524 | 209,280 | +930 | 0.00% | 4,086,004 |
| 2024-09-13 | 2024-09-11 | 20.954 | 208,350 | +3,721 | 0.00% | 4,365,869 |
| 2024-09-12 | 2024-09-10 | 21.447 | 204,629 | +5,409 | 0.00% | 4,388,681 |
| 2024-09-11 | 2024-09-09 | 21.357 | 199,220 | +4,467 | 0.00% | 4,254,834 |
| 2024-09-10 | 2024-09-05 | 22.208 | 194,753 | +3,573 | 0.00% | 4,325,110 |
| 2024-09-09 | 2024-09-04 | 22.275 | 191,180 | +11,614 | 0.00% | 4,258,600 |
| 2024-09-05 | 2024-09-03 | 23.786 | 179,566 | -894 | 0.00% | 4,271,244 |
| 2024-09-04 | 2024-09-02 | 23.675 | 180,460 | +1,787 | 0.00% | 4,272,309 |
| 2024-09-03 | 2024-08-30 | 24.122 | 178,673 | -8,040 | 0.00% | 4,310,003 |
| 2024-09-02 | 2024-08-29 | 23.731 | 186,713 | +3,573 | 0.00% | 4,430,796 |
| 2024-08-30 | 2024-08-28 | 23.842 | 183,140 | -893 | 0.00% | 4,366,507 |
| 2024-08-28 | 2024-08-26 | 23.171 | 184,033 | -4,467 | 0.00% | 4,264,198 |
| 2024-08-23 | 2024-08-21 | 22.779 | 188,500 | +893 | 0.00% | 4,293,852 |
| 2024-08-20 | 2024-08-16 | 23.059 | 187,607 | -893 | 0.00% | 4,326,011 |
| 2024-08-19 | 2024-08-15 | 22.298 | 188,500 | -4,467 | 0.00% | 4,203,122 |
| 2024-08-15 | 2024-08-13 | 22.443 | 192,967 | +4,467 | 0.00% | 4,330,806 |
| 2024-08-13 | 2024-08-09 | 22.275 | 188,500 | -8,040 | 0.00% | 4,198,902 |
| 2024-08-08 | 2024-08-06 | 21.111 | 196,540 | +1,787 | 0.00% | 4,149,196 |
| 2024-08-07 | 2024-08-05 | 21.380 | 194,753 | +8,040 | 0.00% | 4,163,790 |
| 2024-07-30 | 2024-07-26 | 22.275 | 186,713 | -4,467 | 0.00% | 4,159,096 |
| 2024-07-29 | 2024-07-25 | 22.163 | 191,180 | +4,467 | 0.00% | 4,237,200 |
| 2024-07-24 | 2024-07-22 | 22.891 | 186,713 | -2,680 | 0.00% | 4,274,046 |
| 2024-07-23 | 2024-07-19 | 22.947 | 189,393 | +11,613 | 0.00% | 4,345,994 |
| 2024-07-17 | 2024-07-15 | 25.186 | 177,780 | -3,573 | 0.00% | 4,477,512 |
| 2024-07-15 | 2024-07-11 | 25.298 | 181,353 | +4,467 | 0.00% | 4,587,800 |
| 2024-07-12 | 2024-07-10 | 24.794 | 176,886 | +4,467 | 0.00% | 4,385,696 |
| 2024-07-04 | 2024-07-02 | 26.193 | 172,419 | -4,467 | 0.00% | 4,516,191 |
| 2024-07-02 | 2024-06-27 | 24.346 | 176,886 | +1,787 | 0.00% | 4,306,496 |
| 2024-06-28 | 2024-06-26 | 25.242 | 175,099 | -9,827 | 0.00% | 4,419,789 |
| 2024-06-26 | 2024-06-24 | 25.242 | 184,926 | +893 | 0.00% | 4,667,839 |
| 2024-06-25 | 2024-06-21 | 25.466 | 184,033 | +1,787 | 0.00% | 4,686,498 |
| 2024-06-24 | 2024-06-20 | 26.305 | 182,246 | -3,574 | 0.00% | 4,793,991 |
| 2024-06-21 | 2024-06-19 | 25.410 | 185,820 | -8,933 | 0.00% | 4,721,605 |
| 2024-06-20 | 2024-06-18 | 24.010 | 194,753 | -894 | 0.00% | 4,676,089 |
| 2024-06-18 | 2024-06-14 | 23.842 | 195,647 | +4,467 | 0.00% | 4,664,704 |
| 2024-06-13 | 2024-06-11 | 24.587 | 191,180 | +4,055 | 0.00% | 4,700,509 |
| 2024-06-11 | 2024-06-06 | 24.356 | 187,125 | -4,331 | 0.00% | 4,557,609 |
| 2024-06-07 | 2024-06-05 | 23.433 | 191,456 | +4,331 | 0.00% | 4,486,295 |
| 2024-06-06 | 2024-06-04 | 23.837 | 187,125 | -2,599 | 0.00% | 4,460,409 |
| 2024-06-05 | 2024-06-03 | 24.298 | 189,724 | -6,064 | 0.00% | 4,609,961 |
| 2024-06-04 | 2024-05-31 | 24.125 | 195,788 | -5,198 | 0.00% | 4,723,405 |
| 2024-05-31 | 2024-05-29 | 24.183 | 200,986 | +3,466 | 0.00% | 4,860,407 |
| 2024-05-22 | 2024-05-20 | 22.694 | 197,520 | -6,065 | 0.00% | 4,482,470 |
| 2024-05-21 | 2024-05-17 | 22.347 | 203,585 | +2,599 | 0.00% | 4,549,608 |
| 2024-05-20 | 2024-05-16 | 22.301 | 200,986 | +2,599 | 0.00% | 4,482,247 |
| 2024-05-17 | 2024-05-14 | 22.555 | 198,387 | +7,797 | 0.00% | 4,474,666 |
| 2024-05-10 | 2024-05-08 | 22.878 | 190,590 | +4,332 | 0.00% | 4,360,403 |
| 2024-05-09 | 2024-05-07 | 22.878 | 186,258 | -4,332 | 0.00% | 4,261,293 |
| 2024-05-08 | 2024-05-06 | 22.763 | 190,590 | +2,599 | 0.00% | 4,338,403 |
| 2024-05-07 | 2024-05-03 | 23.433 | 187,991 | -6,930 | 0.00% | 4,405,102 |
| 2024-05-03 | 2024-04-30 | 23.433 | 194,921 | -9,530 | 0.00% | 4,567,489 |
| 2024-05-02 | 2024-04-29 | 22.809 | 204,451 | -89,231 | 0.00% | 4,663,361 |
| 2024-04-30 | 2024-04-26 | 22.717 | 293,682 | +88,365 | 0.00% | 6,671,527 |
| 2024-04-26 | 2024-04-24 | 21.609 | 205,317 | -13,861 | 0.00% | 4,436,634 |
| 2024-04-25 | 2024-04-23 | 21.262 | 219,178 | -4,332 | 0.00% | 4,660,252 |
| 2024-04-24 | 2024-04-22 | 20.962 | 223,510 | +6,931 | 0.00% | 4,685,281 |
| 2024-04-23 | 2024-04-19 | 21.493 | 216,579 | -6,065 | 0.00% | 4,654,991 |
| 2024-04-22 | 2024-04-18 | 21.239 | 222,644 | +6,065 | 0.00% | 4,728,808 |
| 2024-04-19 | 2024-04-17 | 21.724 | 216,579 | +2,599 | 0.00% | 4,704,991 |
| 2024-04-18 | 2024-04-16 | 21.932 | 213,980 | -2,599 | 0.00% | 4,692,990 |
| 2024-04-17 | 2024-04-15 | 22.371 | 216,579 | +2,599 | 0.00% | 4,844,991 |
| 2024-04-16 | 2024-04-12 | 22.047 | 213,980 | +4,331 | 0.00% | 4,717,690 |
| 2024-04-15 | 2024-04-11 | 22.347 | 209,649 | -4,331 | 0.00% | 4,685,123 |
| 2024-04-12 | 2024-04-10 | 22.117 | 213,980 | -4,332 | 0.00% | 4,732,510 |
| 2024-04-11 | 2024-04-09 | 21.770 | 218,312 | +4,332 | 0.00% | 4,752,719 |
| 2024-04-10 | 2024-04-08 | 22.070 | 213,980 | +4,331 | 0.00% | 4,722,630 |
| 2024-04-08 | 2024-04-03 | 22.094 | 209,649 | -2,599 | 0.00% | 4,631,883 |
| 2024-04-05 | 2024-04-02 | 22.117 | 212,248 | -4,331 | 0.00% | 4,694,204 |
| 2024-04-03 | 2024-03-28 | 20.916 | 216,579 | -1,733 | 0.00% | 4,529,991 |
| 2024-03-26 | 2024-03-22 | 20.454 | 218,312 | +2,599 | 0.00% | 4,465,439 |
| 2024-03-21 | 2024-03-19 | 20.454 | 215,713 | -6,931 | 0.00% | 4,412,278 |
| 2024-03-19 | 2024-03-15 | 20.177 | 222,644 | +10,396 | 0.00% | 4,492,367 |
| 2024-03-18 | 2024-03-14 | 20.454 | 212,248 | -6,930 | 0.00% | 4,341,404 |
| 2024-03-15 | 2024-03-13 | 20.293 | 219,178 | -10,396 | 0.00% | 4,447,733 |
| 2024-03-14 | 2024-03-12 | 20.062 | 229,574 | -19,059 | 0.00% | 4,605,696 |
| 2024-03-13 | 2024-03-11 | 19.993 | 248,633 | +19,925 | 0.00% | 4,970,837 |
| 2024-03-12 | 2024-03-08 | 20.731 | 228,708 | -33,786 | 0.00% | 4,741,443 |
| 2024-03-11 | 2024-03-07 | 19.854 | 262,494 | +37,251 | 0.00% | 5,211,595 |
| 2024-03-07 | 2024-03-05 | 19.231 | 225,243 | +2,599 | 0.00% | 4,331,608 |
| 2024-03-01 | 2024-02-28 | 18.977 | 222,644 | -866 | 0.00% | 4,225,087 |
| 2024-02-27 | 2024-02-23 | 18.885 | 223,510 | -4,332 | 0.00% | 4,220,881 |
| 2024-02-26 | 2024-02-22 | 18.792 | 227,842 | -15,593 | 0.00% | 4,281,649 |
| 2024-02-23 | 2024-02-21 | 17.753 | 243,435 | +4,331 | 0.00% | 4,321,775 |
| 2024-02-22 | 2024-02-20 | 17.984 | 239,104 | -1,732 | 0.00% | 4,300,086 |
| 2024-02-21 | 2024-02-19 | 17.407 | 240,836 | -5,198 | 0.00% | 4,192,235 |
| 2024-02-20 | 2024-02-16 | 16.876 | 246,034 | +1,732 | 0.00% | 4,152,076 |
| 2024-02-08 | 2024-02-06 | 16.968 | 244,302 | -4,331 | 0.00% | 4,145,407 |
| 2024-02-06 | 2024-02-02 | 16.599 | 248,633 | +4,331 | 0.00% | 4,127,057 |
| 2024-02-01 | 2024-01-30 | 16.738 | 244,302 | -1,732 | 0.00% | 4,089,007 |
| 2024-01-30 | 2024-01-26 | 16.830 | 246,034 | -866,318 | 0.00% | 4,140,716 |
| 2024-01-29 | 2024-01-25 | 16.668 | 1,112,352 | +864,585 | 0.00% | 18,540,962 |
| 2024-01-17 | 2024-01-15 | 15.676 | 247,767 | -866 | 0.00% | 3,883,882 |
| 2024-01-16 | 2024-01-12 | 15.537 | 248,633 | +1,732 | 0.00% | 3,863,017 |
| 2024-01-10 | 2024-01-08 | 15.791 | 246,901 | -1,732 | 0.00% | 3,898,807 |
| 2024-01-09 | 2024-01-05 | 15.676 | 248,633 | -866 | 0.00% | 3,897,457 |
| 2024-01-03 | 2023-12-29 | 15.006 | 249,499 | -11,263 | 0.00% | 3,743,993 |
| 2024-01-02 | 2023-12-28 | 14.983 | 260,762 | +6,931 | 0.00% | 3,906,986 |
| 2023-12-28 | 2023-12-22 | 14.337 | 253,831 | +1,733 | 0.00% | 3,639,059 |
| 2023-12-19 | 2023-12-15 | 14.152 | 252,098 | -10,396 | 0.00% | 3,567,654 |
| 2023-12-18 | 2023-12-14 | 13.829 | 262,494 | +11,262 | 0.00% | 3,629,937 |
| 2023-12-15 | 2023-12-13 | 13.921 | 251,232 | +1,733 | 0.00% | 3,497,398 |
| 2023-12-05 | 2023-12-01 | 14.798 | 249,499 | +2,598 | 0.00% | 3,692,153 |
| 2023-12-04 | 2023-11-30 | 15.075 | 246,901 | -2,598 | 0.00% | 3,722,107 |
| 2023-12-01 | 2023-11-29 | 14.844 | 249,499 | -1,733 | 0.00% | 3,703,673 |
| 2023-11-29 | 2023-11-27 | 14.914 | 251,232 | +1,733 | 0.00% | 3,746,798 |
| 2023-11-24 | 2023-11-22 | 14.914 | 249,499 | -867 | 0.00% | 3,720,953 |
| 2023-11-22 | 2023-11-20 | 14.983 | 250,366 | -3,465 | 0.00% | 3,751,223 |
| 2023-11-21 | 2023-11-17 | 14.683 | 253,831 | +3,465 | 0.00% | 3,726,959 |
| 2023-11-15 | 2023-11-13 | 14.891 | 250,366 | -6,064 | 0.00% | 3,728,103 |
| 2023-11-14 | 2023-11-10 | 14.544 | 256,430 | -1,733 | 0.00% | 3,729,600 |
| 2023-11-13 | 2023-11-09 | 14.521 | 258,163 | +3,466 | 0.00% | 3,748,845 |
| 2023-11-10 | 2023-11-08 | 14.429 | 254,697 | +6,064 | 0.00% | 3,674,994 |
| 2023-11-08 | 2023-11-06 | 14.775 | 248,633 | +6,064 | 0.00% | 3,673,598 |
| 2023-11-03 | 2023-11-01 | 14.891 | 242,569 | -1,733 | 0.00% | 3,612,001 |
| 2023-11-02 | 2023-10-31 | 14.637 | 244,302 | +1,733 | 0.00% | 3,575,766 |
| 2023-10-30 | 2023-10-26 | 15.283 | 242,569 | -5,198 | 0.00% | 3,707,201 |
| 2023-10-25 | 2023-10-20 | 15.514 | 247,767 | -4,331 | 0.00% | 3,843,842 |
| 2023-10-20 | 2023-10-18 | 15.860 | 252,098 | +3,465 | 0.00% | 3,998,333 |
| 2023-10-18 | 2023-10-16 | 15.629 | 248,633 | +5,198 | 0.00% | 3,885,977 |
| 2023-10-13 | 2023-10-11 | 15.768 | 243,435 | -8,663 | 0.00% | 3,838,456 |
| 2023-10-10 | 2023-10-06 | 15.121 | 252,098 | +2,599 | 0.00% | 3,812,093 |
| 2023-10-04 | 2023-09-29 | 15.906 | 249,499 | +1,732 | 0.00% | 3,968,632 |
| 2023-10-03 | 2023-09-28 | 15.929 | 247,767 | +866 | 0.00% | 3,946,802 |
| 2023-09-19 | 2023-09-15 | 15.860 | 246,901 | -6,930 | 0.00% | 3,915,907 |
| 2023-09-18 | 2023-09-14 | 15.929 | 253,831 | -12,129 | 0.00% | 4,043,399 |
| 2023-09-15 | 2023-09-13 | 15.168 | 265,960 | +2,599 | 0.00% | 4,033,987 |
| 2023-09-14 | 2023-09-12 | 15.145 | 263,361 | -866 | 0.00% | 3,988,487 |
| 2023-09-13 | 2023-09-11 | 15.399 | 264,227 | -866 | 0.00% | 4,068,702 |
| 2023-09-07 | 2023-09-05 | 16.510 | 265,093 | +11,172 | 0.00% | 4,376,641 |
| 2023-09-06 | 2023-09-04 | 16.679 | 253,921 | -8,298 | 0.00% | 4,235,033 |
| 2023-08-31 | 2023-08-29 | 15.763 | 262,219 | -830 | 0.00% | 4,133,272 |
| 2023-08-30 | 2023-08-28 | 15.546 | 263,049 | +830 | 0.00% | 4,089,295 |
| 2023-08-29 | 2023-08-25 | 15.642 | 262,219 | -1,660 | 0.00% | 4,101,672 |
| 2023-08-28 | 2023-08-24 | 15.570 | 263,879 | -830 | 0.00% | 4,108,558 |
| 2023-08-25 | 2023-08-23 | 15.329 | 264,709 | +1,660 | 0.00% | 4,057,681 |
| 2023-08-24 | 2023-08-22 | 15.329 | 263,049 | -1,660 | 0.00% | 4,032,235 |
| 2023-08-23 | 2023-08-21 | 15.305 | 264,709 | -1,660 | 0.00% | 4,051,301 |
| 2023-08-22 | 2023-08-18 | 15.377 | 266,369 | -3,319 | 0.00% | 4,095,967 |
| 2023-08-21 | 2023-08-17 | 15.353 | 269,688 | +3,319 | 0.00% | 4,140,503 |
| 2023-08-14 | 2023-08-10 | 15.666 | 266,369 | -6,638 | 0.00% | 4,173,007 |
| 2023-08-11 | 2023-08-09 | 15.401 | 273,007 | -2,489 | 0.00% | 4,204,620 |
| 2023-08-09 | 2023-08-07 | 15.184 | 275,496 | -2,490 | 0.00% | 4,183,193 |
| 2023-08-02 | 2023-07-31 | 15.160 | 277,986 | -14,936 | 0.00% | 4,214,302 |
| 2023-08-01 | 2023-07-28 | 14.967 | 292,922 | -830 | 0.00% | 4,384,254 |
| 2023-07-27 | 2023-07-25 | 14.871 | 293,752 | -2,490 | 0.00% | 4,368,357 |
| 2023-07-21 | 2023-07-19 | 14.774 | 296,242 | -4,149 | 0.00% | 4,376,825 |
| 2023-07-20 | 2023-07-18 | 14.606 | 300,391 | -2,489 | 0.00% | 4,387,444 |
| 2023-07-19 | 2023-07-14 | 14.774 | 302,880 | -4,149 | 0.00% | 4,474,898 |
| 2023-07-18 | 2023-07-13 | 14.702 | 307,029 | -4,149 | 0.00% | 4,513,998 |
| 2023-07-14 | 2023-07-12 | 14.533 | 311,178 | -6,639 | 0.00% | 4,522,497 |
| 2023-07-12 | 2023-07-10 | 14.003 | 317,817 | -1,659 | 0.00% | 4,450,465 |
| 2023-07-07 | 2023-07-05 | 14.051 | 319,476 | -4,149 | 0.00% | 4,489,096 |
| 2023-06-27 | 2023-06-23 | 13.304 | 323,625 | +5,808 | 0.00% | 4,305,596 |
| 2023-06-20 | 2023-06-16 | 13.545 | 317,817 | +1,660 | 0.00% | 4,304,924 |
| 2023-06-19 | 2023-06-15 | 13.449 | 316,157 | +6,638 | 0.00% | 4,251,959 |
| 2023-06-15 | 2023-06-13 | 13.593 | 309,519 | +14,107 | 0.00% | 4,207,446 |
| 2023-06-09 | 2023-06-07 | 15.665 | 295,412 | +5,809 | 0.00% | 4,627,692 |
| 2023-06-08 | 2023-06-06 | 15.691 | 289,603 | +21,697 | 0.00% | 4,544,130 |
| 2023-06-07 | 2023-06-05 | 15.665 | 267,906 | +2,337 | 0.00% | 4,196,804 |
| 2023-06-06 | 2023-06-02 | 15.588 | 265,569 | -3,894 | 0.00% | 4,139,735 |
| 2023-06-02 | 2023-05-31 | 15.126 | 269,463 | +6,230 | 0.00% | 4,075,875 |
| 2023-06-01 | 2023-05-30 | 15.794 | 263,233 | +4,673 | 0.00% | 4,157,401 |
| 2023-05-30 | 2023-05-25 | 16.025 | 258,560 | +2,336 | 0.00% | 4,143,357 |
| 2023-05-29 | 2023-05-24 | 16.307 | 256,224 | +4,673 | 0.00% | 4,178,303 |
| 2023-05-25 | 2023-05-23 | 16.436 | 251,551 | +3,115 | 0.00% | 4,134,400 |
| 2023-05-24 | 2023-05-22 | 16.564 | 248,436 | -7,009 | 0.00% | 4,115,103 |
| 2023-05-22 | 2023-05-18 | 16.461 | 255,445 | +3,115 | 0.00% | 4,204,960 |
| 2023-05-18 | 2023-05-16 | 16.615 | 252,330 | +7,788 | 0.00% | 4,192,563 |
| 2023-05-15 | 2023-05-11 | 16.461 | 244,542 | +3,894 | 0.00% | 4,025,482 |
| 2023-05-11 | 2023-05-09 | 16.615 | 240,648 | +1,558 | 0.00% | 3,998,462 |
| 2023-05-10 | 2023-05-08 | 16.769 | 239,090 | -4,673 | 0.00% | 4,009,415 |
| 2023-05-09 | 2023-05-05 | 15.845 | 243,763 | -3,894 | 0.00% | 3,862,419 |
| 2023-05-08 | 2023-05-04 | 15.896 | 247,657 | +1,558 | 0.00% | 3,936,839 |
| 2023-05-03 | 2023-04-28 | 16.436 | 246,099 | +1,557 | 0.00% | 4,044,793 |
| 2023-05-02 | 2023-04-27 | 15.948 | 244,542 | +15,576 | 0.00% | 3,899,882 |
| 2023-04-27 | 2023-04-25 | 15.948 | 228,966 | -7,788 | 0.00% | 3,651,481 |
| 2023-04-25 | 2023-04-21 | 15.922 | 236,754 | +7,788 | 0.00% | 3,769,602 |
| 2023-04-24 | 2023-04-20 | 16.050 | 228,966 | -5,452 | 0.00% | 3,675,001 |
| 2023-04-21 | 2023-04-19 | 16.205 | 234,418 | +779 | 0.00% | 3,798,628 |
| 2023-04-20 | 2023-04-18 | 16.461 | 233,639 | -779 | 0.00% | 3,846,005 |
| 2023-04-19 | 2023-04-17 | 16.641 | 234,418 | -1,557 | 0.00% | 3,900,968 |
| 2023-04-17 | 2023-04-13 | 16.076 | 235,975 | -3,894 | 0.00% | 3,793,558 |
| 2023-04-12 | 2023-04-06 | 15.665 | 239,869 | -3,894 | 0.00% | 3,757,599 |
| 2023-04-06 | 2023-04-03 | 15.331 | 243,763 | -11,682 | 0.00% | 3,737,219 |
| 2023-04-04 | 2023-03-31 | 14.972 | 255,445 | +2,336 | 0.00% | 3,824,480 |
| 2023-04-03 | 2023-03-30 | 15.075 | 253,109 | -3,115 | 0.00% | 3,815,506 |
| 2023-03-31 | 2023-03-29 | 15.075 | 256,224 | -779 | 0.00% | 3,862,463 |
| 2023-03-30 | 2023-03-28 | 14.715 | 257,003 | +7,788 | 0.00% | 3,781,806 |
| 2023-03-24 | 2023-03-22 | 14.638 | 249,215 | -778 | 0.00% | 3,648,005 |
| 2023-03-23 | 2023-03-21 | 14.484 | 249,993 | +778 | 0.00% | 3,620,874 |
| 2023-03-21 | 2023-03-17 | 14.895 | 249,215 | -1,557 | 0.00% | 3,712,005 |
| 2023-03-20 | 2023-03-16 | 14.433 | 250,772 | +1,557 | 0.00% | 3,619,277 |
| 2023-03-17 | 2023-03-15 | 15.177 | 249,215 | +14,019 | 0.00% | 3,782,406 |
| 2023-03-15 | 2023-03-13 | 15.511 | 235,196 | -3,115 | 0.00% | 3,648,155 |
| 2023-03-14 | 2023-03-10 | 14.638 | 238,311 | +10,903 | 0.00% | 3,488,393 |
| 2023-03-10 | 2023-03-08 | 15.460 | 227,408 | +3,894 | 0.00% | 3,515,675 |
| 2023-03-09 | 2023-03-07 | 15.896 | 223,514 | -37,383 | 0.00% | 3,553,054 |
| 2023-03-08 | 2023-03-06 | 15.383 | 260,897 | -4,672 | 0.00% | 4,013,307 |
| 2023-03-07 | 2023-03-03 | 14.869 | 265,569 | -7,788 | 0.00% | 3,948,775 |
| 2023-03-06 | 2023-03-02 | 14.561 | 273,357 | -7,788 | 0.00% | 3,980,336 |
| 2023-03-02 | 2023-02-28 | 14.150 | 281,145 | +7,788 | 0.00% | 3,978,216 |
| 2023-02-23 | 2023-02-21 | 14.920 | 273,357 | -11,682 | 0.00% | 4,078,616 |
| 2023-02-22 | 2023-02-20 | 14.612 | 285,039 | -7,788 | 0.00% | 4,165,077 |
| 2023-02-15 | 2023-02-13 | 14.638 | 292,827 | -779 | 0.00% | 4,286,397 |
| 2023-02-14 | 2023-02-10 | 14.510 | 293,606 | -3,894 | 0.00% | 4,260,100 |
| 2023-02-09 | 2023-02-07 | 14.638 | 297,500 | -779 | 0.00% | 4,354,801 |
| 2023-02-01 | 2023-01-30 | 14.612 | 298,279 | +1,558 | 0.00% | 4,358,543 |
| 2023-01-31 | 2023-01-27 | 14.946 | 296,721 | -15,576 | 0.00% | 4,434,837 |
| 2023-01-30 | 2023-01-26 | 14.741 | 312,297 | -1,558 | 0.00% | 4,603,479 |
| 2023-01-27 | 2023-01-20 | 14.612 | 313,855 | -26,479 | 0.00% | 4,586,145 |
| 2023-01-26 | 2023-01-19 | 13.868 | 340,334 | +3,115 | 0.00% | 4,719,604 |
| 2023-01-20 | 2023-01-18 | 13.919 | 337,219 | -778 | 0.00% | 4,693,726 |
| 2023-01-18 | 2023-01-16 | 13.482 | 337,997 | +1,557 | 0.00% | 4,556,995 |
| 2023-01-17 | 2023-01-13 | 13.431 | 336,440 | -7,009 | 0.00% | 4,518,723 |
| 2023-01-10 | 2023-01-06 | 12.840 | 343,449 | -15,576 | 0.00% | 4,410,001 |
| 2023-01-09 | 2023-01-05 | 12.802 | 359,025 | -779 | 0.00% | 4,596,172 |
| 2022-12-29 | 2022-12-23 | 12.596 | 359,804 | +3,894 | 0.00% | 4,532,225 |
| 2022-12-13 | 2022-12-09 | 12.609 | 355,910 | +15,576 | 0.00% | 4,487,744 |
| 2022-12-08 | 2022-12-06 | 12.892 | 340,334 | -15,576 | 0.00% | 4,387,483 |
| 2022-12-02 | 2022-11-30 | 13.097 | 355,910 | +15,576 | 0.00% | 4,661,405 |
| 2022-11-01 | 2022-10-28 | 12.545 | 340,334 | +1,558 | 0.00% | 4,269,493 |
| 2022-10-31 | 2022-10-27 | 12.584 | 338,776 | -3,894 | 0.00% | 4,262,998 |
| 2022-10-28 | 2022-10-26 | 12.494 | 342,670 | +3,894 | 0.00% | 4,281,199 |
| 2022-10-25 | 2022-10-21 | 12.776 | 338,776 | -779 | 0.00% | 4,328,248 |
| 2022-10-24 | 2022-10-20 | 12.686 | 339,555 | -3,115 | 0.00% | 4,307,681 |
| 2022-10-07 | 2022-10-05 | 12.545 | 342,670 | -7,788 | 0.00% | 4,298,799 |
| 2022-10-03 | 2022-09-29 | 11.942 | 350,458 | -449,365 | 0.00% | 4,184,999 |
| 2022-09-30 | 2022-09-28 | 12.057 | 799,823 | +3,115 | 0.00% | 9,643,528 |
| 2022-09-29 | 2022-09-27 | 12.301 | 796,708 | +1,558 | 0.00% | 9,800,340 |
| 2022-09-28 | 2022-09-26 | 12.391 | 795,150 | +778 | 0.00% | 9,852,645 |
| 2022-09-27 | 2022-09-23 | 13.123 | 794,372 | +7,010 | 0.00% | 10,424,405 |
| 2022-09-23 | 2022-09-21 | 13.226 | 787,362 | -5,452 | 0.00% | 10,413,294 |
| 2022-09-20 | 2022-09-16 | 12.943 | 792,814 | -1,552,140 | 0.00% | 10,261,439 |
| 2022-09-15 | 2022-09-13 | 12.763 | 2,344,954 | -4,673 | 0.01% | 29,929,341 |
| 2022-09-13 | 2022-09-08 | 12.288 | 2,349,627 | +8,567 | 0.01% | 28,872,694 |
| 2022-09-08 | 2022-09-06 | 12.994 | 2,341,060 | -6,230 | 0.01% | 30,420,721 |
| 2022-09-06 | 2022-09-02 | 14.395 | 2,347,290 | +158,813 | 0.01% | 33,788,977 |
| 2022-08-31 | 2022-08-29 | 14.917 | 2,188,477 | +724,396 | 0.01% | 32,645,162 |
| 2022-08-30 | 2022-08-26 | 14.697 | 1,464,081 | +342,177 | 0.00% | 21,517,702 |
| 2022-08-29 | 2022-08-25 | 14.862 | 1,121,904 | +742,597 | 0.00% | 16,673,623 |
| 2022-08-26 | 2022-08-24 | 14.175 | 379,307 | -36,402 | 0.00% | 5,376,722 |
| 2022-08-22 | 2022-08-18 | 13.172 | 415,709 | -18,201 | 0.00% | 5,475,894 |
| 2022-08-16 | 2022-08-12 | 13.736 | 433,910 | -18,200 | 0.00% | 5,960,006 |
| 2022-08-15 | 2022-08-11 | 13.406 | 452,110 | +1,456 | 0.00% | 6,060,953 |
| 2022-08-09 | 2022-08-05 | 13.063 | 450,654 | +5,824 | 0.00% | 5,886,684 |
| 2022-08-04 | 2022-08-02 | 13.392 | 444,830 | +3,640 | 0.00% | 5,957,248 |
| 2022-08-02 | 2022-07-29 | 13.736 | 441,190 | +69,892 | 0.00% | 6,060,001 |
| 2022-08-01 | 2022-07-28 | 13.873 | 371,298 | -9,465 | 0.00% | 5,150,993 |
| 2022-07-29 | 2022-07-27 | 13.653 | 380,763 | +32,762 | 0.00% | 5,198,621 |
| 2022-07-28 | 2022-07-26 | 13.736 | 348,001 | -9,465 | 0.00% | 4,779,996 |
| 2022-07-27 | 2022-07-25 | 13.420 | 357,466 | +2,184 | 0.00% | 4,797,073 |
| 2022-07-25 | 2022-07-21 | 13.447 | 355,282 | +3,641 | 0.00% | 4,777,524 |
| 2022-07-22 | 2022-07-20 | 13.736 | 351,641 | -5,825 | 0.00% | 4,829,993 |
| 2022-07-20 | 2022-07-18 | 13.530 | 357,466 | -3,640 | 0.00% | 4,836,353 |
| 2022-07-19 | 2022-07-15 | 12.802 | 361,106 | +3,640 | 0.00% | 4,622,720 |
| 2022-07-18 | 2022-07-14 | 13.008 | 357,466 | -1,456 | 0.00% | 4,649,773 |
| 2022-07-15 | 2022-07-13 | 13.159 | 358,922 | +3,640 | 0.00% | 4,722,942 |
| 2022-07-08 | 2022-07-06 | 13.598 | 355,282 | +8,737 | 0.00% | 4,831,204 |
| 2022-06-30 | 2022-06-28 | 14.395 | 346,545 | -5,825 | 0.00% | 4,988,477 |
| 2022-06-29 | 2022-06-27 | 13.900 | 352,370 | -5,096 | 0.00% | 4,898,087 |
| 2022-06-28 | 2022-06-24 | 13.543 | 357,466 | +6,553 | 0.00% | 4,841,263 |
| 2022-06-24 | 2022-06-22 | 13.502 | 350,913 | +3,640 | 0.00% | 4,738,054 |
| 2022-06-23 | 2022-06-21 | 14.038 | 347,273 | +42,226 | 0.00% | 4,874,936 |
| 2022-06-22 | 2022-06-20 | 13.928 | 305,047 | +10,920 | 0.00% | 4,248,658 |
| 2022-06-20 | 2022-06-16 | 14.560 | 294,127 | +3,641 | 0.00% | 4,282,405 |
| 2022-06-17 | 2022-06-15 | 15.137 | 290,486 | -1,457 | 0.00% | 4,396,973 |
| 2022-06-15 | 2022-06-13 | 15.494 | 291,943 | +2,913 | 0.00% | 4,523,287 |
| 2022-06-13 | 2022-06-09 | 15.686 | 289,030 | -32,034 | 0.00% | 4,533,734 |
| 2022-06-09 | 2022-06-07 | 18.374 | 321,064 | +34,603 | 0.00% | 5,899,302 |
| 2022-06-08 | 2022-06-06 | 18.526 | 286,461 | -1,976 | 0.00% | 5,306,999 |
| 2022-06-07 | 2022-06-02 | 18.283 | 288,437 | +4,610 | 0.00% | 5,273,527 |
| 2022-06-06 | 2022-06-01 | 18.526 | 283,827 | +3,293 | 0.00% | 5,258,201 |
| 2022-06-02 | 2022-05-31 | 18.860 | 280,534 | -1,976 | 0.00% | 5,290,915 |
| 2022-06-01 | 2022-05-30 | 18.465 | 282,510 | +6,585 | 0.00% | 5,216,643 |
| 2022-05-31 | 2022-05-27 | 18.222 | 275,925 | -15,146 | 0.00% | 5,028,008 |
| 2022-05-27 | 2022-05-25 | 17.342 | 291,071 | -6,585 | 0.00% | 5,047,644 |
| 2022-05-26 | 2022-05-24 | 17.038 | 297,656 | +6,585 | 0.00% | 5,071,439 |
| 2022-05-25 | 2022-05-23 | 17.159 | 291,071 | -9,878 | 0.00% | 4,994,604 |
| 2022-05-24 | 2022-05-20 | 16.916 | 300,949 | +9,878 | 0.00% | 5,090,984 |
| 2022-05-20 | 2022-05-18 | 16.825 | 291,071 | -6,585 | 0.00% | 4,897,364 |
| 2022-05-17 | 2022-05-13 | 16.188 | 297,656 | -5,927 | 0.00% | 4,818,319 |
| 2022-05-13 | 2022-05-11 | 15.975 | 303,583 | +6,585 | 0.00% | 4,849,722 |
| 2022-05-12 | 2022-05-10 | 15.975 | 296,998 | +1,318 | 0.00% | 4,744,527 |
| 2022-05-11 | 2022-05-06 | 16.552 | 295,680 | +2,634 | 0.00% | 4,894,092 |
| 2022-05-10 | 2022-05-05 | 16.734 | 293,046 | +6,585 | 0.00% | 4,903,894 |
| 2022-05-06 | 2022-05-04 | 16.613 | 286,461 | -659 | 0.00% | 4,758,899 |
| 2022-05-04 | 2022-04-29 | 17.038 | 287,120 | +3,952 | 0.00% | 4,891,927 |
| 2022-04-29 | 2022-04-27 | 15.884 | 283,168 | +3,292 | 0.00% | 4,497,794 |
| 2022-04-28 | 2022-04-26 | 14.882 | 279,876 | +5,269 | 0.00% | 4,165,004 |
| 2022-04-27 | 2022-04-25 | 15.489 | 274,607 | +3,292 | 0.00% | 4,253,392 |
| 2022-04-22 | 2022-04-20 | 16.947 | 271,315 | +3,951 | 0.00% | 4,597,923 |
| 2022-04-20 | 2022-04-14 | 17.554 | 267,364 | -3,951 | 0.00% | 4,693,366 |
| 2022-04-14 | 2022-04-12 | 16.795 | 271,315 | +32,927 | 0.00% | 4,556,723 |
| 2022-04-08 | 2022-04-06 | 17.767 | 238,388 | -3,951 | 0.00% | 4,235,395 |
| 2022-04-04 | 2022-03-31 | 16.309 | 242,339 | -6,586 | 0.00% | 3,952,312 |
| 2022-04-01 | 2022-03-30 | 16.886 | 248,925 | -79,024 | 0.00% | 4,203,364 |
| 2022-03-31 | 2022-03-29 | 16.582 | 327,949 | -3,951 | 0.00% | 5,438,168 |
| 2022-03-30 | 2022-03-28 | 16.157 | 331,900 | -36,877 | 0.00% | 5,362,565 |
| 2022-03-29 | 2022-03-25 | 15.580 | 368,777 | -3,293 | 0.00% | 5,745,593 |
| 2022-03-25 | 2022-03-23 | 15.489 | 372,070 | -36,219 | 0.00% | 5,762,998 |
| 2022-03-24 | 2022-03-22 | 15.732 | 408,289 | -9,220 | 0.00% | 6,423,195 |
| 2022-03-22 | 2022-03-18 | 14.942 | 417,509 | -13,170 | 0.00% | 6,238,564 |
| 2022-03-18 | 2022-03-16 | 13.955 | 430,679 | -3,293 | 0.00% | 6,010,255 |
| 2022-03-17 | 2022-03-15 | 13.545 | 433,972 | +9,878 | 0.00% | 5,878,280 |
| 2022-03-16 | 2022-03-14 | 14.380 | 424,094 | +2,634 | 0.00% | 6,098,679 |
| 2022-03-15 | 2022-03-11 | 14.866 | 421,460 | +1,317 | 0.00% | 6,265,601 |
| 2022-03-11 | 2022-03-09 | 15.368 | 420,143 | -3,951 | 0.00% | 6,456,562 |
| 2022-03-10 | 2022-03-08 | 15.459 | 424,094 | +11,195 | 0.00% | 6,555,919 |
| 2022-03-09 | 2022-03-07 | 16.188 | 412,899 | -1,317 | 0.00% | 6,683,820 |
| 2022-03-08 | 2022-03-04 | 15.823 | 414,216 | -19,756 | 0.00% | 6,554,179 |
| 2022-03-07 | 2022-03-03 | 16.157 | 433,972 | -29,634 | 0.00% | 7,011,760 |
| 2022-03-04 | 2022-03-02 | 15.732 | 463,606 | -25,683 | 0.00% | 7,293,441 |
| 2022-03-03 | 2022-03-01 | 15.216 | 489,289 | -3,951 | 0.00% | 7,444,865 |
| 2022-03-01 | 2022-02-25 | 14.882 | 493,240 | +4,610 | 0.00% | 7,340,203 |
| 2022-02-28 | 2022-02-24 | 15.368 | 488,630 | -39,512 | 0.00% | 7,509,038 |
| 2022-02-25 | 2022-02-23 | 15.216 | 528,142 | -659 | 0.00% | 8,036,040 |
| 2022-02-24 | 2022-02-22 | 15.276 | 528,801 | -53,341 | 0.00% | 8,078,187 |
| 2022-02-23 | 2022-02-21 | 15.185 | 582,142 | -1,317 | 0.00% | 8,840,007 |
| 2022-02-22 | 2022-02-18 | 14.988 | 583,459 | -1,975 | 0.00% | 8,744,826 |
| 2022-02-17 | 2022-02-15 | 14.730 | 585,434 | -9,220 | 0.00% | 8,623,297 |
| 2022-02-16 | 2022-02-14 | 15.125 | 594,654 | -3,951 | 0.00% | 8,993,886 |
| 2022-02-15 | 2022-02-11 | 15.109 | 598,605 | +13,171 | 0.00% | 9,044,553 |
| 2022-02-14 | 2022-02-10 | 14.973 | 585,434 | +6,585 | 0.00% | 8,765,537 |
| 2022-02-11 | 2022-02-09 | 14.973 | 578,849 | -9,878 | 0.00% | 8,666,942 |
| 2022-02-10 | 2022-02-08 | 14.866 | 588,727 | -7,902 | 0.00% | 8,752,262 |
| 2022-02-09 | 2022-02-07 | 15.033 | 596,629 | -20,415 | 0.00% | 8,969,397 |
| 2022-02-08 | 2022-02-04 | 14.426 | 617,044 | -13,170 | 0.00% | 8,901,505 |
| 2022-02-04 | 2022-01-27 | 14.138 | 630,214 | +3,292 | 0.00% | 8,909,666 |
| 2022-01-28 | 2022-01-26 | 14.289 | 626,922 | -5,268 | 0.00% | 8,958,325 |
| 2022-01-27 | 2022-01-25 | 14.031 | 632,190 | +5,927 | 0.00% | 8,870,401 |
| 2022-01-26 | 2022-01-24 | 14.198 | 626,263 | -4,610 | 0.00% | 8,891,848 |
| 2022-01-25 | 2022-01-21 | 14.092 | 630,873 | +4,610 | 0.00% | 8,890,242 |
| 2022-01-24 | 2022-01-20 | 14.138 | 626,263 | +5,268 | 0.00% | 8,853,808 |
| 2022-01-21 | 2022-01-19 | 14.320 | 620,995 | -1,317 | 0.00% | 8,892,492 |
| 2022-01-20 | 2022-01-18 | 14.198 | 622,312 | -1,317 | 0.00% | 8,835,751 |
| 2022-01-19 | 2022-01-17 | 14.122 | 623,629 | +8,561 | 0.00% | 8,807,100 |
| 2022-01-18 | 2022-01-14 | 13.970 | 615,068 | +3,293 | 0.00% | 8,592,799 |
| 2022-01-17 | 2022-01-13 | 14.031 | 611,775 | -14,488 | 0.00% | 8,583,954 |
| 2022-01-14 | 2022-01-12 | 13.895 | 626,263 | -24,366 | 0.00% | 8,701,648 |
| 2022-01-11 | 2022-01-07 | 13.044 | 650,629 | -3,292 | 0.00% | 8,486,923 |
| 2022-01-10 | 2022-01-06 | 12.968 | 653,921 | -11,854 | 0.00% | 8,480,214 |
| 2022-01-07 | 2022-01-05 | 12.756 | 665,775 | -11,195 | 0.00% | 8,492,400 |
| 2021-12-29 | 2021-12-24 | 12.300 | 676,970 | -7,902 | 0.00% | 8,326,800 |
| 2021-12-28 | 2021-12-22 | 11.951 | 684,872 | -6,586 | 0.00% | 8,184,795 |
| 2021-12-22 | 2021-12-20 | 11.875 | 691,458 | -23,707 | 0.00% | 8,211,004 |
| 2021-12-21 | 2021-12-17 | 11.966 | 715,165 | -8,561 | 0.00% | 8,557,682 |
| 2021-12-20 | 2021-12-16 | 11.769 | 723,726 | -3,951 | 0.00% | 8,517,253 |
| 2021-12-16 | 2021-12-14 | 11.662 | 727,677 | +3,951 | 0.00% | 8,486,401 |
| 2021-12-15 | 2021-12-13 | 11.769 | 723,726 | -21,731 | 0.00% | 8,517,253 |
| 2021-12-14 | 2021-12-10 | 11.753 | 745,457 | +3,951 | 0.00% | 8,761,677 |
| 2021-12-13 | 2021-12-09 | 11.753 | 741,506 | -1,317 | 0.00% | 8,715,239 |
| 2021-12-10 | 2021-12-08 | 11.769 | 742,823 | +10,536 | 0.00% | 8,741,998 |
| 2021-12-09 | 2021-12-07 | 11.799 | 732,287 | +1,976 | 0.00% | 8,640,244 |
| 2021-12-07 | 2021-12-03 | 11.708 | 730,311 | +13,171 | 0.00% | 8,550,390 |
| 2021-12-03 | 2021-12-01 | 11.814 | 717,140 | +6,585 | 0.00% | 8,472,415 |
| 2021-12-02 | 2021-11-30 | 11.632 | 710,555 | -6,585 | 0.00% | 8,265,139 |
| 2021-12-01 | 2021-11-29 | 11.769 | 717,140 | -1,317 | 0.00% | 8,439,745 |
| 2021-11-29 | 2021-11-25 | 12.072 | 718,457 | +19,755 | 0.00% | 8,673,444 |
| 2021-11-26 | 2021-11-24 | 12.072 | 698,702 | -13,829 | 0.00% | 8,434,955 |
| 2021-11-25 | 2021-11-23 | 12.012 | 712,531 | +11,195 | 0.00% | 8,558,624 |
| 2021-11-24 | 2021-11-22 | 12.088 | 701,336 | +15,147 | 0.00% | 8,477,404 |
| 2021-11-23 | 2021-11-19 | 12.300 | 686,189 | -3,293 | 0.00% | 8,440,194 |
| 2021-11-22 | 2021-11-18 | 12.239 | 689,482 | +9,878 | 0.00% | 8,438,819 |
| 2021-11-18 | 2021-11-16 | 12.406 | 679,604 | -7,903 | 0.00% | 8,431,438 |
| 2021-11-17 | 2021-11-15 | 12.330 | 687,507 | +13,171 | 0.00% | 8,477,286 |
| 2021-11-12 | 2021-11-10 | 12.452 | 674,336 | -23,048 | 0.00% | 8,396,801 |
| 2021-11-10 | 2021-11-08 | 12.467 | 697,384 | -1,185,357 | 0.00% | 8,694,384 |
| 2021-11-09 | 2021-11-05 | 12.391 | 1,882,741 | -2,765,830 | 0.01% | 23,329,446 |
| 2021-11-08 | 2021-11-04 | 12.665 | 4,648,571 | -1,244,624 | 0.02% | 58,872,055 |
| 2021-11-04 | 2021-11-02 | 12.862 | 5,893,195 | +1,975 | 0.02% | 75,798,027 |
| 2021-11-02 | 2021-10-29 | 13.029 | 5,891,220 | -17,121 | 0.02% | 76,756,685 |
| 2021-11-01 | 2021-10-28 | 12.816 | 5,908,341 | -1,244,624 | 0.02% | 75,723,674 |
| 2021-10-29 | 2021-10-27 | 12.938 | 7,152,965 | +6,585 | 0.02% | 92,544,236 |
| 2021-10-27 | 2021-10-25 | 13.150 | 7,146,380 | -131,706 | 0.02% | 93,978,320 |
| 2021-10-26 | 2021-10-22 | 12.983 | 7,278,086 | +3,951 | 0.02% | 94,494,597 |
| 2021-10-19 | 2021-10-15 | 13.181 | 7,274,135 | -3,293 | 0.02% | 95,879,279 |
| 2021-10-18 | 2021-10-12 | 13.196 | 7,277,428 | +7,903 | 0.02% | 96,033,194 |
| 2021-10-11 | 2021-10-07 | 13.439 | 7,269,525 | -64,536 | 0.02% | 97,695,145 |
| 2021-10-08 | 2021-10-06 | 13.925 | 7,334,061 | +50,048 | 0.02% | 102,126,285 |
| 2021-10-07 | 2021-10-05 | 13.606 | 7,284,013 | -5,268 | 0.02% | 99,106,560 |
| 2021-10-06 | 2021-10-04 | 13.272 | 7,289,281 | +1,975 | 0.02% | 96,743,056 |
| 2021-10-05 | 2021-09-30 | 13.211 | 7,287,306 | -6,585 | 0.02% | 96,274,204 |
| 2021-10-04 | 2021-09-29 | 13.257 | 7,293,891 | -163,974 | 0.02% | 96,693,480 |
| 2021-09-30 | 2021-09-28 | 13.621 | 7,457,865 | +6,677,506 | 0.03% | 101,585,247 |
| 2021-09-29 | 2021-09-27 | 12.877 | 780,359 | -40,829 | 0.00% | 10,048,795 |
| 2021-09-28 | 2021-09-24 | 12.255 | 821,188 | -13,171 | 0.00% | 10,063,286 |
| 2021-09-27 | 2021-09-23 | 12.194 | 834,359 | +32,927 | 0.00% | 10,174,010 |
| 2021-09-24 | 2021-09-21 | 11.845 | 801,432 | +3,292 | 0.00% | 9,492,595 |
| 2021-09-23 | 2021-09-20 | 11.890 | 798,140 | +6,586 | 0.00% | 9,489,963 |
| 2021-09-21 | 2021-09-17 | 12.255 | 791,554 | -1,318 | 0.00% | 9,700,135 |
| 2021-09-17 | 2021-09-15 | 12.482 | 792,872 | +3,293 | 0.00% | 9,896,886 |
| 2021-09-16 | 2021-09-14 | 12.513 | 789,579 | -59,268 | 0.00% | 9,879,762 |
| 2021-09-15 | 2021-09-13 | 12.589 | 848,847 | +3,293 | 0.00% | 10,685,814 |
| 2021-09-14 | 2021-09-10 | 12.255 | 845,554 | -3,293 | 0.00% | 10,361,880 |
| 2021-09-13 | 2021-09-09 | 11.951 | 848,847 | -6,585 | 0.00% | 10,144,434 |
| 2021-09-09 | 2021-09-07 | 11.860 | 855,432 | -6,585 | 0.00% | 10,145,190 |
| 2021-09-07 | 2021-09-03 | 11.693 | 862,017 | +13,170 | 0.00% | 10,079,297 |
| 2021-09-06 | 2021-09-02 | 11.647 | 848,847 | +7,244 | 0.00% | 9,886,634 |
| 2021-09-03 | 2021-09-01 | 12.531 | 841,603 | -26,341 | 0.00% | 10,545,777 |
| 2021-09-02 | 2021-08-31 | 12.262 | 867,944 | +52,437 | 0.00% | 10,642,987 |
| 2021-09-01 | 2021-08-30 | 12.310 | 815,507 | +22,811 | 0.00% | 10,038,599 |
| 2021-08-31 | 2021-08-27 | 12.215 | 792,696 | +6,337 | 0.00% | 9,682,744 |
| 2021-08-30 | 2021-08-26 | 12.199 | 786,359 | +3,168 | 0.00% | 9,592,928 |
| 2021-08-27 | 2021-08-25 | 12.325 | 783,191 | +41,187 | 0.00% | 9,653,161 |
| 2021-08-25 | 2021-08-23 | 12.294 | 742,004 | +9,505 | 0.00% | 9,122,094 |
| 2021-08-24 | 2021-08-20 | 12.467 | 732,499 | +50,692 | 0.00% | 9,132,401 |
| 2021-08-23 | 2021-08-19 | 12.799 | 681,807 | +6,337 | 0.00% | 8,726,360 |
| 2021-08-20 | 2021-08-18 | 13.036 | 675,470 | -5,070 | 0.00% | 8,805,154 |
| 2021-08-19 | 2021-08-17 | 12.736 | 680,540 | +5,070 | 0.00% | 8,667,184 |
| 2021-08-13 | 2021-08-11 | 12.846 | 675,470 | -19,010 | 0.00% | 8,677,234 |
| 2021-08-10 | 2021-08-06 | 12.767 | 694,480 | +12,673 | 0.00% | 8,866,640 |
| 2021-08-09 | 2021-08-05 | 12.389 | 681,807 | -25,346 | 0.00% | 8,446,600 |
| 2021-08-05 | 2021-08-03 | 12.310 | 707,153 | -6,336 | 0.00% | 8,704,800 |
| 2021-08-04 | 2021-08-02 | 12.310 | 713,489 | +14,573 | 0.00% | 8,782,794 |
| 2021-08-03 | 2021-07-30 | 12.152 | 698,916 | +48,158 | 0.00% | 8,493,106 |
| 2021-08-02 | 2021-07-29 | 12.294 | 650,758 | +6,336 | 0.00% | 8,000,328 |
| 2021-07-30 | 2021-07-28 | 12.215 | 644,422 | -6,336 | 0.00% | 7,871,584 |
| 2021-07-29 | 2021-07-27 | 12.262 | 650,758 | +6,336 | 0.00% | 7,979,788 |
| 2021-07-26 | 2021-07-22 | 12.799 | 644,422 | -10,138 | 0.00% | 8,247,874 |
| 2021-07-23 | 2021-07-21 | 12.373 | 654,560 | +1,901 | 0.00% | 8,098,719 |
| 2021-07-22 | 2021-07-20 | 12.373 | 652,659 | +46,256 | 0.00% | 8,075,199 |
| 2021-07-21 | 2021-07-19 | 12.594 | 606,403 | +50,692 | 0.00% | 7,636,864 |
| 2021-07-20 | 2021-07-16 | 12.815 | 555,711 | -41,187 | 0.00% | 7,121,244 |
| 2021-07-19 | 2021-07-15 | 12.988 | 596,898 | -21,544 | 0.00% | 7,752,661 |
| 2021-07-15 | 2021-07-13 | 13.241 | 618,442 | +28,514 | 0.00% | 8,188,640 |
| 2021-07-14 | 2021-07-12 | 13.209 | 589,928 | +6,337 | 0.00% | 7,792,473 |
| 2021-07-13 | 2021-07-09 | 13.272 | 583,591 | -29,782 | 0.00% | 7,745,606 |
| 2021-07-12 | 2021-07-08 | 13.257 | 613,373 | +52,593 | 0.00% | 8,131,202 |
| 2021-07-02 | 2021-06-29 | 13.935 | 560,780 | -6,336 | 0.00% | 7,814,551 |
| 2021-06-30 | 2021-06-28 | 14.345 | 567,116 | -31,683 | 0.00% | 8,135,544 |
| 2021-06-29 | 2021-06-25 | 14.519 | 598,799 | +31,683 | 0.00% | 8,694,002 |
| 2021-06-28 | 2021-06-24 | 14.156 | 567,116 | -1,901 | 0.00% | 8,028,144 |
| 2021-06-25 | 2021-06-23 | 14.140 | 569,017 | +3,168 | 0.00% | 8,046,075 |
| 2021-06-24 | 2021-06-22 | 14.061 | 565,849 | -3,802 | 0.00% | 7,956,628 |
| 2021-06-23 | 2021-06-21 | 13.683 | 569,651 | -6,337 | 0.00% | 7,794,330 |
| 2021-06-22 | 2021-06-18 | 13.667 | 575,988 | +6,337 | 0.00% | 7,871,947 |
| 2021-06-21 | 2021-06-17 | 13.951 | 569,651 | +3,168 | 0.00% | 7,947,160 |
| 2021-06-17 | 2021-06-15 | 14.077 | 566,483 | +6,337 | 0.00% | 7,974,483 |
| 2021-06-16 | 2021-06-11 | 14.424 | 560,146 | -6,337 | 0.00% | 8,079,756 |
| 2021-06-15 | 2021-06-10 | 14.235 | 566,483 | -12,673 | 0.00% | 8,063,883 |
| 2021-06-11 | 2021-06-09 | 14.235 | 579,156 | -136,234 | 0.00% | 8,244,284 |
| 2021-06-10 | 2021-06-08 | 13.825 | 715,390 | -31,683 | 0.00% | 9,890,034 |
| 2021-06-09 | 2021-06-07 | 13.762 | 747,073 | -12,673 | 0.00% | 10,280,881 |
| 2021-06-03 | 2021-06-01 | 14.149 | 759,746 | +21,633 | 0.00% | 10,749,367 |
| 2021-05-31 | 2021-05-27 | 13.743 | 738,113 | -49,249 | 0.00% | 10,143,540 |
| 2021-05-25 | 2021-05-21 | 13.710 | 787,362 | +61,561 | 0.00% | 10,794,765 |
| 2021-05-24 | 2021-05-20 | 13.808 | 725,801 | +3,078 | 0.00% | 10,021,501 |
| 2021-05-21 | 2021-05-18 | 14.311 | 722,723 | -3,078 | 0.00% | 10,342,942 |
| 2021-05-20 | 2021-05-17 | 13.872 | 725,801 | +3,694 | 0.00% | 10,068,661 |
| 2021-05-18 | 2021-05-14 | 13.970 | 722,107 | +3,078 | 0.00% | 10,087,797 |
| 2021-05-17 | 2021-05-13 | 14.019 | 719,029 | +3,693 | 0.00% | 10,079,837 |
| 2021-05-13 | 2021-05-11 | 14.295 | 715,336 | -15,390 | 0.00% | 10,225,606 |
| 2021-05-12 | 2021-05-10 | 14.815 | 730,726 | -19,084 | 0.00% | 10,825,444 |
| 2021-05-11 | 2021-05-07 | 14.165 | 749,810 | -6,771 | 0.00% | 10,620,966 |
| 2021-05-10 | 2021-05-06 | 14.035 | 756,581 | -14,775 | 0.00% | 10,618,556 |
| 2021-05-07 | 2021-05-05 | 13.710 | 771,356 | -16,006 | 0.00% | 10,575,322 |
| 2021-05-06 | 2021-05-04 | 13.466 | 787,362 | -8,003 | 0.00% | 10,602,915 |
| 2021-05-03 | 2021-04-29 | 13.385 | 795,365 | -6,156 | 0.00% | 10,646,087 |
| 2021-04-30 | 2021-04-28 | 13.223 | 801,521 | +3,078 | 0.00% | 10,598,286 |
| 2021-04-29 | 2021-04-27 | 13.206 | 798,443 | +43,093 | 0.00% | 10,544,616 |
| 2021-04-23 | 2021-04-21 | 13.369 | 755,350 | +3,078 | 0.00% | 10,098,209 |
| 2021-04-21 | 2021-04-19 | 13.629 | 752,272 | -6,156 | 0.00% | 10,252,580 |
| 2021-04-20 | 2021-04-16 | 13.694 | 758,428 | -14,775 | 0.00% | 10,385,759 |
| 2021-04-19 | 2021-04-15 | 13.288 | 773,203 | -3,693 | 0.00% | 10,274,085 |
| 2021-04-16 | 2021-04-14 | 13.077 | 776,896 | -6,156 | 0.00% | 10,159,096 |
| 2021-04-15 | 2021-04-13 | 12.849 | 783,052 | +6,156 | 0.00% | 10,061,515 |
| 2021-04-13 | 2021-04-09 | 12.849 | 776,896 | +11,081 | 0.00% | 9,982,416 |
| 2021-04-12 | 2021-04-08 | 12.703 | 765,815 | +43,092 | 0.00% | 9,728,075 |
| 2021-04-09 | 2021-04-07 | 13.223 | 722,723 | -6,156 | 0.00% | 9,556,362 |
| 2021-04-08 | 2021-04-01 | 13.174 | 728,879 | -4,309 | 0.00% | 9,602,241 |
| 2021-04-07 | 2021-03-31 | 13.206 | 733,188 | +13,543 | 0.00% | 9,682,828 |
| 2021-04-01 | 2021-03-30 | 13.369 | 719,645 | +18,468 | 0.00% | 9,620,872 |
| 2021-03-31 | 2021-03-29 | 13.450 | 701,177 | -3,693 | 0.00% | 9,430,925 |
| 2021-03-30 | 2021-03-26 | 13.645 | 704,870 | -24,009 | 0.00% | 9,617,997 |
| 2021-03-29 | 2021-03-25 | 13.125 | 728,879 | +8,003 | 0.00% | 9,566,721 |
| 2021-03-26 | 2021-03-24 | 13.174 | 720,876 | +8,003 | 0.00% | 9,496,810 |
| 2021-03-25 | 2021-03-23 | 13.418 | 712,873 | -30,781 | 0.00% | 9,565,078 |
| 2021-03-24 | 2021-03-22 | 13.548 | 743,654 | +8,619 | 0.00% | 10,074,727 |
| 2021-03-23 | 2021-03-19 | 13.580 | 735,035 | +132,971 | 0.00% | 9,981,840 |
| 2021-03-22 | 2021-03-18 | 14.246 | 602,064 | -615 | 0.00% | 8,577,062 |
| 2021-03-19 | 2021-03-17 | 14.538 | 602,679 | -61,561 | 0.00% | 8,762,043 |
| 2021-03-18 | 2021-03-16 | 14.733 | 664,240 | +22,162 | 0.00% | 9,786,527 |
| 2021-03-17 | 2021-03-15 | 14.815 | 642,078 | +24,624 | 0.00% | 9,512,155 |
| 2021-03-16 | 2021-03-12 | 14.587 | 617,454 | +6,156 | 0.00% | 9,006,940 |
| 2021-03-15 | 2021-03-11 | 15.107 | 611,298 | -1,847 | 0.00% | 9,234,901 |
| 2021-03-12 | 2021-03-10 | 14.652 | 613,145 | +2,463 | 0.00% | 8,983,923 |
| 2021-03-11 | 2021-03-09 | 15.042 | 610,682 | +25,240 | 0.00% | 9,185,915 |
| 2021-03-10 | 2021-03-08 | 15.432 | 585,442 | -4,925 | 0.00% | 9,034,493 |
| 2021-03-09 | 2021-03-05 | 15.123 | 590,367 | +12,312 | 0.00% | 8,928,285 |
| 2021-03-08 | 2021-03-04 | 14.766 | 578,055 | -3,078 | 0.00% | 8,535,508 |
| 2021-03-05 | 2021-03-03 | 14.880 | 581,133 | +6,156 | 0.00% | 8,647,037 |
| 2021-03-04 | 2021-03-02 | 14.360 | 574,977 | +4,309 | 0.00% | 8,256,558 |
| 2021-03-03 | 2021-03-01 | 14.863 | 570,668 | -5,540 | 0.00% | 8,482,052 |
| 2021-03-02 | 2021-02-26 | 15.026 | 576,208 | +47,401 | 0.00% | 8,657,995 |
| 2021-03-01 | 2021-02-25 | 16.017 | 528,807 | -6,156 | 0.00% | 8,469,747 |
| 2021-02-26 | 2021-02-24 | 15.659 | 534,963 | +160,058 | 0.00% | 8,377,165 |
| 2021-02-25 | 2021-02-23 | 16.894 | 374,905 | -9,234 | 0.00% | 6,333,604 |
| 2021-02-24 | 2021-02-22 | 16.342 | 384,139 | -73,873 | 0.00% | 6,277,442 |
| 2021-02-23 | 2021-02-19 | 16.098 | 458,012 | +172,370 | 0.00% | 7,373,044 |
| 2021-02-22 | 2021-02-18 | 16.439 | 285,642 | -35,705 | 0.00% | 4,695,684 |
| 2021-02-19 | 2021-02-17 | 16.195 | 321,347 | -9,234 | 0.00% | 5,204,341 |
| 2021-02-18 | 2021-02-16 | 15.497 | 330,581 | -120,659 | 0.00% | 5,122,979 |
| 2021-02-17 | 2021-02-11 | 14.149 | 451,240 | -184,682 | 0.00% | 6,384,429 |
| 2021-02-16 | 2021-02-09 | 14.425 | 635,922 | +184,682 | 0.00% | 9,173,037 |
| 2021-02-10 | 2021-02-08 | 13.954 | 451,240 | +58,483 | 0.00% | 6,296,469 |
| 2021-02-09 | 2021-02-05 | 13.840 | 392,757 | -3,694 | 0.00% | 5,435,755 |
| 2021-02-08 | 2021-02-04 | 13.726 | 396,451 | -64,023 | 0.00% | 5,441,799 |
| 2021-02-05 | 2021-02-03 | 13.743 | 460,474 | -64,639 | 0.00% | 6,328,077 |
| 2021-02-04 | 2021-02-02 | 13.271 | 525,113 | -59,714 | 0.00% | 6,969,011 |
| 2021-02-03 | 2021-02-01 | 12.784 | 584,827 | -43,092 | 0.00% | 7,476,502 |
| 2021-02-02 | 2021-01-29 | 12.378 | 627,919 | +15,390 | 0.00% | 7,772,396 |
| 2021-02-01 | 2021-01-28 | 12.865 | 612,529 | +15,390 | 0.00% | 7,880,398 |
| 2021-01-29 | 2021-01-27 | 13.093 | 597,139 | -4,309 | 0.00% | 7,818,200 |
| 2021-01-28 | 2021-01-26 | 12.346 | 601,448 | +81,260 | 0.00% | 7,425,197 |
| 2021-01-27 | 2021-01-25 | 12.654 | 520,188 | -30,780 | 0.00% | 6,582,549 |
| 2021-01-26 | 2021-01-22 | 12.670 | 550,968 | +30,164 | 0.00% | 6,980,994 |
| 2021-01-25 | 2021-01-21 | 13.418 | 520,804 | +4,310 | 0.00% | 6,987,964 |
| 2021-01-22 | 2021-01-20 | 13.678 | 516,494 | +13,543 | 0.00% | 7,064,374 |
| 2021-01-21 | 2021-01-19 | 13.694 | 502,951 | -20,315 | 0.00% | 6,887,309 |
| 2021-01-20 | 2021-01-18 | 13.401 | 523,266 | +615 | 0.00% | 7,012,498 |
| 2021-01-19 | 2021-01-15 | 13.141 | 522,651 | -4,309 | 0.00% | 6,868,416 |
| 2021-01-18 | 2021-01-14 | 13.288 | 526,960 | -88,647 | 0.00% | 7,002,083 |
| 2021-01-15 | 2021-01-13 | 12.508 | 615,607 | -112,656 | 0.00% | 7,699,997 |
| 2021-01-14 | 2021-01-12 | 11.858 | 728,263 | +8,618 | 0.00% | 8,635,896 |
| 2021-01-13 | 2021-01-11 | 11.631 | 719,645 | -7,387 | 0.00% | 8,370,042 |
| 2021-01-12 | 2021-01-08 | 11.566 | 727,032 | +10,465 | 0.00% | 8,408,719 |
| 2021-01-11 | 2021-01-07 | 11.777 | 716,567 | +24,625 | 0.00% | 8,439,003 |
| 2021-01-08 | 2021-01-06 | 11.956 | 691,942 | -62,177 | 0.00% | 8,272,634 |
| 2021-01-07 | 2021-01-05 | 11.468 | 754,119 | +8,003 | 0.00% | 8,648,502 |
| 2021-01-06 | 2021-01-04 | 11.452 | 746,116 | +26,471 | 0.00% | 8,544,601 |
| 2021-01-05 | 2020-12-31 | 11.663 | 719,645 | +55,405 | 0.00% | 8,393,422 |
| 2021-01-04 | 2020-12-29 | 11.988 | 664,240 | +4,925 | 0.00% | 7,963,018 |
| 2020-12-30 | 2020-12-28 | 12.183 | 659,315 | +9,234 | 0.00% | 8,032,496 |
| 2020-12-29 | 2020-12-24 | 11.923 | 650,081 | -9,234 | 0.00% | 7,751,038 |
| 2020-12-28 | 2020-12-22 | 11.793 | 659,315 | +3,078 | 0.00% | 7,775,456 |
| 2020-12-23 | 2020-12-21 | 11.777 | 656,237 | -8,003 | 0.00% | 7,728,497 |
| 2020-12-22 | 2020-12-18 | 11.777 | 664,240 | -44,939 | 0.00% | 7,822,748 |
| 2020-12-21 | 2020-12-17 | 11.501 | 709,179 | +3,078 | 0.00% | 8,156,154 |
| 2020-12-18 | 2020-12-16 | 11.371 | 706,101 | +18,468 | 0.00% | 8,028,995 |
| 2020-12-17 | 2020-12-15 | 11.371 | 687,633 | +21,546 | 0.00% | 7,818,997 |
| 2020-12-16 | 2020-12-14 | 11.680 | 666,087 | -19,084 | 0.00% | 7,779,580 |
| 2020-12-15 | 2020-12-11 | 11.290 | 685,171 | -78,182 | 0.00% | 7,735,352 |
| 2020-12-14 | 2020-12-10 | 10.640 | 763,353 | +80,645 | 0.00% | 8,122,001 |
| 2020-12-11 | 2020-12-09 | 10.900 | 682,708 | +76,951 | 0.00% | 7,441,386 |
| 2020-12-10 | 2020-12-08 | 11.192 | 605,757 | +57,867 | 0.00% | 6,779,755 |
| 2020-12-09 | 2020-12-07 | 11.647 | 547,890 | +15,390 | 0.00% | 6,381,295 |
| 2020-12-08 | 2020-12-04 | 12.021 | 532,500 | +13,543 | 0.00% | 6,400,997 |
| 2020-12-07 | 2020-12-03 | 12.508 | 518,957 | +37,552 | 0.00% | 6,491,102 |
| 2020-12-04 | 2020-12-02 | 12.508 | 481,405 | +8,003 | 0.00% | 6,021,402 |
| 2020-12-03 | 2020-12-01 | 12.589 | 473,402 | +137,280 | 0.00% | 5,959,751 |
| 2020-12-02 | 2020-11-30 | 13.206 | 336,122 | +116,966 | 0.00% | 4,438,986 |
| 2020-11-30 | 2020-11-26 | 15.594 | 219,156 | -1,231 | 0.00% | 3,417,597 |
| 2020-11-26 | 2020-11-24 | 14.847 | 220,387 | -7,388 | 0.00% | 3,272,114 |
| 2020-11-20 | 2020-11-18 | 14.425 | 227,775 | -15,390 | 0.00% | 3,285,605 |
| 2020-11-18 | 2020-11-16 | 14.100 | 243,165 | -3,693 | 0.00% | 3,428,602 |
| 2020-11-17 | 2020-11-13 | 13.872 | 246,858 | +12,312 | 0.00% | 3,424,533 |
| 2020-11-16 | 2020-11-12 | 14.457 | 234,546 | -12,312 | 0.00% | 3,390,895 |
| 2020-11-13 | 2020-11-11 | 14.360 | 246,858 | -12,313 | 0.00% | 3,544,833 |
| 2020-11-12 | 2020-11-10 | 13.661 | 259,171 | -45,555 | 0.00% | 3,540,615 |
| 2020-11-11 | 2020-11-09 | 11.988 | 304,726 | -6,156 | 0.00% | 3,653,105 |
| 2020-11-09 | 2020-11-05 | 11.907 | 310,882 | +3,078 | 0.00% | 3,701,654 |
| 2020-11-05 | 2020-11-03 | 11.842 | 307,804 | +3,078 | 0.00% | 3,645,005 |
| 2020-11-03 | 2020-10-30 | 11.436 | 304,726 | +12,313 | 0.00% | 3,484,805 |
| 2020-10-29 | 2020-10-27 | 11.956 | 292,413 | +3,078 | 0.00% | 3,495,995 |
| 2020-10-28 | 2020-10-23 | 12.459 | 289,335 | -14,775 | 0.00% | 3,604,895 |
| 2020-10-27 | 2020-10-22 | 11.615 | 304,110 | +2,462 | 0.00% | 3,532,100 |
| 2020-10-20 | 2020-10-16 | 11.826 | 301,648 | +7,388 | 0.00% | 3,567,206 |
| 2020-10-16 | 2020-10-14 | 12.021 | 294,260 | +12,312 | 0.00% | 3,537,197 |
| 2020-10-15 | 2020-10-12 | 12.411 | 281,948 | +15,390 | 0.00% | 3,499,119 |
| 2020-10-14 | 2020-10-09 | 12.427 | 266,558 | +3,078 | 0.00% | 3,312,451 |
| 2020-10-08 | 2020-10-06 | 12.346 | 263,480 | +4,309 | 0.00% | 3,252,801 |
| 2020-10-07 | 2020-10-05 | 11.956 | 259,171 | +1,232 | 0.00% | 3,098,564 |
| 2020-09-29 | 2020-09-25 | 12.086 | 257,939 | +1,231 | 0.00% | 3,117,355 |
| 2020-09-25 | 2020-09-23 | 12.654 | 256,708 | +6,156 | 0.00% | 3,248,427 |
| 2020-09-24 | 2020-09-22 | 12.849 | 250,552 | +3,078 | 0.00% | 3,219,368 |
| 2020-09-21 | 2020-09-17 | 13.580 | 247,474 | -3,694 | 0.00% | 3,360,719 |
| 2020-09-18 | 2020-09-16 | 13.288 | 251,168 | -30,780 | 0.00% | 3,337,443 |
| 2020-09-15 | 2020-09-11 | 13.174 | 281,948 | +3,694 | 0.00% | 3,714,379 |
| 2020-09-14 | 2020-09-10 | 13.141 | 278,254 | +12,312 | 0.00% | 3,656,674 |
| 2020-09-11 | 2020-09-09 | 13.239 | 265,942 | +24,008 | 0.00% | 3,520,796 |
| 2020-09-10 | 2020-09-08 | 13.483 | 241,934 | -2,462 | 0.00% | 3,261,905 |
| 2020-09-09 | 2020-09-07 | 13.418 | 244,396 | +7,387 | 0.00% | 3,279,219 |
| 2020-09-08 | 2020-09-04 | 13.580 | 237,009 | +9,234 | 0.00% | 3,218,603 |
| 2020-09-04 | 2020-09-02 | 14.351 | 227,775 | +15,391 | 0.00% | 3,268,860 |
| 2020-09-03 | 2020-09-01 | 14.501 | 212,384 | +4,922 | 0.00% | 3,079,767 |
| 2020-09-01 | 2020-08-28 | 14.551 | 207,462 | +6,013 | 0.00% | 3,018,743 |
| 2020-08-31 | 2020-08-27 | 14.684 | 201,449 | +6,013 | 0.00% | 2,958,049 |
| 2020-08-25 | 2020-08-21 | 14.983 | 195,436 | +3,007 | 0.00% | 2,928,255 |
| 2020-08-20 | 2020-08-18 | 15.033 | 192,429 | -12,027 | 0.00% | 2,892,800 |
| 2020-08-18 | 2020-08-14 | 14.933 | 204,456 | -6,013 | 0.00% | 3,053,203 |
| 2020-08-13 | 2020-08-11 | 14.584 | 210,469 | -10,824 | 0.00% | 3,069,497 |
| 2020-08-12 | 2020-08-10 | 14.152 | 221,293 | +3,006 | 0.00% | 3,131,676 |
| 2020-08-10 | 2020-08-06 | 14.368 | 218,287 | -3,006 | 0.00% | 3,136,326 |
| 2020-08-07 | 2020-08-05 | 14.168 | 221,293 | -36,081 | 0.00% | 3,135,356 |
| 2020-08-06 | 2020-08-04 | 13.952 | 257,374 | -27,661 | 0.00% | 3,590,924 |
| 2020-08-05 | 2020-08-03 | 13.553 | 285,035 | +1,202 | 0.00% | 3,863,094 |
| 2020-08-04 | 2020-07-31 | 13.636 | 283,833 | +33,675 | 0.00% | 3,870,404 |
| 2020-08-03 | 2020-07-30 | 14.035 | 250,158 | -21,648 | 0.00% | 3,511,045 |
| 2020-07-30 | 2020-07-28 | 14.318 | 271,806 | -12,628 | 0.00% | 3,891,721 |
| 2020-07-29 | 2020-07-27 | 14.285 | 284,434 | -19,243 | 0.00% | 4,063,069 |
| 2020-07-28 | 2020-07-24 | 14.168 | 303,677 | +3,007 | 0.00% | 4,302,601 |
| 2020-07-27 | 2020-07-23 | 14.385 | 300,670 | +12,027 | 0.00% | 4,324,996 |
| 2020-07-24 | 2020-07-22 | 14.551 | 288,643 | -18,041 | 0.00% | 4,199,993 |
| 2020-07-23 | 2020-07-21 | 14.301 | 306,684 | +24,054 | 0.00% | 4,386,005 |
| 2020-07-22 | 2020-07-20 | 14.218 | 282,630 | +27,060 | 0.00% | 4,018,499 |
| 2020-07-21 | 2020-07-17 | 14.318 | 255,570 | +36,081 | 0.00% | 3,659,254 |
| 2020-07-20 | 2020-07-16 | 14.401 | 219,489 | +12,027 | 0.00% | 3,160,896 |
| 2020-07-16 | 2020-07-14 | 14.501 | 207,462 | +6,013 | 0.00% | 3,008,393 |
| 2020-07-15 | 2020-07-13 | 14.767 | 201,449 | -42,695 | 0.00% | 2,974,799 |
| 2020-07-14 | 2020-07-10 | 14.418 | 244,144 | +33,073 | 0.00% | 3,520,016 |
| 2020-07-13 | 2020-07-09 | 14.634 | 211,071 | -6,013 | 0.00% | 3,088,807 |
| 2020-07-10 | 2020-07-08 | 14.734 | 217,084 | +28,864 | 0.00% | 3,198,461 |
| 2020-07-08 | 2020-07-06 | 15.283 | 188,220 | -6,013 | 0.00% | 2,876,476 |
| 2020-07-06 | 2020-07-02 | 14.950 | 194,233 | -2,405 | 0.00% | 2,903,770 |
| 2020-06-30 | 2020-06-26 | 14.468 | 196,638 | +1,202 | 0.00% | 2,844,895 |
| 2020-06-29 | 2020-06-24 | 14.634 | 195,436 | +2,406 | 0.00% | 2,860,005 |
| 2020-06-16 | 2020-06-12 | 14.684 | 193,030 | +18,641 | 0.00% | 2,834,425 |
| 2020-06-11 | 2020-06-09 | 15.881 | 174,389 | -6,614 | 0.00% | 2,769,504 |
| 2020-06-10 | 2020-06-08 | 15.848 | 181,003 | -12,027 | 0.00% | 2,868,522 |
| 2020-06-05 | 2020-06-03 | 16.667 | 193,030 | -6,014 | 0.00% | 3,217,138 |
| 2020-06-04 | 2020-06-02 | 15.934 | 199,044 | +9,379 | 0.00% | 3,171,476 |
| 2020-06-03 | 2020-06-01 | 15.759 | 189,665 | -2,865 | 0.00% | 2,988,935 |
| 2020-06-02 | 2020-05-29 | 15.061 | 192,530 | +5,730 | 0.00% | 2,899,684 |
| 2020-06-01 | 2020-05-28 | 15.358 | 186,800 | -11,460 | 0.00% | 2,868,805 |
| 2020-05-27 | 2020-05-25 | 15.218 | 198,260 | +2,865 | 0.00% | 3,017,124 |
| 2020-05-26 | 2020-05-22 | 15.043 | 195,395 | +17,190 | 0.00% | 2,939,424 |
| 2020-05-25 | 2020-05-21 | 15.829 | 178,205 | +5,730 | 0.00% | 2,820,777 |
| 2020-05-21 | 2020-05-19 | 16.265 | 172,475 | -17,190 | 0.00% | 2,805,328 |
| 2020-05-20 | 2020-05-18 | 15.846 | 189,665 | -11,460 | 0.00% | 3,005,485 |
| 2020-05-19 | 2020-05-15 | 14.694 | 201,125 | -17,190 | 0.00% | 2,955,423 |
| 2020-05-14 | 2020-05-12 | 14.869 | 218,315 | +6,876 | 0.00% | 3,246,121 |
| 2020-05-13 | 2020-05-11 | 15.270 | 211,439 | -1,146 | 0.00% | 3,228,752 |
| 2020-05-12 | 2020-05-08 | 15.235 | 212,585 | -1,146 | 0.00% | 3,238,832 |
| 2020-05-08 | 2020-05-06 | 15.043 | 213,731 | -5,730 | 0.00% | 3,215,261 |
| 2020-05-07 | 2020-05-05 | 14.642 | 219,461 | -3,438 | 0.00% | 3,213,371 |
| 2020-05-06 | 2020-05-04 | 14.241 | 222,899 | +3,438 | 0.00% | 3,174,240 |
| 2020-04-28 | 2020-04-24 | 14.852 | 219,461 | -1,146 | 0.00% | 3,259,331 |
| 2020-04-23 | 2020-04-21 | 14.433 | 220,607 | -2,865 | 0.00% | 3,183,950 |
| 2020-04-22 | 2020-04-20 | 14.869 | 223,472 | -2,865 | 0.00% | 3,322,800 |
| 2020-04-17 | 2020-04-15 | 14.363 | 226,337 | +2,865 | 0.00% | 3,250,850 |
| 2020-04-16 | 2020-04-14 | 15.148 | 223,472 | +11,460 | 0.00% | 3,385,200 |
| 2020-04-15 | 2020-04-09 | 15.567 | 212,012 | -3,438 | 0.00% | 3,300,402 |
| 2020-04-08 | 2020-04-06 | 15.515 | 215,450 | -5,157 | 0.00% | 3,342,641 |
| 2020-04-07 | 2020-04-03 | 14.939 | 220,607 | +6,876 | 0.00% | 3,295,601 |
| 2020-04-03 | 2020-04-01 | 14.014 | 213,731 | -34,380 | 0.00% | 2,995,191 |
| 2020-04-02 | 2020-03-31 | 14.188 | 248,111 | -1,719 | 0.00% | 3,520,287 |
| 2020-03-31 | 2020-03-27 | 13.560 | 249,830 | -6,876 | 0.00% | 3,387,717 |
| 2020-03-30 | 2020-03-26 | 13.229 | 256,706 | +21,201 | 0.00% | 3,395,836 |
| 2020-03-27 | 2020-03-25 | 13.351 | 235,505 | +1,146 | 0.00% | 3,144,149 |
| 2020-03-26 | 2020-03-24 | 12.426 | 234,359 | +5,730 | 0.00% | 2,912,079 |
| 2020-03-24 | 2020-03-20 | 12.443 | 228,629 | -8,595 | 0.00% | 2,844,870 |
| 2020-03-23 | 2020-03-19 | 11.169 | 237,224 | +4,011 | 0.00% | 2,649,599 |
| 2020-03-20 | 2020-03-18 | 11.989 | 233,213 | +29,223 | 0.00% | 2,796,089 |
| 2020-03-19 | 2020-03-17 | 12.914 | 203,990 | +1,719 | 0.00% | 2,634,402 |
| 2020-03-18 | 2020-03-16 | 13.124 | 202,271 | -18,909 | 0.00% | 2,654,563 |
| 2020-03-17 | 2020-03-13 | 13.839 | 221,180 | +12,033 | 0.00% | 3,060,980 |
| 2020-03-16 | 2020-03-12 | 13.630 | 209,147 | +25,212 | 0.00% | 2,850,652 |
| 2020-03-13 | 2020-03-11 | 14.869 | 183,935 | +573 | 0.00% | 2,734,925 |
| 2020-03-12 | 2020-03-10 | 15.794 | 183,362 | -2,865 | 0.00% | 2,896,006 |
| 2020-03-11 | 2020-03-09 | 15.340 | 186,227 | +8,595 | 0.00% | 2,856,755 |
| 2020-03-10 | 2020-03-06 | 18.534 | 177,632 | +1,719 | 0.00% | 3,292,208 |
| 2020-03-09 | 2020-03-05 | 19.302 | 175,913 | +5,730 | 0.00% | 3,395,428 |
| 2020-03-04 | 2020-03-02 | 19.441 | 170,183 | -2,865 | 0.00% | 3,308,589 |
| 2020-03-03 | 2020-02-28 | 18.639 | 173,048 | +14,326 | 0.00% | 3,225,369 |
| 2020-03-02 | 2020-02-27 | 19.511 | 158,722 | +7,449 | 0.00% | 3,096,852 |
| 2020-02-28 | 2020-02-26 | 19.825 | 151,273 | +2,865 | 0.00% | 2,999,033 |
| 2020-02-26 | 2020-02-24 | 20.488 | 148,408 | +11,460 | 0.00% | 3,040,653 |
| 2020-02-12 | 2020-02-10 | 21.256 | 136,948 | +1,719 | 0.00% | 2,911,015 |
| 2020-02-10 | 2020-02-06 | 21.989 | 135,229 | -1,719 | 0.00% | 2,973,595 |
| 2020-02-07 | 2020-02-05 | 20.942 | 136,948 | -5,157 | 0.00% | 2,867,995 |
| 2020-02-06 | 2020-02-04 | 20.593 | 142,105 | +5,730 | 0.00% | 2,926,395 |
| 2020-02-05 | 2020-02-03 | 20.384 | 136,375 | +1,146 | 0.00% | 2,779,836 |
| 2020-01-23 | 2020-01-21 | 22.687 | 135,229 | +1,146 | 0.00% | 3,067,995 |
| 2020-01-14 | 2020-01-10 | 23.630 | 134,083 | -1,719 | 0.00% | 3,168,355 |
| 2020-01-13 | 2020-01-09 | 23.874 | 135,802 | -2,865 | 0.00% | 3,242,155 |
| 2020-01-10 | 2020-01-08 | 23.804 | 138,667 | +6,876 | 0.00% | 3,300,874 |
| 2020-01-09 | 2020-01-07 | 23.804 | 131,791 | -5,730 | 0.00% | 3,137,196 |
| 2020-01-08 | 2020-01-06 | 23.944 | 137,521 | +4,011 | 0.00% | 3,292,795 |
| 2020-01-06 | 2020-01-02 | 22.653 | 133,510 | -1,719 | 0.00% | 3,024,336 |
| 2020-01-03 | 2019-12-31 | 22.618 | 135,229 | -4,584 | 0.00% | 3,058,555 |
| 2020-01-02 | 2019-12-27 | 22.408 | 139,813 | -3,438 | 0.00% | 3,132,954 |
| 2019-12-30 | 2019-12-24 | 22.024 | 143,251 | +573 | 0.00% | 3,154,994 |
| 2019-12-27 | 2019-12-20 | 21.815 | 142,678 | -1,719 | 0.00% | 3,112,494 |
| 2019-12-20 | 2019-12-18 | 21.780 | 144,397 | +573 | 0.00% | 3,144,954 |
| 2019-12-19 | 2019-12-17 | 21.047 | 143,824 | -3,438 | 0.00% | 3,027,054 |
| 2019-12-18 | 2019-12-16 | 20.488 | 147,262 | +1,146 | 0.00% | 3,017,174 |
| 2019-12-17 | 2019-12-13 | 20.558 | 146,116 | -11,460 | 0.00% | 3,003,894 |
| 2019-12-09 | 2019-12-05 | 19.721 | 157,576 | -1,146 | 0.00% | 3,107,492 |
| 2019-12-03 | 2019-11-29 | 19.825 | 158,722 | +11,460 | 0.00% | 3,146,712 |
| 2019-11-26 | 2019-11-22 | 20.698 | 147,262 | -2,292 | 0.00% | 3,048,014 |
| 2019-11-25 | 2019-11-21 | 20.384 | 149,554 | +5,157 | 0.00% | 3,048,473 |
| 2019-11-20 | 2019-11-18 | 21.047 | 144,397 | -1,146 | 0.00% | 3,039,114 |
| 2019-11-19 | 2019-11-15 | 20.838 | 145,543 | +1,719 | 0.00% | 3,032,754 |
| 2019-11-18 | 2019-11-14 | 20.907 | 143,824 | -1,146 | 0.00% | 3,006,974 |
| 2019-11-15 | 2019-11-13 | 21.152 | 144,970 | +1,146 | 0.00% | 3,066,354 |
| 2019-11-13 | 2019-11-11 | 21.501 | 143,824 | +2,865 | 0.00% | 3,092,314 |
| 2019-11-12 | 2019-11-08 | 22.164 | 140,959 | -1,146 | 0.00% | 3,124,194 |
| 2019-11-06 | 2019-11-04 | 21.396 | 142,105 | -2,865 | 0.00% | 3,040,474 |
| 2019-10-25 | 2019-10-23 | 20.768 | 144,970 | +2,865 | 0.00% | 3,010,694 |
| 2019-10-15 | 2019-10-11 | 21.012 | 142,105 | -8,595 | 0.00% | 2,985,914 |
| 2019-10-14 | 2019-10-10 | 20.070 | 150,700 | +5,730 | 0.00% | 3,024,493 |
| 2019-10-10 | 2019-10-08 | 20.139 | 144,970 | -2,292 | 0.00% | 2,919,614 |
| 2019-10-08 | 2019-10-03 | 20.488 | 147,262 | +2,292 | 0.00% | 3,017,174 |
| 2019-10-02 | 2019-09-27 | 20.872 | 144,970 | +2,865 | 0.00% | 3,025,874 |
| 2019-09-30 | 2019-09-26 | 21.291 | 142,105 | -573 | 0.00% | 3,025,594 |
| 2019-09-25 | 2019-09-23 | 21.675 | 142,678 | -5,730 | 0.00% | 3,092,574 |
| 2019-09-19 | 2019-09-17 | 22.443 | 148,408 | +12,033 | 0.00% | 3,330,733 |
| 2019-09-18 | 2019-09-16 | 22.303 | 136,375 | -30,369 | 0.00% | 3,041,635 |
| 2019-09-13 | 2019-09-11 | 22.023 | 166,744 | +1,719 | 0.00% | 3,672,151 |
| 2019-09-12 | 2019-09-10 | 21.807 | 165,025 | +32,315 | 0.00% | 3,598,780 |
| 2019-08-22 | 2019-08-20 | 20.839 | 132,710 | -2,788 | 0.00% | 2,765,551 |
| 2019-08-21 | 2019-08-19 | 20.552 | 135,498 | +2,788 | 0.00% | 2,784,771 |
| 2019-08-16 | 2019-08-14 | 20.588 | 132,710 | +1,672 | 0.00% | 2,732,232 |
| 2019-08-09 | 2019-08-07 | 21.413 | 131,038 | +2,788 | 0.00% | 2,805,909 |
| 2019-08-08 | 2019-08-06 | 21.628 | 128,250 | -2,230 | 0.00% | 2,773,810 |
| 2019-08-06 | 2019-08-02 | 22.166 | 130,480 | +4,461 | 0.00% | 2,892,240 |
| 2019-07-29 | 2019-07-25 | 23.780 | 126,019 | -12,825 | 0.00% | 2,996,757 |
| 2019-07-25 | 2019-07-23 | 23.780 | 138,844 | -2,231 | 0.00% | 3,301,738 |
| 2019-07-24 | 2019-07-22 | 23.529 | 141,075 | -2,788 | 0.00% | 3,319,372 |
| 2019-07-23 | 2019-07-19 | 23.529 | 143,863 | -5,576 | 0.00% | 3,384,971 |
| 2019-07-22 | 2019-07-18 | 23.099 | 149,439 | +7,807 | 0.00% | 3,451,849 |
| 2019-07-19 | 2019-07-17 | 23.637 | 141,632 | +2,788 | 0.00% | 3,347,717 |
| 2019-07-18 | 2019-07-16 | 24.067 | 138,844 | -1,115 | 0.00% | 3,341,578 |
| 2019-07-12 | 2019-07-10 | 23.565 | 139,959 | -2,788 | 0.00% | 3,298,133 |
| 2019-07-08 | 2019-07-04 | 23.924 | 142,747 | +2,788 | 0.00% | 3,415,032 |
| 2019-07-04 | 2019-07-02 | 24.426 | 139,959 | -2,788 | 0.00% | 3,418,613 |
| 2019-07-03 | 2019-06-28 | 23.960 | 142,747 | +2,788 | 0.00% | 3,420,152 |
| 2019-06-05 | 2019-06-03 | 23.550 | 139,959 | +4,387 | 0.00% | 3,296,037 |
| 2019-06-04 | 2019-05-31 | 23.661 | 135,572 | +2,701 | 0.00% | 3,207,783 |
| 2019-05-30 | 2019-05-28 | 23.957 | 132,871 | +10,802 | 0.00% | 3,183,235 |
| 2019-05-17 | 2019-05-15 | 24.735 | 122,069 | +5,402 | 0.00% | 3,019,368 |
| 2019-05-06 | 2019-05-02 | 25.735 | 116,667 | +3,780 | 0.00% | 3,002,389 |
| 2019-05-02 | 2019-04-29 | 27.179 | 112,887 | -540 | 0.00% | 3,068,133 |
| 2019-04-30 | 2019-04-26 | 26.697 | 113,427 | +540 | 0.00% | 3,028,209 |
| 2019-04-25 | 2019-04-23 | 27.697 | 112,887 | -1,080 | 0.00% | 3,126,653 |
| 2019-04-15 | 2019-04-11 | 26.994 | 113,967 | +1,080 | 0.00% | 3,076,386 |
| 2019-04-10 | 2019-04-08 | 27.586 | 112,887 | -3,780 | 0.00% | 3,114,113 |
| 2019-04-09 | 2019-04-04 | 26.660 | 116,667 | +2,160 | 0.00% | 3,110,389 |
| 2019-04-08 | 2019-04-03 | 27.105 | 114,507 | +1,620 | 0.00% | 3,103,682 |
| 2019-04-03 | 2019-04-01 | 27.660 | 112,887 | -6,481 | 0.00% | 3,122,473 |
| 2019-03-28 | 2019-03-26 | 25.587 | 119,368 | -2,161 | 0.00% | 3,054,219 |
| 2019-03-27 | 2019-03-25 | 25.031 | 121,529 | +2,161 | 0.00% | 3,042,011 |
| 2019-03-22 | 2019-03-20 | 25.587 | 119,368 | -1,620 | 0.00% | 3,054,219 |
| 2019-03-20 | 2019-03-18 | 25.957 | 120,988 | +1,620 | 0.00% | 3,140,469 |
| 2019-03-19 | 2019-03-15 | 26.216 | 119,368 | -5,401 | 0.00% | 3,129,359 |
| 2019-03-14 | 2019-03-12 | 24.735 | 124,769 | -5,402 | 0.00% | 3,086,152 |
| 2019-03-08 | 2019-03-06 | 24.735 | 130,171 | +5,402 | 0.00% | 3,219,770 |
| 2019-02-25 | 2019-02-21 | 25.809 | 124,769 | -1,621 | 0.00% | 3,220,132 |
| 2019-02-21 | 2019-02-19 | 25.475 | 126,390 | -110,726 | 0.00% | 3,219,848 |
| 2019-02-20 | 2019-02-18 | 25.327 | 237,116 | +108,026 | 0.00% | 6,005,527 |
| 2019-02-18 | 2019-02-14 | 24.920 | 129,090 | -27,007 | 0.00% | 3,216,932 |
| 2019-02-15 | 2019-02-13 | 24.772 | 156,097 | +27,007 | 0.00% | 3,866,828 |
| 2019-02-08 | 2019-01-31 | 24.291 | 129,090 | -9,182 | 0.00% | 3,135,672 |
| 2019-02-01 | 2019-01-30 | 23.698 | 138,272 | +1,080 | 0.00% | 3,276,788 |
| 2019-01-31 | 2019-01-29 | 23.402 | 137,192 | +5,401 | 0.00% | 3,210,554 |
| 2019-01-30 | 2019-01-28 | 24.142 | 131,791 | -5,401 | 0.00% | 3,181,761 |
| 2019-01-22 | 2019-01-18 | 23.920 | 137,192 | -2,701 | 0.00% | 3,281,674 |
| 2019-01-18 | 2019-01-16 | 23.513 | 139,893 | +5,401 | 0.00% | 3,289,303 |
| 2019-01-16 | 2019-01-14 | 22.624 | 134,492 | +2,701 | 0.00% | 3,042,789 |
| 2019-01-11 | 2019-01-09 | 23.550 | 131,791 | -10,803 | 0.00% | 3,103,681 |
| 2019-01-09 | 2019-01-07 | 22.921 | 142,594 | -2,700 | 0.00% | 3,268,331 |
| 2019-01-04 | 2019-01-02 | 20.958 | 145,294 | +2,700 | 0.00% | 3,045,077 |
| 2019-01-02 | 2018-12-27 | 21.773 | 142,594 | -13,503 | 0.00% | 3,104,651 |
| 2018-12-28 | 2018-12-24 | 21.662 | 156,097 | +10,803 | 0.00% | 3,381,307 |
| 2018-12-20 | 2018-12-18 | 22.513 | 145,294 | +5,401 | 0.00% | 3,271,037 |
| 2018-12-17 | 2018-12-13 | 24.180 | 139,893 | -5,401 | 0.00% | 3,382,543 |
| 2018-12-14 | 2018-12-12 | 23.587 | 145,294 | +5,401 | 0.00% | 3,427,057 |
| 2018-12-11 | 2018-12-07 | 23.661 | 139,893 | +1,080 | 0.00% | 3,310,023 |
| 2018-12-07 | 2018-12-05 | 24.661 | 138,813 | -43,210 | 0.00% | 3,423,249 |
| 2018-12-06 | 2018-12-04 | 25.624 | 182,023 | +52,933 | 0.00% | 4,664,086 |
| 2018-12-05 | 2018-12-03 | 25.364 | 129,090 | -540 | 0.00% | 3,274,292 |
| 2018-11-30 | 2018-11-28 | 23.698 | 129,630 | -27,007 | 0.00% | 3,071,989 |
| 2018-11-29 | 2018-11-27 | 23.180 | 156,637 | +1,080 | 0.00% | 3,630,804 |
| 2018-11-26 | 2018-11-22 | 23.735 | 155,557 | -5,401 | 0.00% | 3,692,171 |
| 2018-11-23 | 2018-11-21 | 23.550 | 160,958 | +32,408 | 0.00% | 3,790,564 |
| 2018-11-21 | 2018-11-19 | 24.698 | 128,550 | +5,401 | 0.00% | 3,174,915 |
| 2018-11-20 | 2018-11-16 | 24.254 | 123,149 | -13,503 | 0.00% | 2,986,801 |
| 2018-11-19 | 2018-11-15 | 23.994 | 136,652 | -8,642 | 0.00% | 3,278,877 |
| 2018-11-16 | 2018-11-14 | 23.513 | 145,294 | +15,664 | 0.00% | 3,416,297 |
| 2018-11-15 | 2018-11-13 | 24.661 | 129,630 | -9,723 | 0.00% | 3,196,789 |
| 2018-11-14 | 2018-11-12 | 25.438 | 139,353 | +9,723 | 0.00% | 3,544,926 |
| 2018-11-13 | 2018-11-09 | 25.068 | 129,630 | +9,182 | 0.00% | 3,249,588 |
| 2018-11-08 | 2018-11-06 | 25.735 | 120,448 | -2,161 | 0.00% | 3,099,692 |
| 2018-11-07 | 2018-11-05 | 25.031 | 122,609 | +2,161 | 0.00% | 3,069,045 |
| 2018-11-02 | 2018-10-31 | 24.920 | 120,448 | +1,620 | 0.00% | 3,001,572 |
| 2018-11-01 | 2018-10-30 | 25.105 | 118,828 | -5,401 | 0.00% | 2,983,202 |
| 2018-10-31 | 2018-10-29 | 24.809 | 124,229 | -5,401 | 0.00% | 3,081,995 |
| 2018-10-30 | 2018-10-26 | 24.809 | 129,630 | -3,241 | 0.00% | 3,215,989 |
| 2018-10-26 | 2018-10-24 | 25.142 | 132,871 | +8,642 | 0.00% | 3,340,674 |
| 2018-10-16 | 2018-10-12 | 26.846 | 124,229 | -540 | 0.00% | 3,334,995 |
| 2018-10-11 | 2018-10-09 | 27.216 | 124,769 | -7,562 | 0.00% | 3,395,691 |
| 2018-10-09 | 2018-10-05 | 27.438 | 132,331 | -10,803 | 0.00% | 3,630,897 |
| 2018-10-08 | 2018-10-04 | 27.845 | 143,134 | +14,044 | 0.00% | 3,985,610 |
| 2018-10-05 | 2018-10-03 | 28.845 | 129,090 | -8,102 | 0.00% | 3,723,610 |
| 2018-10-04 | 2018-10-02 | 28.956 | 137,192 | -27,007 | 0.00% | 3,972,553 |
| 2018-10-03 | 2018-09-28 | 28.697 | 164,199 | +27,007 | 0.00% | 4,712,012 |
| 2018-09-28 | 2018-09-26 | 27.475 | 137,192 | -2,161 | 0.00% | 3,769,353 |
| 2018-09-26 | 2018-09-21 | 26.179 | 139,353 | -24,846 | 0.00% | 3,648,127 |
| 2018-09-24 | 2018-09-20 | 27.179 | 164,199 | -27,006 | 0.00% | 4,462,731 |
| 2018-09-21 | 2018-09-19 | 27.660 | 191,205 | +16,204 | 0.00% | 5,288,762 |
| 2018-09-20 | 2018-09-18 | 26.994 | 175,001 | +27,006 | 0.00% | 4,723,917 |
| 2018-09-19 | 2018-09-17 | 26.846 | 147,995 | -27,006 | 0.00% | 3,973,006 |
| 2018-09-18 | 2018-09-14 | 27.068 | 175,001 | +21,605 | 0.00% | 4,736,877 |
| 2018-09-17 | 2018-09-13 | 27.253 | 153,396 | +1,080 | 0.00% | 4,180,479 |
| 2018-09-14 | 2018-09-12 | 26.216 | 152,316 | -1,080 | 0.00% | 3,993,125 |
| 2018-09-12 | 2018-09-10 | 25.364 | 153,396 | -5,401 | 0.00% | 3,890,799 |
| 2018-09-11 | 2018-09-07 | 25.661 | 158,797 | -1,621 | 0.00% | 4,074,832 |
| 2018-09-07 | 2018-09-05 | 25.414 | 160,418 | +1,621 | 0.00% | 4,076,885 |
| 2018-09-06 | 2018-09-04 | 26.437 | 158,797 | +1,965 | 0.00% | 4,198,079 |
| 2018-09-04 | 2018-08-31 | 26.285 | 156,832 | -10,561 | 0.00% | 4,122,370 |
| 2018-09-03 | 2018-08-30 | 26.210 | 167,393 | -18,481 | 0.00% | 4,387,289 |
| 2018-08-31 | 2018-08-29 | 26.247 | 185,874 | -179,538 | 0.00% | 4,878,707 |
| 2018-08-30 | 2018-08-28 | 26.210 | 365,412 | +158,415 | 0.00% | 9,577,270 |
| 2018-08-28 | 2018-08-24 | 25.263 | 206,997 | -2,640 | 0.00% | 5,229,290 |
| 2018-08-24 | 2018-08-22 | 24.278 | 209,637 | -1,584 | 0.00% | 5,089,543 |
| 2018-08-23 | 2018-08-21 | 23.672 | 211,221 | -6,337 | 0.00% | 5,000,000 |
| 2018-08-20 | 2018-08-16 | 22.687 | 217,558 | +5,281 | 0.00% | 4,935,768 |
| 2018-08-17 | 2018-08-15 | 23.217 | 212,277 | +1,056 | 0.00% | 4,928,517 |
| 2018-08-16 | 2018-08-14 | 23.672 | 211,221 | +1,584 | 0.00% | 5,000,000 |
| 2018-08-15 | 2018-08-13 | 23.672 | 209,637 | +1,056 | 0.00% | 4,962,503 |
| 2018-08-14 | 2018-08-10 | 24.164 | 208,581 | -52,805 | 0.00% | 5,040,206 |
| 2018-08-13 | 2018-08-09 | 24.543 | 261,386 | +52,805 | 0.00% | 6,415,200 |
| 2018-08-10 | 2018-08-08 | 24.770 | 208,581 | -2,640 | 0.00% | 5,166,606 |
| 2018-08-09 | 2018-08-07 | 24.392 | 211,221 | -1,056 | 0.00% | 5,151,999 |
| 2018-08-08 | 2018-08-06 | 23.710 | 212,277 | -2,112 | 0.00% | 5,033,037 |
| 2018-08-07 | 2018-08-03 | 23.483 | 214,389 | +3,696 | 0.00% | 5,034,392 |
| 2018-08-06 | 2018-08-02 | 23.786 | 210,693 | +2,112 | 0.00% | 5,011,441 |
| 2018-08-03 | 2018-08-01 | 24.581 | 208,581 | -2,112 | 0.00% | 5,127,106 |
| 2018-08-01 | 2018-07-30 | 24.467 | 210,693 | -2,640 | 0.00% | 5,155,081 |
| 2018-07-31 | 2018-07-27 | 24.278 | 213,333 | +2,640 | 0.00% | 5,179,274 |
| 2018-07-30 | 2018-07-26 | 24.316 | 210,693 | -1,056 | 0.00% | 5,123,161 |
| 2018-07-27 | 2018-07-25 | 24.392 | 211,749 | -15,842 | 0.00% | 5,164,878 |
| 2018-07-26 | 2018-07-24 | 23.558 | 227,591 | +2,641 | 0.00% | 5,361,648 |
| 2018-07-25 | 2018-07-23 | 23.634 | 224,950 | -4,753 | 0.00% | 5,316,471 |
| 2018-07-24 | 2018-07-20 | 23.369 | 229,703 | +4,753 | 0.00% | 5,367,903 |
| 2018-07-23 | 2018-07-19 | 23.293 | 224,950 | +3,168 | 0.00% | 5,239,791 |
| 2018-07-19 | 2018-07-17 | 23.786 | 221,782 | +12,145 | 0.00% | 5,275,198 |
| 2018-07-13 | 2018-07-11 | 24.543 | 209,637 | +2,640 | 0.00% | 5,145,123 |
| 2018-07-12 | 2018-07-10 | 24.695 | 206,997 | -2,640 | 0.00% | 5,111,690 |
| 2018-07-11 | 2018-07-09 | 24.089 | 209,637 | -1,056 | 0.00% | 5,049,843 |
| 2018-07-09 | 2018-07-05 | 23.786 | 210,693 | +3,168 | 0.00% | 5,011,441 |
| 2018-07-06 | 2018-07-04 | 24.392 | 207,525 | +1,056 | 0.00% | 5,061,848 |
| 2018-07-05 | 2018-07-03 | 25.225 | 206,469 | -5,808 | 0.00% | 5,208,131 |
| 2018-07-04 | 2018-06-29 | 25.641 | 212,277 | -5,281 | 0.00% | 5,443,077 |
| 2018-07-03 | 2018-06-28 | 25.528 | 217,558 | -2,640 | 0.00% | 5,553,769 |
| 2018-06-29 | 2018-06-27 | 24.581 | 220,198 | -6,337 | 0.00% | 5,412,662 |
| 2018-06-27 | 2018-06-25 | 23.937 | 226,535 | -1,056 | 0.00% | 5,422,571 |
| 2018-06-26 | 2018-06-22 | 23.369 | 227,591 | -1,056 | 0.00% | 5,318,548 |
| 2018-06-25 | 2018-06-21 | 23.558 | 228,647 | +2,112 | 0.00% | 5,386,526 |
| 2018-06-20 | 2018-06-15 | 24.505 | 226,535 | +1,585 | 0.00% | 5,551,271 |
| 2018-06-15 | 2018-06-13 | 25.338 | 224,950 | -23,763 | 0.00% | 5,699,870 |
| 2018-06-12 | 2018-06-08 | 24.998 | 248,713 | +3,697 | 0.00% | 6,217,206 |
| 2018-06-11 | 2018-06-07 | 25.490 | 245,016 | -1,585 | 0.00% | 6,245,430 |
| 2018-06-07 | 2018-06-05 | 26.333 | 246,601 | +5,416 | 0.00% | 6,493,829 |
| 2018-06-05 | 2018-06-01 | 26.527 | 241,185 | -10,329 | 0.00% | 6,397,907 |
| 2018-06-04 | 2018-05-31 | 25.559 | 251,514 | +24,790 | 0.00% | 6,428,404 |
| 2018-06-01 | 2018-05-30 | 24.939 | 226,724 | -7,747 | 0.00% | 5,654,321 |
| 2018-05-31 | 2018-05-29 | 24.746 | 234,471 | +6,198 | 0.00% | 5,802,125 |
| 2018-05-30 | 2018-05-28 | 25.172 | 228,273 | +2,582 | 0.00% | 5,745,992 |
| 2018-05-28 | 2018-05-24 | 26.333 | 225,691 | +10,329 | 0.00% | 5,943,199 |
| 2018-05-25 | 2018-05-23 | 26.411 | 215,362 | -10,329 | 0.00% | 5,687,882 |
| 2018-05-24 | 2018-05-21 | 28.115 | 225,691 | -1,549 | 0.00% | 6,345,239 |
| 2018-05-21 | 2018-05-17 | 27.069 | 227,240 | +5,164 | 0.00% | 6,151,189 |
| 2018-05-18 | 2018-05-16 | 27.573 | 222,076 | +5,681 | 0.00% | 6,123,204 |
| 2018-05-15 | 2018-05-11 | 26.837 | 216,395 | +2,066 | 0.00% | 5,807,344 |
| 2018-05-14 | 2018-05-10 | 26.914 | 214,329 | -11,362 | 0.00% | 5,768,499 |
| 2018-05-11 | 2018-05-09 | 26.178 | 225,691 | -20,658 | 0.00% | 5,908,239 |
| 2018-05-10 | 2018-05-08 | 25.598 | 246,349 | +15,493 | 0.00% | 6,305,933 |
| 2018-05-09 | 2018-05-07 | 26.062 | 230,856 | -516 | 0.00% | 6,016,630 |
| 2018-05-08 | 2018-05-04 | 25.288 | 231,372 | -10,329 | 0.00% | 5,850,878 |
| 2018-05-07 | 2018-05-03 | 25.172 | 241,701 | -10,329 | 0.00% | 6,083,996 |
| 2018-05-03 | 2018-04-30 | 25.481 | 252,030 | +10,329 | 0.00% | 6,422,073 |
| 2018-05-02 | 2018-04-27 | 25.559 | 241,701 | -1,550 | 0.00% | 6,177,596 |
| 2018-04-26 | 2018-04-24 | 24.978 | 243,251 | -25,822 | 0.00% | 6,075,912 |
| 2018-04-25 | 2018-04-23 | 24.784 | 269,073 | -25,823 | 0.00% | 6,668,792 |
| 2018-04-24 | 2018-04-20 | 25.017 | 294,896 | -562,420 | 0.00% | 7,377,318 |
| 2018-04-23 | 2018-04-19 | 25.636 | 857,316 | +602,187 | 0.00% | 21,978,397 |
| 2018-04-13 | 2018-04-11 | 23.274 | 255,129 | -1,033 | 0.00% | 5,937,880 |
| 2018-04-09 | 2018-04-04 | 21.183 | 256,162 | +10,846 | 0.00% | 5,426,242 |
| 2018-03-21 | 2018-03-19 | 21.957 | 245,316 | -517 | 0.00% | 5,386,492 |
| 2018-03-20 | 2018-03-16 | 21.725 | 245,833 | +517 | 0.00% | 5,340,724 |
| 2018-03-19 | 2018-03-15 | 21.841 | 245,316 | -2,066 | 0.00% | 5,357,992 |
| 2018-02-23 | 2018-02-21 | 22.538 | 247,382 | -517 | 0.00% | 5,575,556 |
| 2018-02-20 | 2018-02-13 | 21.183 | 247,899 | -516 | 0.00% | 5,251,208 |
| 2018-02-14 | 2018-02-12 | 21.144 | 248,415 | +516 | 0.00% | 5,252,518 |
| 2018-02-09 | 2018-02-07 | 22.693 | 247,899 | -516 | 0.00% | 5,625,608 |
| 2018-02-08 | 2018-02-06 | 22.732 | 248,415 | +516 | 0.00% | 5,646,938 |
| 2018-01-31 | 2018-01-29 | 24.552 | 247,899 | +4,648 | 0.00% | 6,086,409 |
| 2018-01-30 | 2018-01-26 | 24.668 | 243,251 | -1,549 | 0.00% | 6,000,551 |
| 2018-01-29 | 2018-01-25 | 24.978 | 244,800 | -2,582 | 0.00% | 6,114,602 |
| 2018-01-26 | 2018-01-24 | 24.823 | 247,382 | +2,582 | 0.00% | 6,140,775 |
| 2018-01-25 | 2018-01-23 | 24.087 | 244,800 | -258,228 | 0.00% | 5,896,562 |
| 2018-01-24 | 2018-01-22 | 23.894 | 503,028 | +258,228 | 0.00% | 12,019,168 |
| 2018-01-16 | 2018-01-12 | 24.203 | 244,800 | +10,329 | 0.00% | 5,925,002 |
| 2018-01-09 | 2018-01-05 | 23.545 | 234,471 | -258,228 | 0.00% | 5,520,645 |
| 2018-01-08 | 2018-01-04 | 23.351 | 492,699 | +257,712 | 0.00% | 11,505,251 |
| 2018-01-04 | 2018-01-02 | 22.306 | 234,987 | -4,132 | 0.00% | 5,241,594 |
| 2018-01-03 | 2017-12-29 | 21.725 | 239,119 | +517 | 0.00% | 5,194,862 |
| 2018-01-02 | 2017-12-28 | 21.880 | 238,602 | -517 | 0.00% | 5,220,590 |
| 2017-12-15 | 2017-12-13 | 21.493 | 239,119 | -5,164 | 0.00% | 5,139,302 |
| 2017-12-14 | 2017-12-12 | 21.260 | 244,283 | -1,033 | 0.00% | 5,193,530 |
| 2017-12-08 | 2017-12-06 | 20.486 | 245,316 | -1,033 | 0.00% | 5,025,493 |
| 2017-11-15 | 2017-11-13 | 21.415 | 246,349 | -2,583 | 0.00% | 5,275,614 |
| 2017-11-14 | 2017-11-10 | 21.493 | 248,932 | -1,549 | 0.00% | 5,350,210 |
| 2017-11-07 | 2017-11-03 | 21.028 | 250,481 | -2,582 | 0.00% | 5,267,102 |
| 2017-11-02 | 2017-10-31 | 20.563 | 253,063 | -5,165 | 0.00% | 5,203,796 |
| 2017-11-01 | 2017-10-30 | 20.292 | 258,228 | -10,329 | 0.00% | 5,240,005 |
| 2017-10-27 | 2017-10-25 | 19.673 | 268,557 | -516 | 0.00% | 5,283,203 |
| 2017-10-24 | 2017-10-20 | 19.285 | 269,073 | -4,648 | 0.00% | 5,189,154 |
| 2017-10-18 | 2017-10-16 | 19.556 | 273,721 | -517 | 0.00% | 5,352,992 |
| 2017-10-17 | 2017-10-13 | 19.518 | 274,238 | -5,164 | 0.00% | 5,352,483 |
| 2017-10-16 | 2017-10-12 | 19.285 | 279,402 | +516 | 0.00% | 5,388,352 |
| 2017-10-13 | 2017-10-11 | 19.750 | 278,886 | -516 | 0.00% | 5,508,001 |
| 2017-10-10 | 2017-10-06 | 19.556 | 279,402 | -6,198 | 0.00% | 5,464,092 |
| 2017-10-09 | 2017-10-04 | 19.479 | 285,600 | -8,263 | 0.00% | 5,563,182 |
| 2017-10-06 | 2017-10-03 | 19.518 | 293,863 | -2,582 | 0.00% | 5,735,517 |
| 2017-10-04 | 2017-09-29 | 19.518 | 296,445 | -3,616 | 0.00% | 5,785,911 |
| 2017-10-03 | 2017-09-28 | 19.111 | 300,061 | -5,164 | 0.00% | 5,734,477 |
| 2017-09-29 | 2017-09-27 | 19.208 | 305,225 | -7,231 | 0.00% | 5,862,716 |
| 2017-09-28 | 2017-09-26 | 19.169 | 312,456 | -12,911 | 0.00% | 5,989,508 |
| 2017-09-27 | 2017-09-25 | 18.433 | 325,367 | -5,165 | 0.00% | 5,997,601 |
| 2017-09-26 | 2017-09-22 | 18.395 | 330,532 | +2,583 | 0.00% | 6,080,009 |
| 2017-09-25 | 2017-09-21 | 18.550 | 327,949 | -1,033 | 0.00% | 6,083,296 |
| 2017-09-20 | 2017-09-18 | 18.491 | 328,982 | -20,658 | 0.00% | 6,083,347 |
| 2017-09-19 | 2017-09-15 | 18.375 | 349,640 | -1,033 | 0.00% | 6,424,723 |
| 2017-09-14 | 2017-09-12 | 17.872 | 350,673 | +1,549 | 0.00% | 6,267,165 |
| 2017-09-13 | 2017-09-11 | 17.949 | 349,124 | -1,549 | 0.00% | 6,266,521 |
| 2017-09-11 | 2017-09-07 | 17.930 | 350,673 | -1,033 | 0.00% | 6,287,535 |
| 2017-09-08 | 2017-09-06 | 18.713 | 351,706 | +12,911 | 0.00% | 6,581,398 |
| 2017-09-07 | 2017-09-05 | 18.673 | 338,795 | +7,163 | 0.00% | 6,326,394 |
| 2017-09-06 | 2017-09-04 | 18.594 | 331,632 | -1,517 | 0.00% | 6,166,398 |
| 2017-09-05 | 2017-09-01 | 18.614 | 333,149 | -3,538 | 0.00% | 6,201,195 |
| 2017-09-04 | 2017-08-31 | 18.515 | 336,687 | -1,517 | 0.00% | 6,233,751 |
| 2017-09-01 | 2017-08-30 | 18.673 | 338,204 | -5,055 | 0.00% | 6,315,358 |
| 2017-08-31 | 2017-08-29 | 18.436 | 343,259 | -3,034 | 0.00% | 6,328,271 |
| 2017-08-30 | 2017-08-28 | 18.555 | 346,293 | -1,516 | 0.00% | 6,425,306 |
| 2017-08-29 | 2017-08-25 | 18.515 | 347,809 | -5,056 | 0.00% | 6,439,674 |
| 2017-08-25 | 2017-08-22 | 17.961 | 352,865 | -15,166 | 0.00% | 6,337,846 |
| 2017-08-24 | 2017-08-21 | 17.803 | 368,031 | -5,055 | 0.00% | 6,552,004 |
| 2017-08-22 | 2017-08-18 | 17.170 | 373,086 | -5,056 | 0.00% | 6,405,838 |
| 2017-08-21 | 2017-08-17 | 17.229 | 378,142 | -5,055 | 0.00% | 6,515,088 |
| 2017-08-17 | 2017-08-15 | 16.972 | 383,197 | +15,166 | 0.00% | 6,503,642 |
| 2017-08-10 | 2017-08-08 | 17.427 | 368,031 | -10,111 | 0.00% | 6,413,684 |
| 2017-08-04 | 2017-08-02 | 17.308 | 378,142 | +2,023 | 0.00% | 6,545,008 |
| 2017-08-03 | 2017-08-01 | 17.348 | 376,119 | -5,056 | 0.00% | 6,524,874 |
| 2017-08-02 | 2017-07-31 | 17.289 | 381,175 | +5,056 | 0.00% | 6,589,965 |
| 2017-08-01 | 2017-07-28 | 17.249 | 376,119 | +3,033 | 0.00% | 6,487,674 |
| 2017-07-31 | 2017-07-27 | 17.348 | 373,086 | -3,033 | 0.00% | 6,472,258 |
| 2017-07-28 | 2017-07-26 | 17.348 | 376,119 | +1,011 | 0.00% | 6,524,874 |
| 2017-07-27 | 2017-07-25 | 16.952 | 375,108 | +2,022 | 0.00% | 6,358,935 |
| 2017-07-26 | 2017-07-24 | 17.051 | 373,086 | +3,033 | 0.00% | 6,361,558 |
| 2017-07-25 | 2017-07-21 | 17.209 | 370,053 | +2,528 | 0.00% | 6,368,401 |
| 2017-07-24 | 2017-07-20 | 17.269 | 367,525 | -3,033 | 0.00% | 6,346,706 |
| 2017-07-21 | 2017-07-19 | 17.229 | 370,558 | +2,022 | 0.00% | 6,384,422 |
| 2017-07-18 | 2017-07-14 | 17.190 | 368,536 | +10,110 | 0.00% | 6,335,005 |
| 2017-07-13 | 2017-07-11 | 16.893 | 358,426 | +3,034 | 0.00% | 6,054,867 |
| 2017-07-12 | 2017-07-10 | 16.853 | 355,392 | -5,056 | 0.00% | 5,989,554 |
| 2017-07-06 | 2017-07-04 | 17.091 | 360,448 | -4,044 | 0.00% | 6,160,325 |
| 2017-07-05 | 2017-07-03 | 16.873 | 364,492 | +5,055 | 0.00% | 6,150,130 |
| 2017-07-04 | 2017-06-30 | 16.913 | 359,437 | -5,055 | 0.00% | 6,079,056 |
| 2017-06-29 | 2017-06-27 | 16.814 | 364,492 | +2,528 | 0.00% | 6,128,500 |
| 2017-06-28 | 2017-06-26 | 16.893 | 361,964 | +10,110 | 0.00% | 6,114,634 |
| 2017-06-20 | 2017-06-16 | 17.071 | 351,854 | -2,022 | 0.00% | 6,006,487 |
| 2017-06-19 | 2017-06-15 | 17.051 | 353,876 | +2,022 | 0.00% | 6,034,004 |
| 2017-06-16 | 2017-06-14 | 17.308 | 351,854 | +1,011 | 0.00% | 6,090,007 |
| 2017-06-14 | 2017-06-12 | 17.111 | 350,843 | +2,528 | 0.00% | 6,003,108 |
| 2017-06-12 | 2017-06-08 | 17.190 | 348,315 | +1,011 | 0.00% | 5,987,413 |
| 2017-06-09 | 2017-06-07 | 18.210 | 347,304 | +2,528 | 0.00% | 6,324,562 |
| 2017-06-08 | 2017-06-06 | 18.150 | 344,776 | +8,840 | 0.00% | 6,257,528 |
| 2017-06-01 | 2017-05-29 | 18.312 | 335,936 | +9,852 | 0.00% | 6,151,646 |
| 2017-05-29 | 2017-05-25 | 18.596 | 326,084 | -7,389 | 0.00% | 6,063,917 |
| 2017-05-25 | 2017-05-23 | 18.556 | 333,473 | -2,463 | 0.00% | 6,187,784 |
| 2017-05-24 | 2017-05-22 | 18.616 | 335,936 | +1,478 | 0.00% | 6,253,946 |
| 2017-05-17 | 2017-05-15 | 18.677 | 334,458 | -1,970 | 0.00% | 6,246,801 |
| 2017-05-15 | 2017-05-11 | 18.292 | 336,428 | -2,463 | 0.00% | 6,153,826 |
| 2017-05-12 | 2017-05-10 | 18.068 | 338,891 | -39,406 | 0.00% | 6,123,198 |
| 2017-05-10 | 2017-05-08 | 17.926 | 378,297 | +4,433 | 0.00% | 6,781,439 |
| 2017-05-09 | 2017-05-05 | 17.906 | 373,864 | +44,332 | 0.00% | 6,694,382 |
| 2017-05-02 | 2017-04-27 | 18.353 | 329,532 | -101,471 | 0.00% | 6,047,756 |
| 2017-04-27 | 2017-04-25 | 18.434 | 431,003 | -1,477 | 0.00% | 7,945,009 |
| 2017-04-24 | 2017-04-20 | 18.454 | 432,480 | +93,589 | 0.00% | 7,981,016 |
| 2017-04-12 | 2017-04-10 | 19.266 | 338,891 | -98,515 | 0.00% | 6,529,118 |
| 2017-04-11 | 2017-04-07 | 19.368 | 437,406 | -10,344 | 0.00% | 8,471,520 |
| 2017-04-10 | 2017-04-06 | 19.083 | 447,750 | +985 | 0.00% | 8,544,599 |
| 2017-04-07 | 2017-04-05 | 19.124 | 446,765 | -4,926 | 0.00% | 8,543,942 |
| 2017-04-03 | 2017-03-30 | 18.962 | 451,691 | +1,971 | 0.00% | 8,564,787 |
| 2017-03-31 | 2017-03-29 | 18.962 | 449,720 | -27,584 | 0.00% | 8,527,414 |
| 2017-03-30 | 2017-03-28 | 18.901 | 477,304 | -5,911 | 0.00% | 9,021,381 |
| 2017-03-29 | 2017-03-27 | 18.759 | 483,215 | -986 | 0.00% | 9,064,433 |
| 2017-03-28 | 2017-03-24 | 18.759 | 484,201 | +51,721 | 0.00% | 9,082,929 |
| 2017-03-27 | 2017-03-23 | 18.048 | 432,480 | +35,958 | 0.00% | 7,805,416 |
| 2017-03-24 | 2017-03-22 | 18.129 | 396,522 | +12,314 | 0.00% | 7,188,644 |
| 2017-03-23 | 2017-03-21 | 18.454 | 384,208 | +4,926 | 0.00% | 7,090,201 |
| 2017-03-22 | 2017-03-20 | 18.434 | 379,282 | +33,987 | 0.00% | 6,991,596 |
| 2017-03-21 | 2017-03-17 | 18.535 | 345,295 | -148,264 | 0.00% | 6,400,138 |
| 2017-03-20 | 2017-03-16 | 18.535 | 493,559 | +97,529 | 0.00% | 9,148,252 |
| 2017-03-17 | 2017-03-15 | 17.886 | 396,030 | +12,315 | 0.00% | 7,083,245 |
| 2017-03-16 | 2017-03-14 | 18.089 | 383,715 | -2,956 | 0.00% | 6,940,883 |
| 2017-03-15 | 2017-03-13 | 18.109 | 386,671 | -15,270 | 0.00% | 7,002,203 |
| 2017-03-14 | 2017-03-10 | 17.926 | 401,941 | +5,419 | 0.00% | 7,205,287 |
| 2017-03-13 | 2017-03-09 | 18.048 | 396,522 | +46,989 | 0.00% | 7,156,444 |
| 2017-03-10 | 2017-03-08 | 18.373 | 349,533 | +2,268 | 0.00% | 6,421,922 |
| 2017-03-08 | 2017-03-06 | 18.495 | 347,265 | -3,940 | 0.00% | 6,422,552 |
| 2017-03-07 | 2017-03-03 | 18.556 | 351,205 | -3,941 | 0.00% | 6,516,811 |
| 2017-03-06 | 2017-03-02 | 18.616 | 355,146 | -2,463 | 0.00% | 6,611,569 |
| 2017-03-03 | 2017-03-01 | 18.454 | 357,609 | +3,448 | 0.00% | 6,599,341 |
| 2017-03-02 | 2017-02-28 | 18.637 | 354,161 | +1,970 | 0.00% | 6,600,422 |
| 2017-03-01 | 2017-02-27 | 18.779 | 352,191 | +4,926 | 0.00% | 6,613,757 |
| 2017-02-28 | 2017-02-24 | 19.043 | 347,265 | +6,404 | 0.00% | 6,612,902 |
| 2017-02-24 | 2017-02-22 | 19.226 | 340,861 | +7,881 | 0.00% | 6,553,232 |
| 2017-02-23 | 2017-02-21 | 19.205 | 332,980 | +2,955 | 0.00% | 6,394,956 |
| 2017-02-22 | 2017-02-20 | 19.246 | 330,025 | +2,956 | 0.00% | 6,351,604 |
| 2017-02-21 | 2017-02-17 | 19.144 | 327,069 | +2,955 | 0.00% | 6,261,514 |
| 2017-02-20 | 2017-02-16 | 19.327 | 324,114 | +2,463 | 0.00% | 6,264,162 |
| 2017-02-17 | 2017-02-15 | 19.347 | 321,651 | +10,837 | 0.00% | 6,223,090 |
| 2017-02-16 | 2017-02-14 | 19.368 | 310,814 | +30,539 | 0.00% | 6,019,733 |
| 2017-02-14 | 2017-02-10 | 19.550 | 280,275 | -7,388 | 0.00% | 5,479,474 |
| 2017-02-13 | 2017-02-09 | 19.368 | 287,663 | +2,462 | 0.00% | 5,571,352 |
| 2017-02-10 | 2017-02-08 | 19.347 | 285,201 | +13,793 | 0.00% | 5,517,879 |
| 2017-02-07 | 2017-02-03 | 19.774 | 271,408 | +4,925 | 0.00% | 5,366,731 |
| 2017-02-03 | 2017-02-01 | 19.794 | 266,483 | -1,477 | 0.00% | 5,274,756 |
| 2017-02-02 | 2017-01-27 | 19.977 | 267,960 | -2,956 | 0.00% | 5,352,952 |
| 2017-02-01 | 2017-01-25 | 19.652 | 270,916 | +1,478 | 0.00% | 5,324,003 |
| 2017-01-26 | 2017-01-24 | 19.692 | 269,438 | +4,433 | 0.00% | 5,305,897 |
| 2017-01-25 | 2017-01-23 | 19.753 | 265,005 | -1,478 | 0.00% | 5,234,741 |
| 2017-01-24 | 2017-01-20 | 19.895 | 266,483 | +2,956 | 0.00% | 5,301,806 |
| 2017-01-20 | 2017-01-18 | 20.383 | 263,527 | -246,287 | 0.00% | 5,371,395 |
| 2017-01-19 | 2017-01-17 | 20.017 | 509,814 | +250,227 | 0.00% | 10,205,092 |
| 2017-01-17 | 2017-01-13 | 20.220 | 259,587 | -3,940 | 0.00% | 5,248,927 |
| 2017-01-13 | 2017-01-11 | 19.977 | 263,527 | -4,926 | 0.00% | 5,264,395 |
| 2017-01-12 | 2017-01-10 | 19.753 | 268,453 | +5,418 | 0.00% | 5,302,850 |
| 2017-01-11 | 2017-01-09 | 20.017 | 263,035 | -2,463 | 0.00% | 5,265,247 |
| 2017-01-09 | 2017-01-05 | 20.220 | 265,498 | +7,389 | 0.00% | 5,368,449 |
| 2016-12-30 | 2016-12-28 | 19.692 | 258,109 | -2,955 | 0.00% | 5,082,801 |
| 2016-12-28 | 2016-12-22 | 19.672 | 261,064 | +2,955 | 0.00% | 5,135,693 |
| 2016-12-21 | 2016-12-19 | 20.302 | 258,109 | +493 | 0.00% | 5,240,001 |
| 2016-12-16 | 2016-12-14 | 21.073 | 257,616 | -1,478 | 0.00% | 5,428,732 |
| 2016-12-14 | 2016-12-12 | 20.748 | 259,094 | -493 | 0.00% | 5,375,718 |
| 2016-12-08 | 2016-12-06 | 20.667 | 259,587 | -2,463 | 0.00% | 5,364,867 |
| 2016-12-06 | 2016-12-02 | 20.992 | 262,050 | -2,462 | 0.00% | 5,500,890 |
| 2016-12-05 | 2016-12-01 | 21.073 | 264,512 | +1,970 | 0.00% | 5,574,052 |
| 2016-12-02 | 2016-11-30 | 19.855 | 262,542 | +985 | 0.00% | 5,212,738 |
| 2016-12-01 | 2016-11-29 | 20.119 | 261,557 | -1,478 | 0.00% | 5,262,211 |
| 2016-11-30 | 2016-11-28 | 20.302 | 263,035 | -2,463 | 0.00% | 5,340,007 |
| 2016-11-29 | 2016-11-25 | 20.383 | 265,498 | +1,478 | 0.00% | 5,411,569 |
| 2016-11-25 | 2016-11-23 | 20.626 | 264,020 | +2,463 | 0.00% | 5,445,764 |
| 2016-11-24 | 2016-11-22 | 20.789 | 261,557 | -493 | 0.00% | 5,437,441 |
| 2016-11-14 | 2016-11-10 | 19.875 | 262,050 | -3,448 | 0.00% | 5,208,289 |
| 2016-11-11 | 2016-11-09 | 19.347 | 265,498 | +5,911 | 0.00% | 5,136,679 |
| 2016-11-08 | 2016-11-04 | 19.794 | 259,587 | +493 | 0.00% | 5,138,257 |
| 2016-11-04 | 2016-11-02 | 20.038 | 259,094 | +492 | 0.00% | 5,191,618 |
| 2016-11-03 | 2016-11-01 | 20.281 | 258,602 | -985 | 0.00% | 5,244,760 |
| 2016-11-02 | 2016-10-31 | 20.038 | 259,587 | +985 | 0.00% | 5,201,497 |
| 2016-11-01 | 2016-10-28 | 20.383 | 258,602 | +986 | 0.00% | 5,271,010 |
| 2016-10-31 | 2016-10-27 | 20.708 | 257,616 | +492 | 0.00% | 5,334,593 |
| 2016-10-28 | 2016-10-26 | 21.276 | 257,124 | -1,970 | 0.00% | 5,470,565 |
| 2016-10-27 | 2016-10-25 | 21.723 | 259,094 | -493 | 0.00% | 5,628,198 |
| 2016-10-26 | 2016-10-24 | 21.723 | 259,587 | +493 | 0.00% | 5,638,908 |
| 2016-10-24 | 2016-10-19 | 21.235 | 259,094 | -493 | 0.00% | 5,501,958 |
| 2016-10-19 | 2016-10-17 | 20.789 | 259,587 | +493 | 0.00% | 5,396,487 |
| 2016-10-18 | 2016-10-14 | 21.195 | 259,094 | -18,718 | 0.00% | 5,491,438 |
| 2016-10-17 | 2016-10-13 | 20.667 | 277,812 | +6,404 | 0.00% | 5,741,522 |
| 2016-10-13 | 2016-10-11 | 21.073 | 271,408 | -2,956 | 0.00% | 5,719,371 |
| 2016-10-12 | 2016-10-07 | 20.992 | 274,364 | +2,463 | 0.00% | 5,759,382 |
| 2016-10-11 | 2016-10-06 | 21.398 | 271,901 | -4,926 | 0.00% | 5,818,080 |
| 2016-10-07 | 2016-10-05 | 20.586 | 276,827 | -12,314 | 0.00% | 5,698,685 |
| 2016-10-04 | 2016-09-30 | 19.530 | 289,141 | +985 | 0.00% | 5,646,938 |
| 2016-10-03 | 2016-09-29 | 19.774 | 288,156 | -493 | 0.00% | 5,697,901 |
| 2016-09-29 | 2016-09-27 | 18.880 | 288,649 | -985 | 0.00% | 5,449,809 |
| 2016-09-28 | 2016-09-26 | 18.759 | 289,634 | +985 | 0.00% | 5,433,126 |
| 2016-09-26 | 2016-09-22 | 19.124 | 288,649 | -14,777 | 0.00% | 5,520,129 |
| 2016-09-23 | 2016-09-21 | 18.982 | 303,426 | -985 | 0.00% | 5,759,604 |
| 2016-09-22 | 2016-09-20 | 18.759 | 304,411 | +5,911 | 0.00% | 5,710,322 |
| 2016-09-21 | 2016-09-19 | 18.860 | 298,500 | -985 | 0.00% | 5,629,740 |
| 2016-09-20 | 2016-09-15 | 18.880 | 299,485 | +4,926 | 0.00% | 5,654,397 |
| 2016-09-19 | 2016-09-14 | 19.023 | 294,559 | +7,881 | 0.00% | 5,603,252 |
| 2016-09-15 | 2016-09-13 | 19.246 | 286,678 | -1,971 | 0.00% | 5,517,355 |
| 2016-09-14 | 2016-09-12 | 19.144 | 288,649 | +4,926 | 0.00% | 5,525,989 |
| 2016-09-08 | 2016-09-06 | 19.939 | 283,723 | +3,503 | 0.00% | 5,657,044 |
| 2016-09-07 | 2016-09-05 | 19.774 | 280,220 | -973 | 0.00% | 5,541,119 |
| 2016-09-05 | 2016-09-01 | 19.363 | 281,193 | +2,919 | 0.00% | 5,444,759 |
| 2016-08-29 | 2016-08-25 | 19.569 | 278,274 | +3,405 | 0.00% | 5,445,439 |
| 2016-08-25 | 2016-08-23 | 19.795 | 274,869 | -4,865 | 0.00% | 5,440,958 |
| 2016-08-19 | 2016-08-17 | 20.062 | 279,734 | +2,433 | 0.00% | 5,612,009 |
| 2016-08-17 | 2016-08-15 | 20.083 | 277,301 | -3,892 | 0.00% | 5,568,898 |
| 2016-08-16 | 2016-08-12 | 19.774 | 281,193 | -1,946 | 0.00% | 5,560,359 |
| 2016-08-11 | 2016-08-09 | 19.219 | 283,139 | -973 | 0.00% | 5,441,700 |
| 2016-08-10 | 2016-08-08 | 19.034 | 284,112 | -1,459 | 0.00% | 5,407,840 |
| 2016-08-09 | 2016-08-05 | 18.993 | 285,571 | -9,730 | 0.00% | 5,423,871 |
| 2016-08-08 | 2016-08-04 | 18.746 | 295,301 | -24,325 | 0.00% | 5,535,834 |
| 2016-08-05 | 2016-08-03 | 18.191 | 319,626 | +28,217 | 0.00% | 5,814,450 |
| 2016-08-04 | 2016-08-01 | 19.034 | 291,409 | +19,459 | 0.00% | 5,546,733 |
| 2016-08-03 | 2016-07-29 | 19.075 | 271,950 | +973 | 0.00% | 5,187,526 |
| 2016-07-26 | 2016-07-22 | 20.350 | 270,977 | +487 | 0.00% | 5,514,307 |
| 2016-07-25 | 2016-07-21 | 20.473 | 270,490 | -973 | 0.00% | 5,537,756 |
| 2016-07-22 | 2016-07-20 | 20.452 | 271,463 | +1,946 | 0.00% | 5,552,097 |
| 2016-07-21 | 2016-07-19 | 20.144 | 269,517 | +1,459 | 0.00% | 5,429,196 |
| 2016-07-20 | 2016-07-18 | 20.370 | 268,058 | -11,189 | 0.00% | 5,460,416 |
| 2016-07-13 | 2016-07-11 | 19.713 | 279,247 | -973 | 0.00% | 5,504,659 |
| 2016-07-12 | 2016-07-08 | 19.507 | 280,220 | +973 | 0.00% | 5,466,239 |
| 2016-07-11 | 2016-07-07 | 19.774 | 279,247 | -4,865 | 0.00% | 5,521,879 |
| 2016-07-08 | 2016-07-06 | 19.466 | 284,112 | +4,865 | 0.00% | 5,530,480 |
| 2016-07-06 | 2016-07-04 | 20.041 | 279,247 | -4,865 | 0.00% | 5,596,499 |
| 2016-07-04 | 2016-06-29 | 19.219 | 284,112 | +2,919 | 0.00% | 5,460,400 |
| 2016-06-28 | 2016-06-24 | 19.096 | 281,193 | +1,946 | 0.00% | 5,369,619 |
| 2016-06-23 | 2016-06-21 | 19.713 | 279,247 | -1,946 | 0.00% | 5,504,659 |
| 2016-06-22 | 2016-06-20 | 19.240 | 281,193 | -3,405 | 0.00% | 5,410,079 |
| 2016-06-21 | 2016-06-17 | 18.561 | 284,598 | +1,459 | 0.00% | 5,282,541 |
| 2016-06-20 | 2016-06-16 | 18.705 | 283,139 | +3,892 | 0.00% | 5,296,200 |
| 2016-06-15 | 2016-06-13 | 19.301 | 279,247 | +973 | 0.00% | 5,389,859 |
| 2016-06-14 | 2016-06-10 | 19.713 | 278,274 | -4,865 | 0.00% | 5,485,479 |
| 2016-06-13 | 2016-06-08 | 20.041 | 283,139 | -973 | 0.00% | 5,674,500 |
| 2016-06-10 | 2016-06-07 | 20.713 | 284,112 | +4,865 | 0.00% | 5,884,694 |
| 2016-06-08 | 2016-06-06 | 20.249 | 279,247 | +7,109 | 0.00% | 5,654,349 |
| 2016-06-07 | 2016-06-03 | 20.101 | 272,138 | -4,741 | 0.00% | 5,470,222 |
| 2016-06-06 | 2016-06-02 | 20.038 | 276,879 | +4,741 | 0.00% | 5,548,000 |
| 2016-05-31 | 2016-05-27 | 19.911 | 272,138 | -9,482 | 0.00% | 5,418,562 |
| 2016-05-30 | 2016-05-26 | 19.763 | 281,620 | +6,163 | 0.00% | 5,565,779 |
| 2016-05-27 | 2016-05-25 | 19.363 | 275,457 | -1,896 | 0.00% | 5,333,586 |
| 2016-05-26 | 2016-05-24 | 18.688 | 277,353 | +1,896 | 0.00% | 5,183,098 |
| 2016-05-23 | 2016-05-19 | 19.067 | 275,457 | +1,423 | 0.00% | 5,252,246 |
| 2016-05-20 | 2016-05-18 | 19.342 | 274,034 | -1,423 | 0.00% | 5,300,253 |
| 2016-05-18 | 2016-05-16 | 18.899 | 275,457 | -4,741 | 0.00% | 5,205,766 |
| 2016-05-16 | 2016-05-12 | 19.088 | 280,198 | +1,897 | 0.00% | 5,348,555 |
| 2016-05-13 | 2016-05-11 | 18.878 | 278,301 | -9,482 | 0.00% | 5,253,644 |
| 2016-05-11 | 2016-05-09 | 18.856 | 287,783 | -9,483 | 0.00% | 5,426,571 |
| 2016-05-10 | 2016-05-06 | 18.772 | 297,266 | +949 | 0.00% | 5,580,307 |
| 2016-05-09 | 2016-05-05 | 19.215 | 296,317 | +4,741 | 0.00% | 5,693,742 |
| 2016-05-06 | 2016-05-04 | 19.236 | 291,576 | +12,801 | 0.00% | 5,608,793 |
| 2016-05-05 | 2016-05-03 | 19.890 | 278,775 | +948 | 0.00% | 5,544,832 |
| 2016-05-04 | 2016-04-29 | 20.375 | 277,827 | +8,534 | 0.00% | 5,660,756 |
| 2016-04-29 | 2016-04-27 | 20.987 | 269,293 | -948 | 0.00% | 5,651,594 |
| 2016-04-28 | 2016-04-26 | 20.945 | 270,241 | +948 | 0.00% | 5,660,090 |
| 2016-04-27 | 2016-04-25 | 21.134 | 269,293 | -4,267 | 0.00% | 5,691,354 |
| 2016-04-25 | 2016-04-21 | 21.472 | 273,560 | +3,319 | 0.00% | 5,873,855 |
| 2016-04-22 | 2016-04-20 | 20.354 | 270,241 | -1,423 | 0.00% | 5,500,490 |
| 2016-04-21 | 2016-04-19 | 20.649 | 271,664 | -5,215 | 0.00% | 5,609,674 |
| 2016-04-20 | 2016-04-18 | 20.185 | 276,879 | +2,371 | 0.00% | 5,588,880 |
| 2016-04-15 | 2016-04-13 | 20.502 | 274,508 | -7,586 | 0.00% | 5,627,871 |
| 2016-04-13 | 2016-04-11 | 19.194 | 282,094 | -4,741 | 0.00% | 5,414,497 |
| 2016-04-12 | 2016-04-08 | 18.878 | 286,835 | +2,370 | 0.00% | 5,414,745 |
| 2016-04-07 | 2016-04-05 | 18.118 | 284,465 | +2,371 | 0.00% | 5,154,005 |
| 2016-04-05 | 2016-03-31 | 19.320 | 282,094 | -1,897 | 0.00% | 5,450,196 |
| 2016-03-22 | 2016-03-18 | 19.152 | 283,991 | -2,844 | 0.00% | 5,438,927 |
| 2016-03-21 | 2016-03-17 | 19.278 | 286,835 | -948 | 0.00% | 5,529,695 |
| 2016-03-17 | 2016-03-15 | 18.603 | 287,783 | +3,792 | 0.00% | 5,353,731 |
| 2016-03-14 | 2016-03-10 | 19.215 | 283,991 | -948 | 0.00% | 5,456,897 |
| 2016-03-11 | 2016-03-09 | 19.046 | 284,939 | -2,844 | 0.00% | 5,427,033 |
| 2016-03-10 | 2016-03-08 | 19.531 | 287,783 | -2,371 | 0.00% | 5,620,811 |
| 2016-03-09 | 2016-03-07 | 19.489 | 290,154 | -4,741 | 0.00% | 5,654,880 |
| 2016-03-08 | 2016-03-04 | 19.194 | 294,895 | -8,534 | 0.00% | 5,660,198 |
| 2016-03-07 | 2016-03-03 | 18.477 | 303,429 | -7,112 | 0.00% | 5,606,399 |
| 2016-03-03 | 2016-03-01 | 17.485 | 310,541 | -1,896 | 0.00% | 5,429,956 |
| 2016-03-02 | 2016-02-29 | 16.789 | 312,437 | +1,896 | 0.00% | 5,245,639 |
| 2016-03-01 | 2016-02-26 | 17.275 | 310,541 | -11,378 | 0.00% | 5,364,456 |
| 2016-02-29 | 2016-02-25 | 16.473 | 321,919 | +11,378 | 0.00% | 5,302,986 |
| 2016-02-25 | 2016-02-23 | 17.359 | 310,541 | -8,534 | 0.00% | 5,390,656 |
| 2016-02-24 | 2016-02-22 | 17.085 | 319,075 | +8,534 | 0.00% | 5,451,307 |
| 2016-02-22 | 2016-02-18 | 17.317 | 310,541 | +5,216 | 0.00% | 5,377,556 |
| 2016-02-18 | 2016-02-16 | 17.106 | 305,325 | -4,742 | 0.00% | 5,222,832 |
| 2016-02-17 | 2016-02-15 | 16.789 | 310,067 | -5,689 | 0.00% | 5,205,848 |
| 2016-02-16 | 2016-02-12 | 15.777 | 315,756 | -4,741 | 0.00% | 4,981,683 |
| 2016-02-15 | 2016-02-11 | 15.714 | 320,497 | +10,430 | 0.00% | 5,036,201 |
| 2016-02-02 | 2016-01-29 | 16.621 | 310,067 | -3,792 | 0.00% | 5,153,528 |
| 2016-01-28 | 2016-01-26 | 14.237 | 313,859 | -5,216 | 0.00% | 4,468,494 |
| 2016-01-27 | 2016-01-25 | 15.334 | 319,075 | -11,852 | 0.00% | 4,892,716 |
| 2016-01-26 | 2016-01-22 | 14.638 | 330,927 | -3,793 | 0.00% | 4,844,116 |
| 2016-01-25 | 2016-01-21 | 13.541 | 334,720 | -4,741 | 0.00% | 4,532,518 |
| 2016-01-21 | 2016-01-19 | 14.786 | 339,461 | +9,482 | 0.00% | 5,019,157 |
| 2016-01-20 | 2016-01-18 | 14.216 | 329,979 | -2,371 | 0.00% | 4,691,039 |
| 2016-01-19 | 2016-01-15 | 14.891 | 332,350 | +4,741 | 0.00% | 4,949,066 |
| 2016-01-13 | 2016-01-11 | 15.418 | 327,609 | +1,423 | 0.00% | 5,051,217 |
| 2016-01-12 | 2016-01-08 | 16.093 | 326,186 | +4,741 | 0.00% | 5,249,437 |
| 2016-01-11 | 2016-01-07 | 15.925 | 321,445 | +2,845 | 0.00% | 5,118,898 |
| 2016-01-07 | 2016-01-05 | 16.937 | 318,600 | -2,845 | 0.00% | 5,396,152 |
| 2016-01-06 | 2016-01-04 | 16.895 | 321,445 | -948 | 0.00% | 5,430,778 |
| 2016-01-05 | 2015-12-31 | 17.021 | 322,393 | +7,585 | 0.00% | 5,487,594 |
| 2015-12-30 | 2015-12-28 | 17.485 | 314,808 | -948 | 0.00% | 5,504,567 |
| 2015-12-29 | 2015-12-24 | 17.739 | 315,756 | -5,215 | 0.00% | 5,601,063 |
| 2015-12-23 | 2015-12-21 | 16.579 | 320,971 | -97,666 | 0.00% | 5,321,220 |
| 2015-12-22 | 2015-12-18 | 16.557 | 418,637 | +94,821 | 0.00% | 6,931,546 |
| 2015-12-21 | 2015-12-17 | 16.853 | 323,816 | +13,275 | 0.00% | 5,457,175 |
| 2015-12-17 | 2015-12-15 | 16.663 | 310,541 | -8,534 | 0.00% | 5,174,506 |
| 2015-12-16 | 2015-12-14 | 16.494 | 319,075 | -4,741 | 0.00% | 5,262,867 |
| 2015-12-15 | 2015-12-11 | 16.747 | 323,816 | +6,638 | 0.00% | 5,423,025 |
| 2015-12-11 | 2015-12-09 | 17.760 | 317,178 | +3,793 | 0.00% | 5,632,977 |
| 2015-12-10 | 2015-12-08 | 17.507 | 313,385 | +6,637 | 0.00% | 5,486,295 |
| 2015-12-08 | 2015-12-04 | 19.067 | 306,748 | +4,741 | 0.00% | 5,848,884 |
| 2015-11-30 | 2015-11-26 | 18.456 | 302,007 | -2,844 | 0.00% | 5,573,755 |
| 2015-11-23 | 2015-11-19 | 17.570 | 304,851 | -5,690 | 0.00% | 5,356,184 |
| 2015-11-20 | 2015-11-18 | 17.148 | 310,541 | +5,690 | 0.00% | 5,325,156 |
| 2015-11-19 | 2015-11-17 | 17.633 | 304,851 | -6,164 | 0.00% | 5,375,474 |
| 2015-11-18 | 2015-11-16 | 17.085 | 311,015 | +7,586 | 0.00% | 5,313,604 |
| 2015-11-17 | 2015-11-13 | 17.549 | 303,429 | +2,371 | 0.00% | 5,324,799 |
| 2015-11-16 | 2015-11-12 | 18.308 | 301,058 | -2,371 | 0.00% | 5,511,791 |
| 2015-11-12 | 2015-11-10 | 18.139 | 303,429 | +9,482 | 0.00% | 5,503,999 |
| 2015-11-11 | 2015-11-09 | 18.477 | 293,947 | +1,422 | 0.00% | 5,431,202 |
| 2015-11-10 | 2015-11-06 | 18.941 | 292,525 | -2,370 | 0.00% | 5,540,668 |
| 2015-11-06 | 2015-11-04 | 19.510 | 294,895 | -4,267 | 0.00% | 5,753,498 |
| 2015-11-05 | 2015-11-03 | 18.519 | 299,162 | +474 | 0.00% | 5,540,179 |
| 2015-11-04 | 2015-11-02 | 18.160 | 298,688 | +1,422 | 0.00% | 5,424,301 |
| 2015-11-02 | 2015-10-29 | 18.688 | 297,266 | -3,318 | 0.00% | 5,555,227 |
| 2015-10-30 | 2015-10-28 | 18.076 | 300,584 | +1,422 | 0.00% | 5,433,373 |
| 2015-10-29 | 2015-10-27 | 18.435 | 299,162 | +2,370 | 0.00% | 5,514,939 |
| 2015-10-27 | 2015-10-23 | 18.835 | 296,792 | +2,371 | 0.00% | 5,590,189 |
| 2015-10-23 | 2015-10-20 | 19.299 | 294,421 | +1,896 | 0.00% | 5,682,150 |
| 2015-10-19 | 2015-10-15 | 19.658 | 292,525 | -2,370 | 0.00% | 5,750,449 |
| 2015-10-16 | 2015-10-14 | 19.110 | 294,895 | -948 | 0.00% | 5,635,318 |
| 2015-10-15 | 2015-10-13 | 19.257 | 295,843 | +3,318 | 0.00% | 5,697,114 |
| 2015-10-14 | 2015-10-12 | 19.911 | 292,525 | +4,742 | 0.00% | 5,824,489 |
| 2015-10-13 | 2015-10-09 | 19.553 | 287,783 | -2,845 | 0.00% | 5,626,881 |
| 2015-10-12 | 2015-10-08 | 18.878 | 290,628 | +1,422 | 0.00% | 5,486,348 |
| 2015-10-09 | 2015-10-07 | 20.080 | 289,206 | -2,370 | 0.00% | 5,807,204 |
| 2015-10-08 | 2015-10-06 | 17.654 | 291,576 | +474 | 0.00% | 5,147,544 |
| 2015-10-07 | 2015-10-05 | 17.401 | 291,102 | -3,319 | 0.00% | 5,065,496 |
| 2015-10-06 | 2015-10-02 | 17.253 | 294,421 | -1,896 | 0.00% | 5,079,780 |
| 2015-10-05 | 2015-09-30 | 16.726 | 296,317 | -3,319 | 0.00% | 4,956,243 |
| 2015-10-02 | 2015-09-29 | 15.693 | 299,636 | +8,534 | 0.00% | 4,702,077 |
| 2015-09-22 | 2015-09-18 | 18.308 | 291,102 | +6,163 | 0.00% | 5,329,516 |
| 2015-09-21 | 2015-09-17 | 18.329 | 284,939 | +2,371 | 0.00% | 5,222,693 |
| 2015-09-16 | 2015-09-14 | 18.097 | 282,568 | -2,371 | 0.00% | 5,113,675 |
| 2015-09-14 | 2015-09-10 | 18.561 | 284,939 | +2,371 | 0.00% | 5,288,803 |
| 2015-09-10 | 2015-09-08 | 19.544 | 282,568 | +7,499 | 0.00% | 5,522,477 |
| 2015-08-28 | 2015-08-26 | 17.464 | 275,069 | -10,615 | 0.00% | 4,803,758 |
| 2015-08-27 | 2015-08-25 | 17.139 | 285,684 | +2,307 | 0.00% | 4,896,286 |
| 2015-08-26 | 2015-08-24 | 17.550 | 283,377 | +8,308 | 0.00% | 4,973,407 |
| 2015-08-13 | 2015-08-11 | 21.516 | 275,069 | -923 | 0.00% | 5,918,277 |
| 2015-08-11 | 2015-08-07 | 20.866 | 275,992 | +2,307 | 0.00% | 5,758,736 |
| 2015-08-10 | 2015-08-06 | 20.692 | 273,685 | +2,308 | 0.00% | 5,663,159 |
| 2015-07-30 | 2015-07-28 | 20.844 | 271,377 | -18,461 | 0.00% | 5,656,561 |
| 2015-07-29 | 2015-07-27 | 20.302 | 289,838 | +5,538 | 0.00% | 5,884,361 |
| 2015-07-28 | 2015-07-24 | 21.234 | 284,300 | +2,308 | 0.00% | 6,036,808 |
| 2015-07-24 | 2015-07-22 | 21.559 | 281,992 | +4,615 | 0.00% | 6,079,450 |
| 2015-07-23 | 2015-07-21 | 21.646 | 277,377 | +9,231 | 0.00% | 6,003,995 |
| 2015-07-15 | 2015-07-13 | 22.187 | 268,146 | +1,846 | 0.00% | 5,949,434 |
| 2015-07-14 | 2015-07-10 | 21.971 | 266,300 | +9,230 | 0.00% | 5,850,777 |
| 2015-07-13 | 2015-07-09 | 21.581 | 257,070 | -4,615 | 0.00% | 5,547,728 |
| 2015-07-10 | 2015-07-08 | 20.887 | 261,685 | +11,077 | 0.00% | 5,465,882 |
| 2015-07-09 | 2015-07-07 | 22.794 | 250,608 | -4,616 | 0.00% | 5,712,353 |
| 2015-07-02 | 2015-06-29 | 23.704 | 255,224 | +4,616 | 0.00% | 6,049,831 |
| 2015-06-30 | 2015-06-26 | 24.094 | 250,608 | +461 | 0.00% | 6,038,153 |
| 2015-06-26 | 2015-06-24 | 24.831 | 250,147 | -9,692 | 0.00% | 6,211,326 |
| 2015-06-25 | 2015-06-23 | 24.311 | 259,839 | +5,077 | 0.00% | 6,316,865 |
| 2015-06-22 | 2015-06-18 | 23.791 | 254,762 | +3,231 | 0.00% | 6,060,960 |
| 2015-06-19 | 2015-06-17 | 24.137 | 251,531 | +10,153 | 0.00% | 6,071,292 |
| 2015-06-18 | 2015-06-16 | 24.397 | 241,378 | -461 | 0.00% | 5,888,985 |
| 2015-06-12 | 2015-06-10 | 25.091 | 241,839 | -11,538 | 0.00% | 6,067,912 |
| 2015-06-09 | 2015-06-05 | 25.394 | 253,377 | -923 | 0.00% | 6,434,269 |
| 2015-06-05 | 2015-06-03 | 27.622 | 254,300 | -2,308 | 0.00% | 7,024,390 |
| 2015-06-04 | 2015-06-02 | 27.133 | 256,608 | +6,611 | 0.00% | 6,962,587 |
| 2015-06-02 | 2015-05-29 | 26.955 | 249,997 | +8,993 | 0.00% | 6,738,730 |
| 2015-06-01 | 2015-05-28 | 27.533 | 241,004 | +4,496 | 0.00% | 6,635,681 |
| 2015-05-29 | 2015-05-27 | 28.201 | 236,508 | +2,249 | 0.00% | 6,669,691 |
| 2015-05-28 | 2015-05-26 | 28.334 | 234,259 | +2,248 | 0.00% | 6,637,528 |
| 2015-05-27 | 2015-05-22 | 28.201 | 232,011 | -6,745 | 0.00% | 6,542,873 |
| 2015-05-22 | 2015-05-20 | 27.445 | 238,756 | +1,349 | 0.00% | 6,552,546 |
| 2015-05-20 | 2015-05-18 | 27.622 | 237,407 | +2,248 | 0.00% | 6,557,763 |
| 2015-05-19 | 2015-05-15 | 27.978 | 235,159 | +4,497 | 0.00% | 6,579,348 |
| 2015-05-18 | 2015-05-14 | 27.756 | 230,662 | -3,148 | 0.00% | 6,402,230 |
| 2015-05-15 | 2015-05-13 | 28.423 | 233,810 | +1,799 | 0.00% | 6,645,606 |
| 2015-05-13 | 2015-05-11 | 28.601 | 232,011 | -44,964 | 0.00% | 6,635,752 |
| 2015-05-12 | 2015-05-08 | 28.201 | 276,975 | +52,608 | 0.00% | 7,810,889 |
| 2015-05-08 | 2015-05-06 | 29.179 | 224,367 | -5,396 | 0.00% | 6,546,866 |
| 2015-05-07 | 2015-05-05 | 29.001 | 229,763 | +450 | 0.00% | 6,663,437 |
| 2015-05-06 | 2015-05-04 | 29.313 | 229,313 | -8,993 | 0.00% | 6,721,787 |
| 2015-05-04 | 2015-04-29 | 29.046 | 238,306 | -1,799 | 0.00% | 6,921,796 |
| 2015-04-30 | 2015-04-28 | 29.580 | 240,105 | +450 | 0.00% | 7,102,209 |
| 2015-04-29 | 2015-04-27 | 29.846 | 239,655 | -46,762 | 0.00% | 7,152,859 |
| 2015-04-24 | 2015-04-22 | 28.823 | 286,417 | +22,482 | 0.00% | 8,255,520 |
| 2015-04-22 | 2015-04-20 | 28.601 | 263,935 | +4,946 | 0.00% | 7,548,812 |
| 2015-04-21 | 2015-04-17 | 29.624 | 258,989 | +8,093 | 0.00% | 7,672,311 |
| 2015-04-20 | 2015-04-16 | 29.669 | 250,896 | +15,737 | 0.00% | 7,443,723 |
| 2015-04-17 | 2015-04-15 | 28.690 | 235,159 | -8,093 | 0.00% | 6,746,708 |
| 2015-04-16 | 2015-04-14 | 27.622 | 243,252 | -60,251 | 0.00% | 6,719,217 |
| 2015-04-15 | 2015-04-13 | 27.222 | 303,503 | +3,597 | 0.00% | 8,261,997 |
| 2015-04-14 | 2015-04-10 | 26.911 | 299,906 | +37,320 | 0.00% | 8,070,699 |
| 2015-04-13 | 2015-04-09 | 26.555 | 262,586 | -900 | 0.00% | 6,972,950 |
| 2015-04-10 | 2015-04-08 | 26.244 | 263,486 | -449 | 0.00% | 6,914,809 |
| 2015-04-09 | 2015-04-02 | 24.865 | 263,935 | +3,597 | 0.00% | 6,562,653 |
| 2015-04-02 | 2015-03-31 | 24.375 | 260,338 | -17,536 | 0.00% | 6,345,835 |
| 2015-04-01 | 2015-03-30 | 24.020 | 277,874 | -24,280 | 0.00% | 6,674,401 |
| 2015-03-26 | 2015-03-24 | 22.996 | 302,154 | +899 | 0.00% | 6,948,475 |
| 2015-03-25 | 2015-03-23 | 23.174 | 301,255 | +13,489 | 0.00% | 6,981,401 |
| 2015-03-23 | 2015-03-19 | 23.486 | 287,766 | -1,798 | 0.00% | 6,758,402 |
| 2015-03-20 | 2015-03-18 | 23.130 | 289,564 | +4,496 | 0.00% | 6,697,590 |
| 2015-03-19 | 2015-03-17 | 22.730 | 285,068 | +8,993 | 0.00% | 6,479,478 |
| 2015-03-17 | 2015-03-13 | 22.996 | 276,075 | +2,697 | 0.00% | 6,348,750 |
| 2015-03-16 | 2015-03-12 | 23.085 | 273,378 | -1,349 | 0.00% | 6,311,049 |
| 2015-03-13 | 2015-03-11 | 23.085 | 274,727 | +7,644 | 0.00% | 6,342,191 |
| 2015-03-12 | 2015-03-10 | 23.575 | 267,083 | +450 | 0.00% | 6,296,406 |
| 2015-03-09 | 2015-03-05 | 24.197 | 266,633 | +1,798 | 0.00% | 6,451,838 |
| 2015-03-05 | 2015-03-03 | 24.598 | 264,835 | -2,697 | 0.00% | 6,514,351 |
| 2015-02-25 | 2015-02-23 | 24.598 | 267,532 | +2,697 | 0.00% | 6,580,691 |
| 2015-02-24 | 2015-02-18 | 25.309 | 264,835 | -4,496 | 0.00% | 6,702,831 |
| 2015-02-23 | 2015-02-16 | 24.598 | 269,331 | -4,496 | 0.00% | 6,624,942 |
| 2015-02-17 | 2015-02-13 | 24.331 | 273,827 | -450 | 0.00% | 6,662,454 |
| 2015-02-16 | 2015-02-12 | 23.842 | 274,277 | +450 | 0.00% | 6,539,203 |
| 2015-02-13 | 2015-02-11 | 24.064 | 273,827 | -2,248 | 0.00% | 6,589,374 |
| 2015-02-10 | 2015-02-06 | 24.420 | 276,075 | -43,165 | 0.00% | 6,741,710 |
| 2015-02-09 | 2015-02-05 | 24.153 | 319,240 | +2,697 | 0.00% | 7,710,593 |
| 2015-02-06 | 2015-02-04 | 24.687 | 316,543 | -23,380 | 0.00% | 7,814,412 |
| 2015-02-05 | 2015-02-03 | 23.664 | 339,923 | -32,374 | 0.00% | 8,043,829 |
| 2015-02-04 | 2015-02-02 | 22.863 | 372,297 | -2,248 | 0.00% | 8,511,837 |
| 2015-02-03 | 2015-01-30 | 22.641 | 374,545 | +30,125 | 0.00% | 8,479,933 |
| 2015-02-02 | 2015-01-29 | 22.685 | 344,420 | +14,388 | 0.00% | 7,813,204 |
| 2015-01-28 | 2015-01-26 | 23.441 | 330,032 | -4,946 | 0.00% | 7,736,371 |
| 2015-01-27 | 2015-01-23 | 23.753 | 334,978 | +4,497 | 0.00% | 7,956,612 |
| 2015-01-26 | 2015-01-22 | 23.619 | 330,481 | -6,295 | 0.00% | 7,805,696 |
| 2015-01-22 | 2015-01-20 | 23.441 | 336,776 | -2,698 | 0.00% | 7,894,459 |
| 2015-01-21 | 2015-01-19 | 23.486 | 339,474 | -449 | 0.00% | 7,972,804 |
| 2015-01-15 | 2015-01-13 | 23.263 | 339,923 | +3,597 | 0.00% | 7,907,749 |
| 2015-01-14 | 2015-01-12 | 23.664 | 336,326 | -2,698 | 0.00% | 7,958,710 |
| 2015-01-13 | 2015-01-09 | 23.619 | 339,024 | -13,489 | 0.00% | 8,007,475 |
| 2015-01-12 | 2015-01-08 | 23.263 | 352,513 | -13,489 | 0.00% | 8,200,634 |
| 2015-01-09 | 2015-01-07 | 22.863 | 366,002 | +17,985 | 0.00% | 8,367,914 |
| 2015-01-08 | 2015-01-06 | 22.908 | 348,017 | +4,496 | 0.00% | 7,972,202 |
| 2015-01-07 | 2015-01-05 | 23.664 | 343,521 | +1,799 | 0.00% | 8,128,971 |
| 2015-01-06 | 2015-01-02 | 23.619 | 341,722 | +3,597 | 0.00% | 8,071,200 |
| 2015-01-05 | 2014-12-31 | 23.219 | 338,125 | -450 | 0.00% | 7,850,881 |
| 2014-12-29 | 2014-12-22 | 23.619 | 338,575 | -7,194 | 0.00% | 7,996,870 |
| 2014-12-23 | 2014-12-19 | 22.507 | 345,769 | -2,248 | 0.00% | 7,782,286 |
| 2014-12-22 | 2014-12-18 | 22.463 | 348,017 | -3,597 | 0.00% | 7,817,402 |
| 2014-12-19 | 2014-12-17 | 21.951 | 351,614 | +1,799 | 0.00% | 7,718,341 |
| 2014-12-18 | 2014-12-16 | 21.795 | 349,815 | +5,395 | 0.00% | 7,624,391 |
| 2014-12-17 | 2014-12-15 | 22.552 | 344,420 | -12,140 | 0.00% | 7,767,244 |
| 2014-12-16 | 2014-12-12 | 22.374 | 356,560 | +24,730 | 0.00% | 7,977,581 |
| 2014-12-15 | 2014-12-11 | 22.374 | 331,830 | +13,039 | 0.00% | 7,424,279 |
| 2014-12-12 | 2014-12-10 | 22.730 | 318,791 | +7,194 | 0.00% | 7,245,987 |
| 2014-12-11 | 2014-12-09 | 22.374 | 311,597 | +20,684 | 0.00% | 6,971,591 |
| 2014-12-10 | 2014-12-08 | 23.397 | 290,913 | +14,388 | 0.00% | 6,806,432 |
| 2014-12-09 | 2014-12-05 | 23.975 | 276,525 | +2,248 | 0.00% | 6,629,699 |
| 2014-12-08 | 2014-12-04 | 24.420 | 274,277 | +3,148 | 0.00% | 6,697,803 |
| 2014-12-05 | 2014-12-03 | 23.308 | 271,129 | +8,992 | 0.00% | 6,319,430 |
| 2014-12-04 | 2014-12-02 | 24.108 | 262,137 | +8,094 | 0.00% | 6,319,726 |
| 2014-12-03 | 2014-12-01 | 23.842 | 254,043 | +15,287 | 0.00% | 6,056,792 |
| 2014-12-02 | 2014-11-28 | 25.220 | 238,756 | +21,133 | 0.00% | 6,021,546 |
| 2014-12-01 | 2014-11-27 | 26.688 | 217,623 | -1,799 | 0.00% | 5,808,001 |
| 2014-11-28 | 2014-11-26 | 26.866 | 219,422 | -8,992 | 0.00% | 5,895,053 |
| 2014-11-26 | 2014-11-24 | 27.267 | 228,414 | -1,799 | 0.00% | 6,228,075 |
| 2014-11-25 | 2014-11-21 | 26.421 | 230,213 | -7,644 | 0.00% | 6,082,567 |
| 2014-11-24 | 2014-11-20 | 25.532 | 237,857 | -899 | 0.00% | 6,072,933 |
| 2014-11-21 | 2014-11-19 | 25.043 | 238,756 | +1,799 | 0.00% | 5,979,066 |
| 2014-11-20 | 2014-11-18 | 25.265 | 236,957 | +5,395 | 0.00% | 5,986,714 |
| 2014-11-19 | 2014-11-17 | 25.843 | 231,562 | +5,396 | 0.00% | 5,984,310 |
| 2014-11-18 | 2014-11-14 | 25.799 | 226,166 | +450 | 0.00% | 5,834,799 |
| 2014-11-17 | 2014-11-13 | 26.066 | 225,716 | +10,791 | 0.00% | 5,883,430 |
| 2014-11-14 | 2014-11-12 | 26.333 | 214,925 | +1,798 | 0.00% | 5,659,516 |
| 2014-11-13 | 2014-11-11 | 26.333 | 213,127 | +450 | 0.00% | 5,612,170 |
| 2014-11-11 | 2014-11-07 | 26.199 | 212,677 | +899 | 0.00% | 5,571,940 |
| 2014-11-10 | 2014-11-06 | 26.199 | 211,778 | +6,745 | 0.00% | 5,548,387 |
| 2014-11-07 | 2014-11-05 | 25.977 | 205,033 | +3,147 | 0.00% | 5,326,075 |
| 2014-11-06 | 2014-11-04 | 26.733 | 201,886 | +6,745 | 0.00% | 5,396,986 |
| 2014-11-05 | 2014-11-03 | 27.089 | 195,141 | +4,496 | 0.00% | 5,286,113 |
| 2014-11-04 | 2014-10-31 | 27.089 | 190,645 | -40,917 | 0.00% | 5,164,322 |
| 2014-11-03 | 2014-10-30 | 26.688 | 231,562 | +42,716 | 0.00% | 6,180,010 |
| 2014-10-31 | 2014-10-29 | 27.934 | 188,846 | -450 | 0.00% | 5,275,189 |
| 2014-10-30 | 2014-10-28 | 27.667 | 189,296 | +2,248 | 0.00% | 5,237,240 |
| 2014-10-27 | 2014-10-23 | 27.667 | 187,048 | +899 | 0.00% | 5,175,044 |
| 2014-10-24 | 2014-10-22 | 28.112 | 186,149 | -9,442 | 0.00% | 5,232,972 |
| 2014-10-23 | 2014-10-21 | 27.756 | 195,591 | -450 | 0.00% | 5,428,803 |
| 2014-10-21 | 2014-10-17 | 27.711 | 196,041 | -17,535 | 0.00% | 5,432,573 |
| 2014-10-20 | 2014-10-16 | 26.688 | 213,576 | +18,884 | 0.00% | 5,699,993 |
| 2014-10-17 | 2014-10-15 | 27.267 | 194,692 | +450 | 0.00% | 5,308,590 |
| 2014-10-16 | 2014-10-14 | 27.845 | 194,242 | +13,939 | 0.00% | 5,408,640 |
| 2014-10-15 | 2014-10-13 | 28.734 | 180,303 | +899 | 0.00% | 5,180,911 |
| 2014-10-14 | 2014-10-10 | 28.734 | 179,404 | +2,698 | 0.00% | 5,155,078 |
| 2014-10-13 | 2014-10-09 | 29.935 | 176,706 | -15,737 | 0.00% | 5,289,772 |
| 2014-10-10 | 2014-10-08 | 29.669 | 192,443 | +15,737 | 0.00% | 5,709,507 |
| 2014-10-09 | 2014-10-07 | 30.069 | 176,706 | -6,745 | 0.00% | 5,313,352 |
| 2014-10-07 | 2014-10-03 | 29.224 | 183,451 | +6,745 | 0.00% | 5,361,127 |
| 2014-10-06 | 2014-09-30 | 29.624 | 176,706 | -2,248 | 0.00% | 5,234,752 |
| 2014-10-03 | 2014-09-29 | 30.158 | 178,954 | +8,992 | 0.00% | 5,396,867 |
| 2014-09-29 | 2014-09-25 | 31.003 | 169,962 | +2,248 | 0.00% | 5,269,328 |
| 2014-09-26 | 2014-09-24 | 31.492 | 167,714 | -2,248 | 0.00% | 5,281,694 |
| 2014-09-22 | 2014-09-18 | 31.715 | 169,962 | +2,248 | 0.00% | 5,390,288 |
| 2014-09-19 | 2014-09-17 | 32.159 | 167,714 | -6,744 | 0.00% | 5,393,594 |
| 2014-09-16 | 2014-09-12 | 31.804 | 174,458 | +7,644 | 0.00% | 5,548,397 |
| 2014-09-12 | 2014-09-10 | 34.059 | 166,814 | +4,496 | 0.00% | 5,681,565 |
| 2014-09-11 | 2014-09-08 | 35.235 | 162,318 | +2,695 | 0.00% | 5,719,324 |
| 2014-09-08 | 2014-09-04 | 35.145 | 159,623 | +884 | 0.00% | 5,609,925 |
| 2014-09-05 | 2014-09-03 | 35.461 | 158,739 | -1,769 | 0.00% | 5,629,117 |
| 2014-09-04 | 2014-09-02 | 34.964 | 160,508 | +885 | 0.00% | 5,611,988 |
| 2014-09-03 | 2014-09-01 | 35.371 | 159,623 | -885 | 0.00% | 5,646,025 |
| 2014-09-02 | 2014-08-29 | 35.235 | 160,508 | -3,979 | 0.00% | 5,655,548 |
| 2014-08-25 | 2014-08-21 | 34.331 | 164,487 | -2,211 | 0.00% | 5,646,949 |
| 2014-08-21 | 2014-08-19 | 34.828 | 166,698 | -142,821 | 0.00% | 5,805,794 |
| 2014-08-20 | 2014-08-18 | 34.466 | 309,519 | +122,923 | 0.00% | 10,667,995 |
| 2014-08-18 | 2014-08-14 | 33.109 | 186,596 | -9,285 | 0.00% | 6,178,086 |
| 2014-08-14 | 2014-08-12 | 32.431 | 195,881 | -443 | 0.00% | 6,352,607 |
| 2014-08-06 | 2014-08-04 | 31.888 | 196,324 | -5,748 | 0.00% | 6,260,414 |
| 2014-07-31 | 2014-07-29 | 31.255 | 202,072 | +8,844 | 0.00% | 6,315,747 |
| 2014-07-29 | 2014-07-25 | 31.707 | 193,228 | -3,980 | 0.00% | 6,126,728 |
| 2014-07-22 | 2014-07-18 | 30.486 | 197,208 | +1,327 | 0.00% | 6,012,083 |
| 2014-07-17 | 2014-07-15 | 30.441 | 195,881 | +4,421 | 0.00% | 5,962,768 |
| 2014-06-24 | 2014-06-20 | 31.798 | 191,460 | -884 | 0.00% | 6,087,990 |
| 2014-06-23 | 2014-06-19 | 31.933 | 192,344 | -4,422 | 0.00% | 6,142,199 |
| 2014-06-19 | 2014-06-17 | 31.617 | 196,766 | -442 | 0.00% | 6,221,108 |
| 2014-06-18 | 2014-06-16 | 31.436 | 197,208 | -884 | 0.00% | 6,199,403 |
| 2014-06-05 | 2014-06-03 | 31.592 | 198,092 | +4,668 | 0.00% | 6,258,181 |
| 2014-06-03 | 2014-05-29 | 31.453 | 193,424 | -864 | 0.00% | 6,083,828 |
| 2014-05-30 | 2014-05-28 | 32.009 | 194,288 | -863 | 0.00% | 6,219,004 |
| 2014-05-27 | 2014-05-23 | 31.546 | 195,151 | +431 | 0.00% | 6,156,228 |
| 2014-05-23 | 2014-05-21 | 31.083 | 194,720 | -1,727 | 0.00% | 6,052,431 |
| 2014-05-22 | 2014-05-20 | 30.666 | 196,447 | -5,181 | 0.00% | 6,024,211 |
| 2014-05-20 | 2014-05-16 | 30.805 | 201,628 | +864 | 0.00% | 6,211,111 |
| 2014-05-16 | 2014-05-14 | 30.805 | 200,764 | -1,295 | 0.00% | 6,184,495 |
| 2014-05-14 | 2014-05-12 | 30.017 | 202,059 | -3,886 | 0.00% | 6,065,268 |
| 2014-05-02 | 2014-04-29 | 30.017 | 205,945 | -2,591 | 0.00% | 6,181,915 |
| 2014-04-25 | 2014-04-23 | 29.600 | 208,536 | -1,295 | 0.00% | 6,172,750 |
| 2014-04-17 | 2014-04-15 | 29.322 | 209,831 | -21,156 | 0.00% | 6,152,762 |
| 2014-04-16 | 2014-04-14 | 30.017 | 230,987 | -863 | 0.00% | 6,933,609 |
| 2014-04-10 | 2014-04-08 | 29.137 | 231,850 | -6,045 | 0.00% | 6,755,454 |
| 2014-04-09 | 2014-04-07 | 28.303 | 237,895 | -863 | 0.00% | 6,733,228 |
| 2014-04-08 | 2014-04-04 | 27.840 | 238,758 | +432 | 0.00% | 6,647,054 |
| 2014-04-07 | 2014-04-03 | 27.377 | 238,326 | +431 | 0.00% | 6,524,627 |
| 2014-04-02 | 2014-03-31 | 27.006 | 237,895 | +5,181 | 0.00% | 6,424,667 |
| 2014-03-26 | 2014-03-24 | 28.257 | 232,714 | -3,022 | 0.00% | 6,575,808 |
| 2014-03-19 | 2014-03-17 | 26.775 | 235,736 | -863 | 0.00% | 6,311,761 |
| 2014-03-18 | 2014-03-14 | 26.914 | 236,599 | +863 | 0.00% | 6,367,747 |
| 2014-03-13 | 2014-03-11 | 27.238 | 235,736 | +5,181 | 0.00% | 6,420,961 |
| 2014-03-12 | 2014-03-10 | 27.979 | 230,555 | +21,588 | 0.00% | 6,450,721 |
| 2014-03-10 | 2014-03-06 | 29.045 | 208,967 | -4,750 | 0.00% | 6,069,348 |
| 2014-03-07 | 2014-03-05 | 28.628 | 213,717 | +4,750 | 0.00% | 6,118,209 |
| 2014-03-06 | 2014-03-04 | 29.137 | 208,967 | -432 | 0.00% | 6,088,708 |
| 2014-03-05 | 2014-03-03 | 29.091 | 209,399 | +863 | 0.00% | 6,091,595 |
| 2014-03-04 | 2014-02-28 | 29.461 | 208,536 | +432 | 0.00% | 6,143,770 |
| 2014-03-03 | 2014-02-27 | 29.554 | 208,104 | -432 | 0.00% | 6,150,323 |
| 2014-02-28 | 2014-02-26 | 29.045 | 208,536 | -2,590 | 0.00% | 6,056,830 |
| 2014-02-27 | 2014-02-25 | 28.859 | 211,126 | +2,159 | 0.00% | 6,092,935 |
| 2014-02-21 | 2014-02-19 | 29.230 | 208,967 | +3,022 | 0.00% | 6,108,068 |
| 2014-02-20 | 2014-02-18 | 29.600 | 205,945 | -432 | 0.00% | 6,096,055 |
| 2014-02-19 | 2014-02-17 | 29.693 | 206,377 | -2,590 | 0.00% | 6,127,963 |
| 2014-02-18 | 2014-02-14 | 29.508 | 208,967 | +2,590 | 0.00% | 6,166,148 |
| 2014-02-17 | 2014-02-13 | 29.322 | 206,377 | +864 | 0.00% | 6,051,483 |
| 2014-02-14 | 2014-02-12 | 30.017 | 205,513 | -13,816 | 0.00% | 6,168,948 |
| 2014-02-13 | 2014-02-11 | 29.369 | 219,329 | -12,953 | 0.00% | 6,441,427 |
| 2014-02-11 | 2014-02-07 | 28.072 | 232,282 | -7,771 | 0.00% | 6,520,561 |
| 2014-02-10 | 2014-02-06 | 27.006 | 240,053 | +12,952 | 0.00% | 6,482,947 |
| 2014-02-07 | 2014-02-05 | 26.821 | 227,101 | +5,613 | 0.00% | 6,091,081 |
| 2014-02-06 | 2014-02-04 | 26.728 | 221,488 | +4,749 | 0.00% | 5,920,015 |
| 2014-02-05 | 2014-01-30 | 28.257 | 216,739 | -3,454 | 0.00% | 6,124,402 |
| 2014-02-04 | 2014-01-28 | 28.164 | 220,193 | +3,022 | 0.00% | 6,201,602 |
| 2014-01-29 | 2014-01-27 | 28.303 | 217,171 | +2,591 | 0.00% | 6,146,669 |
| 2014-01-28 | 2014-01-24 | 29.322 | 214,580 | +3,454 | 0.00% | 6,292,015 |
| 2014-01-27 | 2014-01-23 | 29.508 | 211,126 | +4,317 | 0.00% | 6,229,855 |
| 2014-01-24 | 2014-01-22 | 29.786 | 206,809 | +18,566 | 0.00% | 6,159,950 |
| 2014-01-23 | 2014-01-21 | 30.295 | 188,243 | +16,838 | 0.00% | 5,702,869 |
| 2014-01-21 | 2014-01-17 | 32.102 | 171,405 | -2,159 | 0.00% | 5,502,417 |
| 2014-01-20 | 2014-01-16 | 31.870 | 173,564 | +2,159 | 0.00% | 5,531,525 |
| 2014-01-16 | 2014-01-14 | 32.056 | 171,405 | -1,295 | 0.00% | 5,494,477 |
| 2014-01-15 | 2014-01-13 | 32.194 | 172,700 | -2,159 | 0.00% | 5,559,989 |
| 2014-01-14 | 2014-01-10 | 31.870 | 174,859 | +2,590 | 0.00% | 5,572,797 |
| 2014-01-13 | 2014-01-09 | 32.148 | 172,269 | -431 | 0.00% | 5,538,133 |
| 2014-01-10 | 2014-01-08 | 32.380 | 172,700 | -432 | 0.00% | 5,591,989 |
| 2014-01-09 | 2014-01-07 | 31.639 | 173,132 | +432 | 0.00% | 5,477,657 |
| 2014-01-08 | 2014-01-06 | 32.056 | 172,700 | +863 | 0.00% | 5,535,989 |
| 2014-01-07 | 2014-01-03 | 32.009 | 171,837 | -432 | 0.00% | 5,500,365 |
| 2014-01-02 | 2013-12-27 | 33.167 | 172,269 | +432 | 0.00% | 5,713,693 |
| 2013-12-30 | 2013-12-24 | 33.214 | 171,837 | -432 | 0.00% | 5,707,325 |
| 2013-12-27 | 2013-12-20 | 32.750 | 172,269 | -13,816 | 0.00% | 5,641,873 |
| 2013-12-23 | 2013-12-19 | 32.797 | 186,085 | -3,022 | 0.00% | 6,102,972 |
| 2013-12-20 | 2013-12-18 | 32.982 | 189,107 | +864 | 0.00% | 6,237,124 |
| 2013-12-19 | 2013-12-17 | 32.843 | 188,243 | +22,451 | 0.00% | 6,182,468 |
| 2013-12-18 | 2013-12-16 | 34.047 | 165,792 | +2,158 | 0.00% | 5,644,789 |
| 2013-12-16 | 2013-12-12 | 35.205 | 163,634 | +8,204 | 0.00% | 5,760,815 |
| 2013-12-10 | 2013-12-06 | 36.086 | 155,430 | +1,295 | 0.00% | 5,608,789 |
| 2013-12-06 | 2013-12-04 | 36.503 | 154,135 | +1,727 | 0.00% | 5,626,318 |
| 2013-12-05 | 2013-12-03 | 36.966 | 152,408 | -4,318 | 0.00% | 5,633,878 |
| 2013-12-04 | 2013-12-02 | 37.012 | 156,726 | -863 | 0.00% | 5,800,756 |
| 2013-11-25 | 2013-11-21 | 36.271 | 157,589 | +863 | 0.00% | 5,715,898 |
| 2013-11-22 | 2013-11-20 | 36.503 | 156,726 | -863 | 0.00% | 5,720,896 |
| 2013-11-21 | 2013-11-19 | 36.734 | 157,589 | -864 | 0.00% | 5,788,898 |
| 2013-11-20 | 2013-11-18 | 36.642 | 158,453 | -4,317 | 0.00% | 5,805,956 |
| 2013-11-15 | 2013-11-13 | 34.418 | 162,770 | +1,295 | 0.00% | 5,602,217 |
| 2013-11-14 | 2013-11-12 | 35.344 | 161,475 | +1,295 | 0.00% | 5,707,246 |
| 2013-11-08 | 2013-11-06 | 35.900 | 160,180 | -431 | 0.00% | 5,750,515 |
| 2013-11-07 | 2013-11-05 | 35.761 | 160,611 | -1,296 | 0.00% | 5,743,669 |
| 2013-11-06 | 2013-11-04 | 35.947 | 161,907 | +3,023 | 0.00% | 5,820,015 |
| 2013-11-04 | 2013-10-31 | 36.873 | 158,884 | -432 | 0.00% | 5,858,548 |
| 2013-11-01 | 2013-10-30 | 36.549 | 159,316 | +4,749 | 0.00% | 5,822,818 |
| 2013-10-28 | 2013-10-24 | 35.391 | 154,567 | +864 | 0.00% | 5,470,247 |
| 2013-10-18 | 2013-10-16 | 37.058 | 153,703 | -1,727 | 0.00% | 5,695,989 |
| 2013-10-17 | 2013-10-15 | 36.966 | 155,430 | -1,296 | 0.00% | 5,745,589 |
| 2013-10-16 | 2013-10-11 | 36.688 | 156,726 | -863 | 0.00% | 5,749,936 |
| 2013-10-15 | 2013-10-10 | 35.993 | 157,589 | +863 | 0.00% | 5,672,098 |
| 2013-10-07 | 2013-10-03 | 37.012 | 156,726 | -4,317 | 0.00% | 5,800,756 |
| 2013-09-16 | 2013-09-12 | 37.197 | 161,043 | -864 | 0.00% | 5,990,377 |
| 2013-09-12 | 2013-09-10 | 37.707 | 161,907 | -1,295 | 0.00% | 6,105,016 |
| 2013-09-11 | 2013-09-09 | 37.522 | 163,202 | -2,590 | 0.00% | 6,123,607 |
| 2013-09-10 | 2013-09-06 | 36.919 | 165,792 | -8,204 | 0.00% | 6,120,948 |
| 2013-09-09 | 2013-09-05 | 36.734 | 173,996 | -4,317 | 0.00% | 6,391,595 |
| 2013-09-05 | 2013-09-03 | 37.508 | 178,313 | +247 | 0.00% | 6,688,111 |
| 2013-09-04 | 2013-09-02 | 37.367 | 178,066 | -47,598 | 0.00% | 6,653,707 |
| 2013-09-03 | 2013-08-30 | 36.237 | 225,664 | -4,250 | 0.00% | 8,177,399 |
| 2013-09-02 | 2013-08-29 | 36.519 | 229,914 | -2,125 | 0.00% | 8,396,326 |
| 2013-08-30 | 2013-08-28 | 36.614 | 232,039 | -850 | 0.00% | 8,495,770 |
| 2013-08-28 | 2013-08-26 | 36.802 | 232,889 | +7,225 | 0.00% | 8,570,731 |
| 2013-08-27 | 2013-08-23 | 36.755 | 225,664 | -2,125 | 0.00% | 8,294,219 |
| 2013-08-26 | 2013-08-22 | 36.472 | 227,789 | -425 | 0.00% | 8,308,002 |
| 2013-08-23 | 2013-08-21 | 36.566 | 228,214 | -5,950 | 0.00% | 8,344,983 |
| 2013-08-21 | 2013-08-19 | 35.484 | 234,164 | -850 | 0.00% | 8,309,093 |
| 2013-08-20 | 2013-08-16 | 34.778 | 235,014 | -1,700 | 0.00% | 8,173,354 |
| 2013-08-15 | 2013-08-12 | 33.790 | 236,714 | -2,549 | 0.00% | 7,998,537 |
| 2013-08-12 | 2013-08-08 | 32.660 | 239,263 | +850 | 0.00% | 7,814,428 |
| 2013-08-09 | 2013-08-07 | 32.660 | 238,413 | +2,124 | 0.00% | 7,786,666 |
| 2013-08-07 | 2013-08-05 | 33.413 | 236,289 | +425 | 0.00% | 7,895,216 |
| 2013-08-06 | 2013-08-02 | 33.460 | 235,864 | -1,274 | 0.00% | 7,892,115 |
| 2013-07-30 | 2013-07-26 | 33.602 | 237,138 | -850 | 0.00% | 7,968,224 |
| 2013-07-25 | 2013-07-23 | 33.602 | 237,988 | -1,275 | 0.00% | 7,996,785 |
| 2013-06-28 | 2013-06-26 | 29.460 | 239,263 | -1,700 | 0.00% | 7,048,749 |
| 2013-06-25 | 2013-06-21 | 29.931 | 240,963 | -1,700 | 0.00% | 7,212,231 |
| 2013-06-18 | 2013-06-14 | 30.684 | 242,663 | +850 | 0.00% | 7,445,833 |
| 2013-06-11 | 2013-06-07 | 31.578 | 241,813 | +425 | 0.00% | 7,635,972 |
| 2013-06-03 | 2013-05-30 | 32.378 | 241,388 | +850 | 0.00% | 7,815,671 |
| 2013-05-31 | 2013-05-29 | 33.572 | 240,538 | +1,700 | 0.00% | 8,075,405 |
| 2013-05-30 | 2013-05-28 | 34.150 | 238,838 | +5,482 | 0.00% | 8,156,381 |
| 2013-05-14 | 2013-05-10 | 35.547 | 233,356 | -4,152 | 0.00% | 8,295,129 |
| 2013-05-10 | 2013-05-08 | 35.595 | 237,508 | -1,661 | 0.00% | 8,454,161 |
| 2013-05-09 | 2013-05-07 | 35.114 | 239,169 | -415 | 0.00% | 8,398,084 |
| 2013-04-29 | 2013-04-25 | 34.776 | 239,584 | -415 | 0.00% | 8,331,877 |
| 2013-04-26 | 2013-04-24 | 33.813 | 239,999 | -831 | 0.00% | 8,115,109 |
| 2013-04-24 | 2013-04-22 | 33.380 | 240,830 | -830 | 0.00% | 8,038,808 |
| 2013-04-23 | 2013-04-19 | 33.235 | 241,660 | -831 | 0.00% | 8,031,593 |
| 2013-04-19 | 2013-04-17 | 32.368 | 242,491 | -1,245 | 0.00% | 7,848,971 |
| 2013-04-18 | 2013-04-16 | 32.464 | 243,736 | +4,152 | 0.00% | 7,912,749 |
| 2013-04-17 | 2013-04-15 | 33.091 | 239,584 | +2,076 | 0.00% | 7,927,977 |
| 2013-04-12 | 2013-04-10 | 34.343 | 237,508 | +4,152 | 0.00% | 8,156,721 |
| 2013-04-09 | 2013-04-05 | 34.584 | 233,356 | +7,474 | 0.00% | 8,070,329 |
| 2013-04-02 | 2013-03-27 | 36.366 | 225,882 | -4,567 | 0.00% | 8,214,410 |
| 2013-03-27 | 2013-03-25 | 35.932 | 230,449 | -4,568 | 0.00% | 8,280,594 |
| 2013-03-21 | 2013-03-19 | 34.391 | 235,017 | -12,456 | 0.00% | 8,082,493 |
| 2013-03-18 | 2013-03-14 | 34.969 | 247,473 | +830 | 0.00% | 8,653,908 |
| 2013-03-15 | 2013-03-13 | 34.776 | 246,643 | +415 | 0.00% | 8,577,364 |
| 2013-03-12 | 2013-03-08 | 36.125 | 246,228 | -7,058 | 0.00% | 8,895,012 |
| 2013-03-11 | 2013-03-07 | 35.306 | 253,286 | +4,152 | 0.00% | 8,942,583 |
| 2013-03-08 | 2013-03-06 | 35.306 | 249,134 | +830 | 0.00% | 8,795,991 |
| 2013-03-07 | 2013-03-05 | 35.114 | 248,304 | +1,661 | 0.00% | 8,718,847 |
| 2013-03-06 | 2013-03-04 | 35.114 | 246,643 | +1,246 | 0.00% | 8,660,524 |
| 2013-03-05 | 2013-03-01 | 35.836 | 245,397 | +11,211 | 0.00% | 8,794,072 |
| 2013-03-04 | 2013-02-28 | 36.703 | 234,186 | +1,245 | 0.00% | 8,595,353 |
| 2013-02-22 | 2013-02-20 | 37.859 | 232,941 | +3,322 | 0.00% | 8,818,938 |
| 2013-02-21 | 2013-02-19 | 37.715 | 229,619 | +3,737 | 0.00% | 8,659,990 |
| 2013-02-20 | 2013-02-18 | 38.244 | 225,882 | +41,523 | 0.00% | 8,638,731 |
| 2013-02-19 | 2013-02-15 | 38.437 | 184,359 | +4,152 | 0.00% | 7,086,227 |
| 2013-02-18 | 2013-02-14 | 38.244 | 180,207 | -3,737 | 0.00% | 6,891,916 |
| 2013-02-15 | 2013-02-08 | 37.522 | 183,944 | +4,152 | 0.00% | 6,901,936 |
| 2013-02-08 | 2013-02-06 | 37.618 | 179,792 | +2,076 | 0.00% | 6,763,465 |
| 2013-02-07 | 2013-02-05 | 37.618 | 177,716 | +6,229 | 0.00% | 6,685,369 |
| 2013-02-06 | 2013-02-04 | 38.533 | 171,487 | +1,245 | 0.00% | 6,607,984 |
| 2013-02-05 | 2013-02-01 | 38.582 | 170,242 | -1,245 | 0.00% | 6,568,210 |
| 2013-02-04 | 2013-01-31 | 38.582 | 171,487 | +5,813 | 0.00% | 6,616,244 |
| 2013-02-01 | 2013-01-30 | 39.497 | 165,674 | -4,153 | 0.00% | 6,543,589 |
| 2013-01-31 | 2013-01-29 | 38.774 | 169,827 | +416 | 0.00% | 6,584,919 |
| 2013-01-30 | 2013-01-28 | 38.293 | 169,411 | +1,661 | 0.00% | 6,487,189 |
| 2013-01-29 | 2013-01-25 | 38.100 | 167,750 | +830 | 0.00% | 6,391,265 |
| 2013-01-25 | 2013-01-23 | 38.726 | 166,920 | +44,429 | 0.00% | 6,464,162 |
| 2013-01-24 | 2013-01-22 | 38.919 | 122,491 | +1,246 | 0.00% | 4,767,200 |
| 2013-01-23 | 2013-01-21 | 39.015 | 121,245 | +415 | 0.00% | 4,730,387 |
| 2013-01-22 | 2013-01-18 | 39.449 | 120,830 | -415 | 0.00% | 4,766,576 |
| 2013-01-21 | 2013-01-17 | 38.582 | 121,245 | +415 | 0.00% | 4,677,827 |
| 2013-01-17 | 2013-01-15 | 39.015 | 120,830 | +2,076 | 0.00% | 4,714,196 |
| 2013-01-15 | 2013-01-11 | 39.063 | 118,754 | +9,135 | 0.00% | 4,638,920 |
| 2013-01-14 | 2013-01-10 | 39.834 | 109,619 | +3,322 | 0.00% | 4,366,557 |
| 2013-01-11 | 2013-01-09 | 40.075 | 106,297 | +5,813 | 0.00% | 4,259,829 |
| 2013-01-08 | 2013-01-04 | 41.761 | 100,484 | -1,661 | 0.00% | 4,196,274 |
| 2012-12-28 | 2012-12-24 | 40.364 | 102,145 | -2,076 | 0.00% | 4,122,958 |
| 2012-12-21 | 2012-12-19 | 40.556 | 104,221 | -415 | 0.00% | 4,226,834 |
| 2012-12-12 | 2012-12-10 | 40.412 | 104,636 | -831 | 0.00% | 4,228,545 |
| 2012-12-11 | 2012-12-07 | 39.978 | 105,467 | -415 | 0.00% | 4,216,407 |
| 2012-12-04 | 2012-11-30 | 39.930 | 105,882 | -1,661 | 0.00% | 4,227,898 |
| 2012-11-30 | 2012-11-28 | 38.871 | 107,543 | +1,661 | 0.00% | 4,180,262 |
| 2012-11-29 | 2012-11-27 | 39.545 | 105,882 | -4,983 | 0.00% | 4,187,098 |
| 2012-11-27 | 2012-11-23 | 39.834 | 110,865 | -1,245 | 0.00% | 4,416,190 |
| 2012-11-22 | 2012-11-20 | 39.063 | 112,110 | -2,907 | 0.00% | 4,379,384 |
| 2012-11-15 | 2012-11-13 | 38.148 | 115,017 | +2,076 | 0.00% | 4,387,681 |
| 2012-11-06 | 2012-11-02 | 39.352 | 112,941 | +4,152 | 0.00% | 4,444,486 |
| 2012-10-31 | 2012-10-29 | 38.871 | 108,789 | +831 | 0.00% | 4,228,695 |
| 2012-10-30 | 2012-10-26 | 38.726 | 107,958 | +2,076 | 0.00% | 4,180,793 |
| 2012-10-29 | 2012-10-25 | 39.160 | 105,882 | -831 | 0.00% | 4,146,298 |
| 2012-10-26 | 2012-10-24 | 38.630 | 106,713 | -830 | 0.00% | 4,122,299 |
| 2012-10-24 | 2012-10-19 | 39.111 | 107,543 | -415 | 0.00% | 4,206,162 |
| 2012-10-17 | 2012-10-15 | 38.004 | 107,958 | -831 | 0.00% | 4,102,793 |
| 2012-10-16 | 2012-10-12 | 38.244 | 108,789 | -2,906 | 0.00% | 4,160,575 |
| 2012-10-15 | 2012-10-11 | 37.955 | 111,695 | -831 | 0.00% | 4,239,433 |
| 2012-10-11 | 2012-10-09 | 37.233 | 112,526 | -830 | 0.00% | 4,189,674 |
| 2012-10-10 | 2012-10-08 | 36.992 | 113,356 | +2,491 | 0.00% | 4,193,277 |
| 2012-10-09 | 2012-10-05 | 37.522 | 110,865 | +415 | 0.00% | 4,159,870 |
| 2012-10-08 | 2012-10-04 | 37.522 | 110,450 | +1,661 | 0.00% | 4,144,298 |
| 2012-10-05 | 2012-10-03 | 38.148 | 108,789 | +416 | 0.00% | 4,150,095 |
| 2012-10-04 | 2012-09-28 | 38.293 | 108,373 | -831 | 0.00% | 4,149,885 |
| 2012-09-25 | 2012-09-21 | 37.907 | 109,204 | +831 | 0.00% | 4,139,626 |
| 2012-09-20 | 2012-09-18 | 38.582 | 108,373 | -416 | 0.00% | 4,181,205 |
| 2012-09-19 | 2012-09-17 | 39.111 | 108,789 | -3,737 | 0.00% | 4,254,895 |
| 2012-09-18 | 2012-09-14 | 37.715 | 112,526 | -7,889 | 0.00% | 4,243,874 |
| 2012-09-17 | 2012-09-13 | 35.981 | 120,415 | -10,796 | 0.00% | 4,332,604 |
| 2012-09-13 | 2012-09-11 | 35.403 | 131,211 | -2,491 | 0.00% | 4,645,211 |
| 2012-09-11 | 2012-09-07 | 34.632 | 133,702 | +3,322 | 0.00% | 4,630,359 |
| 2012-09-10 | 2012-09-06 | 34.102 | 130,380 | +1,245 | 0.00% | 4,446,231 |
| 2012-09-07 | 2012-09-05 | 34.708 | 129,135 | +8,720 | 0.00% | 4,482,020 |
| 2012-09-06 | 2012-09-04 | 35.584 | 120,415 | +1,267 | 0.00% | 4,284,876 |
| 2012-09-05 | 2012-09-03 | 35.779 | 119,148 | +821 | 0.00% | 4,262,991 |
| 2012-09-04 | 2012-08-31 | 35.730 | 118,327 | -1,232 | 0.00% | 4,227,857 |
| 2012-09-03 | 2012-08-30 | 35.876 | 119,559 | +2,876 | 0.00% | 4,289,336 |
| 2012-08-31 | 2012-08-29 | 36.022 | 116,683 | -1,644 | 0.00% | 4,203,196 |
| 2012-08-29 | 2012-08-27 | 35.876 | 118,327 | +4,520 | 0.00% | 4,245,137 |
| 2012-08-27 | 2012-08-23 | 36.412 | 113,807 | +1,232 | 0.00% | 4,143,916 |
| 2012-08-24 | 2012-08-22 | 36.120 | 112,575 | +822 | 0.00% | 4,066,176 |
| 2012-08-23 | 2012-08-21 | 36.753 | 111,753 | -822 | 0.00% | 4,107,206 |
| 2012-08-21 | 2012-08-17 | 37.921 | 112,575 | +2,876 | 0.00% | 4,268,937 |
| 2012-08-20 | 2012-08-16 | 37.191 | 109,699 | +2,876 | 0.00% | 4,079,776 |
| 2012-08-14 | 2012-08-10 | 38.554 | 106,823 | -410 | 0.00% | 4,118,417 |
| 2012-08-10 | 2012-08-08 | 38.651 | 107,233 | -1,233 | 0.00% | 4,144,664 |
| 2012-08-08 | 2012-08-06 | 38.116 | 108,466 | +411 | 0.00% | 4,134,240 |
| 2012-08-02 | 2012-07-31 | 38.262 | 108,055 | -411 | 0.00% | 4,134,355 |
| 2012-08-01 | 2012-07-30 | 37.726 | 108,466 | -822 | 0.00% | 4,092,000 |
| 2012-07-31 | 2012-07-27 | 37.093 | 109,288 | -821 | 0.00% | 4,053,851 |
| 2012-07-30 | 2012-07-26 | 36.071 | 110,109 | +821 | 0.00% | 3,971,745 |
| 2012-07-27 | 2012-07-25 | 35.974 | 109,288 | +1,233 | 0.00% | 3,931,491 |
| 2012-07-24 | 2012-07-20 | 38.797 | 108,055 | -1,644 | 0.00% | 4,192,215 |
| 2012-07-23 | 2012-07-19 | 38.456 | 109,699 | -4,930 | 0.00% | 4,218,617 |
| 2012-07-20 | 2012-07-18 | 37.385 | 114,629 | -2,054 | 0.00% | 4,285,446 |
| 2012-07-19 | 2012-07-17 | 37.872 | 116,683 | +1,232 | 0.00% | 4,419,036 |
| 2012-07-10 | 2012-07-06 | 37.726 | 115,451 | -2,054 | 0.00% | 4,355,517 |
| 2012-07-06 | 2012-07-04 | 38.067 | 117,505 | -8,217 | 0.00% | 4,473,047 |
| 2012-07-05 | 2012-07-03 | 38.067 | 125,722 | -1,233 | 0.00% | 4,785,842 |
| 2012-07-04 | 2012-06-29 | 37.483 | 126,955 | -821 | 0.00% | 4,758,618 |
| 2012-07-03 | 2012-06-28 | 36.266 | 127,776 | -7,396 | 0.00% | 4,633,892 |
| 2012-06-27 | 2012-06-25 | 34.757 | 135,172 | -1,232 | 0.00% | 4,698,133 |
| 2012-06-26 | 2012-06-22 | 35.000 | 136,404 | +18,899 | 0.00% | 4,774,153 |
| 2012-06-25 | 2012-06-21 | 36.460 | 117,505 | +822 | 0.00% | 4,284,286 |
| 2012-06-20 | 2012-06-18 | 37.775 | 116,683 | -13,969 | 0.00% | 4,407,676 |
| 2012-06-19 | 2012-06-15 | 36.996 | 130,652 | -4,109 | 0.00% | 4,833,592 |
| 2012-06-18 | 2012-06-14 | 35.633 | 134,761 | -821 | 0.00% | 4,801,928 |
| 2012-06-15 | 2012-06-13 | 35.828 | 135,582 | -4,931 | 0.00% | 4,857,583 |
| 2012-06-14 | 2012-06-12 | 35.341 | 140,513 | -1,232 | 0.00% | 4,965,848 |
| 2012-06-13 | 2012-06-11 | 35.633 | 141,745 | -2,876 | 0.00% | 5,050,788 |
| 2012-06-11 | 2012-06-07 | 34.173 | 144,621 | -3,287 | 0.00% | 4,942,069 |
| 2012-06-08 | 2012-06-06 | 33.540 | 147,908 | -2,876 | 0.00% | 4,960,794 |
| 2012-06-07 | 2012-06-05 | 32.323 | 150,784 | -4,109 | 0.00% | 4,873,755 |
| 2012-06-06 | 2012-06-04 | 32.566 | 154,893 | +2,876 | 0.00% | 5,044,269 |
| 2012-06-05 | 2012-06-01 | 33.442 | 152,017 | +7,807 | 0.00% | 5,083,809 |
| 2012-06-04 | 2012-05-31 | 34.173 | 144,210 | +3,286 | 0.00% | 4,928,024 |
| 2012-06-01 | 2012-05-30 | 34.562 | 140,924 | +1,233 | 0.00% | 4,870,613 |
| 2012-05-31 | 2012-05-29 | 36.522 | 139,691 | -1,643 | 0.00% | 5,101,844 |
| 2012-05-30 | 2012-05-28 | 35.977 | 141,334 | +2,688 | 0.00% | 5,084,703 |
| 2012-05-29 | 2012-05-25 | 35.828 | 138,646 | +5,643 | 0.00% | 4,967,358 |
| 2012-05-24 | 2012-05-22 | 35.778 | 133,003 | +806 | 0.00% | 4,758,583 |
| 2012-05-21 | 2012-05-17 | 35.381 | 132,197 | -403 | 0.00% | 4,677,266 |
| 2012-05-18 | 2012-05-16 | 35.083 | 132,600 | +3,224 | 0.00% | 4,652,045 |
| 2012-05-17 | 2012-05-15 | 36.373 | 129,376 | +4,030 | 0.00% | 4,705,856 |
| 2012-05-15 | 2012-05-11 | 36.969 | 125,346 | +3,225 | 0.00% | 4,633,911 |
| 2012-05-14 | 2012-05-10 | 37.763 | 122,121 | +10,882 | 0.00% | 4,611,646 |
| 2012-05-11 | 2012-05-09 | 38.110 | 111,239 | +7,658 | 0.00% | 4,239,350 |
| 2012-05-10 | 2012-05-08 | 39.053 | 103,581 | +1,612 | 0.00% | 4,045,161 |
| 2012-05-04 | 2012-05-02 | 41.633 | 101,969 | -1,209 | 0.00% | 4,245,326 |
| 2012-05-02 | 2012-04-27 | 40.393 | 103,178 | -3,628 | 0.00% | 4,167,662 |
| 2012-04-24 | 2012-04-20 | 40.294 | 106,806 | -806 | 0.00% | 4,303,607 |
| 2012-04-23 | 2012-04-19 | 40.542 | 107,612 | -2,821 | 0.00% | 4,362,784 |
| 2012-04-20 | 2012-04-18 | 39.897 | 110,433 | -11,285 | 0.00% | 4,405,913 |
| 2012-04-19 | 2012-04-17 | 38.607 | 121,718 | +2,821 | 0.00% | 4,699,107 |
| 2012-04-17 | 2012-04-13 | 39.252 | 118,897 | +403 | 0.00% | 4,666,898 |
| 2012-04-13 | 2012-04-11 | 37.912 | 118,494 | +403 | 0.00% | 4,492,320 |
| 2012-04-12 | 2012-04-10 | 38.706 | 118,091 | +2,418 | 0.00% | 4,570,801 |
| 2012-04-11 | 2012-04-05 | 39.400 | 115,673 | +4,031 | 0.00% | 4,557,571 |
| 2012-04-10 | 2012-04-03 | 39.549 | 111,642 | +4,030 | 0.00% | 4,415,368 |
| 2012-04-05 | 2012-04-02 | 39.351 | 107,612 | -2,015 | 0.00% | 4,234,624 |
| 2012-04-03 | 2012-03-30 | 39.599 | 109,627 | +9,673 | 0.00% | 4,341,116 |
| 2012-04-02 | 2012-03-29 | 39.500 | 99,954 | +5,642 | 0.00% | 3,948,155 |
| 2012-03-29 | 2012-03-27 | 41.633 | 94,312 | -2,418 | 0.00% | 3,926,539 |
| 2012-03-27 | 2012-03-23 | 40.641 | 96,730 | +1,209 | 0.00% | 3,931,208 |
| 2012-03-26 | 2012-03-22 | 41.038 | 95,521 | +2,419 | 0.00% | 3,919,993 |
| 2012-03-23 | 2012-03-21 | 41.485 | 93,102 | -2,419 | 0.00% | 3,862,302 |
| 2012-03-19 | 2012-03-15 | 41.981 | 95,521 | +2,822 | 0.00% | 4,010,054 |
| 2012-03-16 | 2012-03-14 | 42.477 | 92,699 | -403 | 0.00% | 3,937,583 |
| 2012-03-15 | 2012-03-13 | 42.775 | 93,102 | -1,613 | 0.00% | 3,982,422 |
| 2012-03-13 | 2012-03-09 | 42.130 | 94,715 | +1,613 | 0.00% | 3,990,317 |
| 2012-03-09 | 2012-03-07 | 41.088 | 93,102 | +403 | 0.00% | 3,825,342 |
| 2012-03-08 | 2012-03-06 | 42.080 | 92,699 | -4,031 | 0.00% | 3,900,784 |
| 2012-03-07 | 2012-03-05 | 42.874 | 96,730 | +4,837 | 0.00% | 4,147,209 |
| 2012-03-02 | 2012-02-29 | 44.164 | 91,893 | -4,031 | 0.00% | 4,058,386 |
| 2012-02-29 | 2012-02-27 | 42.725 | 95,924 | +3,225 | 0.00% | 4,098,372 |
| 2012-02-24 | 2012-02-22 | 43.668 | 92,699 | +1,209 | 0.00% | 4,047,983 |
| 2012-02-23 | 2012-02-21 | 43.023 | 91,490 | +806 | 0.00% | 3,936,168 |
| 2012-02-21 | 2012-02-17 | 44.909 | 90,684 | -403 | 0.00% | 4,072,492 |
| 2012-02-17 | 2012-02-15 | 44.015 | 91,087 | -3,628 | 0.00% | 4,009,230 |
| 2012-02-10 | 2012-02-08 | 42.427 | 94,715 | -4,030 | 0.00% | 4,018,517 |
| 2012-02-08 | 2012-02-06 | 41.137 | 98,745 | -4,030 | 0.00% | 4,062,100 |
| 2012-02-07 | 2012-02-03 | 41.584 | 102,775 | -4,434 | 0.00% | 4,273,783 |
| 2012-02-06 | 2012-02-02 | 41.286 | 107,209 | -4,836 | 0.00% | 4,426,246 |
| 2012-01-31 | 2012-01-27 | 39.301 | 112,045 | -1,613 | 0.00% | 4,403,506 |
| 2012-01-30 | 2012-01-26 | 39.301 | 113,658 | +3,225 | 0.00% | 4,466,899 |
| 2012-01-27 | 2012-01-20 | 38.458 | 110,433 | +403 | 0.00% | 4,246,993 |
| 2012-01-26 | 2012-01-19 | 38.358 | 110,030 | -4,031 | 0.00% | 4,220,574 |
| 2012-01-20 | 2012-01-18 | 39.103 | 114,061 | -8,060 | 0.00% | 4,460,097 |
| 2012-01-19 | 2012-01-17 | 38.755 | 122,121 | -1,209 | 0.00% | 4,732,846 |
| 2012-01-18 | 2012-01-16 | 36.820 | 123,330 | +1,209 | 0.00% | 4,541,022 |
| 2012-01-13 | 2012-01-11 | 38.160 | 122,121 | -806 | 0.00% | 4,660,126 |
| 2012-01-12 | 2012-01-10 | 37.664 | 122,927 | -14,107 | 0.00% | 4,629,883 |
| 2012-01-11 | 2012-01-09 | 37.961 | 137,034 | +10,882 | 0.00% | 5,202,004 |
| 2012-01-10 | 2012-01-06 | 37.416 | 126,152 | -9,270 | 0.00% | 4,720,048 |
| 2012-01-09 | 2012-01-05 | 36.324 | 135,422 | +3,628 | 0.00% | 4,919,050 |
| 2012-01-06 | 2012-01-04 | 35.331 | 131,794 | +403 | 0.00% | 4,656,468 |
| 2012-01-05 | 2012-01-03 | 35.083 | 131,391 | -9,673 | 0.00% | 4,609,629 |
| 2011-12-30 | 2011-12-28 | 34.041 | 141,064 | +5,642 | 0.00% | 4,801,990 |
| 2011-12-29 | 2011-12-23 | 34.041 | 135,422 | -25,391 | 0.00% | 4,609,930 |
| 2011-12-28 | 2011-12-22 | 33.098 | 160,813 | +28,213 | 0.00% | 5,322,650 |
| 2011-12-23 | 2011-12-21 | 33.545 | 132,600 | -403 | 0.00% | 4,448,065 |
| 2011-12-22 | 2011-12-20 | 33.495 | 133,003 | +2,821 | 0.00% | 4,454,984 |
| 2011-12-21 | 2011-12-19 | 33.694 | 130,182 | +2,821 | 0.00% | 4,386,334 |
| 2011-12-20 | 2011-12-16 | 34.240 | 127,361 | +4,031 | 0.00% | 4,360,803 |
| 2011-12-19 | 2011-12-15 | 34.289 | 123,330 | +8,060 | 0.00% | 4,228,903 |
| 2011-12-16 | 2011-12-14 | 35.927 | 115,270 | +806 | 0.00% | 4,141,292 |
| 2011-12-14 | 2011-12-12 | 36.522 | 114,464 | +403 | 0.00% | 4,180,495 |
| 2011-12-05 | 2011-12-01 | 38.061 | 114,061 | -10,076 | 0.00% | 4,341,237 |
| 2011-12-02 | 2011-11-30 | 34.786 | 124,137 | -6,851 | 0.00% | 4,318,175 |
| 2011-12-01 | 2011-11-29 | 34.984 | 130,988 | -8,464 | 0.00% | 4,582,491 |
| 2011-11-30 | 2011-11-28 | 34.389 | 139,452 | -2,418 | 0.00% | 4,795,556 |
| 2011-11-29 | 2011-11-25 | 33.495 | 141,870 | +3,224 | 0.00% | 4,751,988 |
| 2011-11-28 | 2011-11-24 | 34.091 | 138,646 | +17,331 | 0.00% | 4,726,558 |
| 2011-11-25 | 2011-11-23 | 34.488 | 121,315 | -403 | 0.00% | 4,183,890 |
| 2011-11-24 | 2011-11-22 | 35.629 | 121,718 | +2,015 | 0.00% | 4,336,708 |
| 2011-11-23 | 2011-11-21 | 35.679 | 119,703 | -403 | 0.00% | 4,270,856 |
| 2011-11-22 | 2011-11-18 | 36.770 | 120,106 | +2,418 | 0.00% | 4,416,354 |
| 2011-11-21 | 2011-11-17 | 37.564 | 117,688 | +2,015 | 0.00% | 4,420,883 |
| 2011-11-16 | 2011-11-14 | 39.103 | 115,673 | -4,836 | 0.00% | 4,523,131 |
| 2011-11-15 | 2011-11-11 | 38.210 | 120,509 | -1,209 | 0.00% | 4,604,592 |
| 2011-11-14 | 2011-11-10 | 36.919 | 121,718 | +806 | 0.00% | 4,493,748 |
| 2011-11-11 | 2011-11-09 | 38.855 | 120,912 | -12,495 | 0.00% | 4,697,990 |
| 2011-11-10 | 2011-11-08 | 37.366 | 133,407 | +404 | 0.00% | 4,984,878 |
| 2011-11-09 | 2011-11-07 | 37.019 | 133,003 | +806 | 0.00% | 4,923,582 |
| 2011-11-08 | 2011-11-04 | 37.862 | 132,197 | -5,643 | 0.00% | 5,005,265 |
| 2011-11-07 | 2011-11-03 | 36.026 | 137,840 | +5,643 | 0.00% | 4,965,841 |
| 2011-11-04 | 2011-11-02 | 37.416 | 132,197 | -1,613 | 0.00% | 4,946,225 |
| 2011-11-03 | 2011-11-01 | 36.225 | 133,810 | +1,613 | 0.00% | 4,847,216 |
| 2011-11-01 | 2011-10-28 | 38.061 | 132,197 | +3,224 | 0.00% | 5,031,505 |
| 2011-10-31 | 2011-10-27 | 38.259 | 128,973 | -6,449 | 0.00% | 4,934,398 |
| 2011-10-28 | 2011-10-26 | 36.076 | 135,422 | -6,045 | 0.00% | 4,885,450 |
| 2011-10-27 | 2011-10-25 | 35.778 | 141,467 | -14,913 | 0.00% | 5,061,408 |
| 2011-10-26 | 2011-10-24 | 33.942 | 156,380 | -1,209 | 0.00% | 5,307,845 |
| 2011-10-24 | 2011-10-20 | 31.709 | 157,589 | +1,209 | 0.00% | 4,996,981 |
| 2011-10-19 | 2011-10-17 | 34.041 | 156,380 | +3,224 | 0.00% | 5,323,365 |
| 2011-10-18 | 2011-10-14 | 32.950 | 153,156 | +1,210 | 0.00% | 5,046,416 |
| 2011-10-14 | 2011-10-12 | 34.041 | 151,946 | +20,958 | 0.00% | 5,172,427 |
| 2011-10-13 | 2011-10-11 | 34.041 | 130,988 | -14,510 | 0.00% | 4,458,991 |
| 2011-10-12 | 2011-10-10 | 32.751 | 145,498 | -4,030 | 0.00% | 4,765,209 |
| 2011-10-11 | 2011-10-07 | 31.858 | 149,528 | -31,840 | 0.00% | 4,763,635 |
| 2011-10-10 | 2011-10-06 | 30.518 | 181,368 | -2,016 | 0.00% | 5,534,989 |
| 2011-10-07 | 2011-10-04 | 28.136 | 183,384 | -1,209 | 0.00% | 5,159,712 |
| 2011-10-06 | 2011-10-03 | 30.171 | 184,593 | +2,822 | 0.00% | 5,569,289 |
| 2011-10-03 | 2011-09-28 | 32.999 | 181,771 | -10,076 | 0.00% | 5,998,286 |
| 2011-09-30 | 2011-09-27 | 31.759 | 191,847 | +1,209 | 0.00% | 6,092,786 |
| 2011-09-27 | 2011-09-23 | 29.377 | 190,638 | -806 | 0.00% | 5,600,311 |
| 2011-09-26 | 2011-09-22 | 29.674 | 191,444 | +3,627 | 0.00% | 5,680,988 |
| 2011-09-23 | 2011-09-21 | 32.156 | 187,817 | +2,418 | 0.00% | 6,039,359 |
| 2011-09-21 | 2011-09-19 | 32.999 | 185,399 | +806 | 0.00% | 6,118,007 |
| 2011-09-20 | 2011-09-16 | 34.389 | 184,593 | -1,612 | 0.00% | 6,347,890 |
| 2011-09-19 | 2011-09-15 | 33.247 | 186,205 | +2,418 | 0.00% | 6,190,805 |
| 2011-09-16 | 2011-09-14 | 33.148 | 183,787 | +806 | 0.00% | 6,092,173 |
| 2011-09-15 | 2011-09-12 | 33.247 | 182,981 | +12,495 | 0.00% | 6,083,615 |
| 2011-09-14 | 2011-09-09 | 34.736 | 170,486 | +4,030 | 0.00% | 5,921,991 |
| 2011-09-12 | 2011-09-08 | 34.885 | 166,456 | -2,821 | 0.00% | 5,806,785 |
| 2011-09-09 | 2011-09-07 | 35.232 | 169,277 | -4,837 | 0.00% | 5,963,995 |
| 2011-09-08 | 2011-09-06 | 34.438 | 174,114 | +8,867 | 0.00% | 5,996,172 |
| 2011-09-07 | 2011-09-05 | 34.339 | 165,247 | +16,525 | 0.00% | 5,674,409 |
| 2011-09-06 | 2011-09-02 | 38.939 | 148,722 | -403 | 0.00% | 5,791,126 |
| 2011-09-05 | 2011-09-01 | 40.251 | 149,125 | -12,653 | 0.00% | 6,002,385 |
| 2011-09-02 | 2011-08-31 | 40.099 | 161,778 | -6,344 | 0.00% | 6,487,197 |
| 2011-09-01 | 2011-08-30 | 38.738 | 168,122 | -7,138 | 0.00% | 6,512,628 |
| 2011-08-31 | 2011-08-29 | 37.577 | 175,260 | -3,965 | 0.00% | 6,585,815 |
| 2011-08-30 | 2011-08-26 | 36.316 | 179,225 | +1,586 | 0.00% | 6,508,809 |
| 2011-08-29 | 2011-08-25 | 36.922 | 177,639 | -1,982 | 0.00% | 6,558,732 |
| 2011-08-26 | 2011-08-24 | 35.862 | 179,621 | -3,965 | 0.00% | 6,441,651 |
| 2011-08-25 | 2011-08-23 | 36.619 | 183,586 | -3,966 | 0.00% | 6,722,745 |
| 2011-08-23 | 2011-08-19 | 35.762 | 187,552 | +5,155 | 0.00% | 6,707,156 |
| 2011-08-22 | 2011-08-18 | 36.972 | 182,397 | +5,551 | 0.00% | 6,743,605 |
| 2011-08-19 | 2011-08-17 | 38.183 | 176,846 | -2,775 | 0.00% | 6,752,453 |
| 2011-08-18 | 2011-08-16 | 38.284 | 179,621 | -2,379 | 0.00% | 6,876,530 |
| 2011-08-15 | 2011-08-11 | 36.064 | 182,000 | -3,172 | 0.00% | 6,563,688 |
| 2011-08-12 | 2011-08-10 | 36.619 | 185,172 | +7,533 | 0.00% | 6,780,823 |
| 2011-08-11 | 2011-08-09 | 34.551 | 177,639 | +3,965 | 0.00% | 6,137,611 |
| 2011-08-10 | 2011-08-08 | 37.628 | 173,674 | +2,776 | 0.00% | 6,534,978 |
| 2011-08-09 | 2011-08-05 | 39.191 | 170,898 | +25,774 | 0.00% | 6,697,743 |
| 2011-08-08 | 2011-08-04 | 41.663 | 145,124 | -31,722 | 0.00% | 6,046,301 |
| 2011-08-05 | 2011-08-03 | 42.672 | 176,846 | +793 | 0.00% | 7,546,335 |
| 2011-08-03 | 2011-08-01 | 44.336 | 176,053 | -3,965 | 0.00% | 7,805,537 |
| 2011-08-01 | 2011-07-28 | 44.084 | 180,018 | +1,190 | 0.00% | 7,935,930 |
| 2011-07-27 | 2011-07-25 | 43.176 | 178,828 | -793 | 0.00% | 7,721,110 |
| 2011-07-26 | 2011-07-22 | 43.681 | 179,621 | -793 | 0.00% | 7,845,949 |
| 2011-07-25 | 2011-07-21 | 42.520 | 180,414 | +51,547 | 0.00% | 7,671,288 |
| 2011-07-22 | 2011-07-20 | 44.084 | 128,867 | +8,326 | 0.00% | 5,680,985 |
| 2011-07-21 | 2011-07-19 | 45.547 | 120,541 | +793 | 0.00% | 5,490,261 |
| 2011-07-18 | 2011-07-14 | 45.042 | 119,748 | +4,362 | 0.00% | 5,393,742 |
| 2011-07-15 | 2011-07-13 | 45.042 | 115,386 | +397 | 0.00% | 5,197,267 |
| 2011-07-14 | 2011-07-12 | 44.588 | 114,989 | +7,930 | 0.00% | 5,127,186 |
| 2011-07-13 | 2011-07-11 | 45.950 | 107,059 | +793 | 0.00% | 4,919,399 |
| 2011-07-12 | 2011-07-08 | 46.657 | 106,266 | -1,190 | 0.00% | 4,958,000 |
| 2011-07-11 | 2011-07-07 | 45.849 | 107,456 | +1,190 | 0.00% | 4,926,801 |
| 2011-07-07 | 2011-07-05 | 46.404 | 106,266 | -2,776 | 0.00% | 4,931,200 |
| 2011-07-06 | 2011-07-04 | 46.657 | 109,042 | -3,568 | 0.00% | 5,087,519 |
| 2011-07-05 | 2011-06-30 | 45.799 | 112,610 | -3,569 | 0.00% | 5,157,429 |
| 2011-07-04 | 2011-06-29 | 44.992 | 116,179 | -4,362 | 0.00% | 5,227,126 |
| 2011-06-30 | 2011-06-28 | 44.235 | 120,541 | +3,569 | 0.00% | 5,332,181 |
| 2011-06-29 | 2011-06-27 | 44.437 | 116,972 | +16,257 | 0.00% | 5,197,905 |
| 2011-06-28 | 2011-06-24 | 45.042 | 100,715 | +3,965 | 0.00% | 4,536,450 |
| 2011-06-24 | 2011-06-22 | 45.345 | 96,750 | -1,189 | 0.00% | 4,387,136 |
| 2011-06-22 | 2011-06-20 | 45.143 | 97,939 | +1,586 | 0.00% | 4,421,292 |
| 2011-06-21 | 2011-06-17 | 45.042 | 96,353 | +1,586 | 0.00% | 4,339,974 |
| 2011-06-20 | 2011-06-16 | 45.950 | 94,767 | +10,706 | 0.00% | 4,354,577 |
| 2011-06-17 | 2011-06-15 | 46.253 | 84,061 | +1,189 | 0.00% | 3,888,073 |
| 2011-06-16 | 2011-06-14 | 46.606 | 82,872 | +3,569 | 0.00% | 3,862,338 |
| 2011-06-14 | 2011-06-10 | 46.909 | 79,303 | +4,758 | 0.00% | 3,720,001 |
| 2011-06-13 | 2011-06-09 | 47.363 | 74,545 | -1,982 | 0.00% | 3,530,649 |
| 2011-06-10 | 2011-06-08 | 47.161 | 76,527 | +396 | 0.00% | 3,609,082 |
| 2011-06-09 | 2011-06-07 | 47.262 | 76,131 | +5,948 | 0.00% | 3,598,087 |
| 2011-06-08 | 2011-06-03 | 47.363 | 70,183 | +1,586 | 0.00% | 3,324,053 |
| 2011-06-07 | 2011-06-02 | 47.817 | 68,597 | -1,190 | 0.00% | 3,280,076 |
| 2011-06-02 | 2011-05-31 | 49.431 | 69,787 | -9,912 | 0.00% | 3,449,619 |
| 2011-06-01 | 2011-05-30 | 48.170 | 79,699 | +396 | 0.00% | 3,839,076 |
| 2011-05-31 | 2011-05-27 | 48.069 | 79,303 | -19,826 | 0.00% | 3,812,001 |
| 2011-05-30 | 2011-05-26 | 47.110 | 99,129 | -14,274 | 0.00% | 4,670,013 |
| 2011-05-27 | 2011-05-25 | 45.799 | 113,403 | -7,931 | 0.00% | 5,193,748 |
| 2011-05-26 | 2011-05-24 | 45.547 | 121,334 | +1,586 | 0.00% | 5,526,380 |
| 2011-05-25 | 2011-05-23 | 45.042 | 119,748 | +17,447 | 0.00% | 5,393,742 |
| 2011-05-24 | 2011-05-20 | 45.749 | 102,301 | +2,379 | 0.00% | 4,680,127 |
| 2011-05-23 | 2011-05-19 | 45.799 | 99,922 | -13,878 | 0.00% | 4,576,331 |
| 2011-05-20 | 2011-05-18 | 45.143 | 113,800 | -4,361 | 0.00% | 5,137,310 |
| 2011-05-19 | 2011-05-17 | 45.732 | 118,161 | +18,239 | 0.00% | 5,403,776 |
| 2011-05-18 | 2011-05-16 | 46.090 | 99,922 | +17,036 | 0.00% | 4,605,445 |
| 2011-05-17 | 2011-05-13 | 47.113 | 82,886 | -3,128 | 0.00% | 3,905,049 |
| 2011-05-16 | 2011-05-12 | 46.960 | 86,014 | +7,820 | 0.00% | 4,039,220 |
| 2011-05-12 | 2011-05-09 | 46.807 | 78,194 | -4,301 | 0.00% | 3,659,993 |
| 2011-05-11 | 2011-05-06 | 45.988 | 82,495 | +4,301 | 0.00% | 3,793,787 |
| 2011-05-09 | 2011-05-05 | 47.062 | 78,194 | +16,030 | 0.00% | 3,679,993 |
| 2011-05-06 | 2011-05-04 | 48.034 | 62,164 | +1,564 | 0.00% | 2,986,003 |
| 2011-05-05 | 2011-05-03 | 49.313 | 60,600 | +781 | 0.00% | 2,988,377 |
| 2011-05-04 | 2011-04-29 | 49.006 | 59,819 | +391 | 0.00% | 2,931,503 |
| 2011-05-03 | 2011-04-28 | 49.109 | 59,428 | +5,865 | 0.00% | 2,918,422 |
| 2011-04-29 | 2011-04-27 | 50.132 | 53,563 | +3,910 | 0.00% | 2,685,200 |
| 2011-04-28 | 2011-04-26 | 50.387 | 49,653 | +782 | 0.00% | 2,501,885 |
| 2011-04-27 | 2011-04-21 | 50.848 | 48,871 | -4,692 | 0.00% | 2,484,982 |
| 2011-04-26 | 2011-04-20 | 49.774 | 53,563 | -5,083 | 0.00% | 2,666,020 |
| 2011-04-21 | 2011-04-19 | 48.341 | 58,646 | +6,647 | 0.00% | 2,835,018 |
| 2011-04-19 | 2011-04-15 | 50.080 | 51,999 | -4,692 | 0.00% | 2,604,134 |
| 2011-04-18 | 2011-04-14 | 50.080 | 56,691 | +3,910 | 0.00% | 2,839,112 |
| 2011-04-15 | 2011-04-13 | 50.643 | 52,781 | -2,737 | 0.00% | 2,672,997 |
| 2011-04-14 | 2011-04-12 | 50.797 | 55,518 | +782 | 0.00% | 2,820,127 |
| 2011-04-13 | 2011-04-11 | 52.306 | 54,736 | +1,173 | 0.00% | 2,863,005 |
| 2011-04-12 | 2011-04-08 | 53.073 | 53,563 | -3,519 | 0.00% | 2,842,750 |
| 2011-04-11 | 2011-04-07 | 52.945 | 57,082 | -391 | 0.00% | 3,022,214 |
| 2011-04-08 | 2011-04-06 | 52.178 | 57,473 | +1,173 | 0.00% | 2,998,815 |
| 2011-04-07 | 2011-04-04 | 53.329 | 56,300 | -1,564 | 0.00% | 3,002,411 |
| 2011-04-06 | 2011-04-01 | 52.434 | 57,864 | -2,736 | 0.00% | 3,034,017 |
| 2011-04-04 | 2011-03-31 | 50.132 | 60,600 | -2,346 | 0.00% | 3,037,976 |
| 2011-04-01 | 2011-03-30 | 49.774 | 62,946 | -5,083 | 0.00% | 3,133,045 |
| 2011-03-31 | 2011-03-29 | 48.648 | 68,029 | -391 | 0.00% | 3,309,484 |
| 2011-03-30 | 2011-03-28 | 47.830 | 68,420 | -3,910 | 0.00% | 3,272,505 |
| 2011-03-29 | 2011-03-25 | 48.546 | 72,330 | -3,909 | 0.00% | 3,511,320 |
| 2011-03-28 | 2011-03-24 | 48.034 | 76,239 | -2,737 | 0.00% | 3,662,085 |
| 2011-03-25 | 2011-03-23 | 47.165 | 78,976 | -6,647 | 0.00% | 3,724,875 |
| 2011-03-24 | 2011-03-22 | 47.062 | 85,623 | -3,909 | 0.00% | 4,029,619 |
| 2011-03-23 | 2011-03-21 | 45.681 | 89,532 | -3,519 | 0.00% | 4,089,926 |
| 2011-03-22 | 2011-03-18 | 44.095 | 93,051 | -8,601 | 0.00% | 4,103,118 |
| 2011-03-21 | 2011-03-17 | 44.147 | 101,652 | +782 | 0.00% | 4,487,582 |
| 2011-03-18 | 2011-03-16 | 44.249 | 100,870 | +6,646 | 0.00% | 4,463,379 |
| 2011-03-17 | 2011-03-15 | 44.147 | 94,224 | +1,955 | 0.00% | 4,159,662 |
| 2011-03-16 | 2011-03-14 | 45.783 | 92,269 | -2,737 | 0.00% | 4,224,395 |
| 2011-03-15 | 2011-03-11 | 45.170 | 95,006 | +391 | 0.00% | 4,291,384 |
| 2011-03-14 | 2011-03-10 | 46.244 | 94,615 | +1,955 | 0.00% | 4,375,363 |
| 2011-03-11 | 2011-03-09 | 46.858 | 92,660 | -7,429 | 0.00% | 4,341,836 |
| 2011-03-10 | 2011-03-08 | 47.011 | 100,089 | -9,383 | 0.00% | 4,705,302 |
| 2011-03-09 | 2011-03-07 | 46.448 | 109,472 | -1,564 | 0.00% | 5,084,808 |
| 2011-03-08 | 2011-03-04 | 45.579 | 111,036 | -1,173 | 0.00% | 5,060,893 |
| 2011-03-07 | 2011-03-03 | 45.016 | 112,209 | +782 | 0.00% | 5,051,217 |
| 2011-03-03 | 2011-03-01 | 46.039 | 111,427 | -5,473 | 0.00% | 5,130,015 |
| 2011-03-02 | 2011-02-28 | 45.221 | 116,900 | -1,564 | 0.00% | 5,286,308 |
| 2011-03-01 | 2011-02-25 | 45.118 | 118,464 | -1,955 | 0.00% | 5,344,913 |
| 2011-02-28 | 2011-02-24 | 44.658 | 120,419 | -3,128 | 0.00% | 5,377,680 |
| 2011-02-25 | 2011-02-23 | 44.760 | 123,547 | +7,820 | 0.00% | 5,530,010 |
| 2011-02-24 | 2011-02-22 | 45.528 | 115,727 | -8,993 | 0.00% | 5,268,784 |
| 2011-02-23 | 2011-02-21 | 44.965 | 124,720 | +1,955 | 0.00% | 5,608,034 |
| 2011-02-22 | 2011-02-18 | 44.198 | 122,765 | -391 | 0.00% | 5,425,928 |
| 2011-02-21 | 2011-02-17 | 43.891 | 123,156 | -5,473 | 0.00% | 5,405,409 |
| 2011-02-18 | 2011-02-16 | 43.072 | 128,629 | -1,955 | 0.00% | 5,540,343 |
| 2011-02-17 | 2011-02-15 | 42.254 | 130,584 | -782 | 0.00% | 5,517,670 |
| 2011-02-16 | 2011-02-14 | 42.765 | 131,366 | -1,173 | 0.00% | 5,617,912 |
| 2011-02-15 | 2011-02-11 | 42.049 | 132,539 | -391 | 0.00% | 5,573,156 |
| 2011-02-14 | 2011-02-10 | 41.231 | 132,930 | +5,474 | 0.00% | 5,480,797 |
| 2011-02-11 | 2011-02-09 | 41.998 | 127,456 | +12,120 | 0.00% | 5,352,900 |
| 2011-02-10 | 2011-02-08 | 43.226 | 115,336 | +14,075 | 0.00% | 4,985,483 |
| 2011-02-09 | 2011-02-07 | 44.147 | 101,261 | +2,736 | 0.00% | 4,470,321 |
| 2011-02-08 | 2011-02-02 | 45.477 | 98,525 | -8,601 | 0.00% | 4,480,576 |
| 2011-02-07 | 2011-01-31 | 43.993 | 107,126 | +8,210 | 0.00% | 4,712,800 |
| 2011-02-01 | 2011-01-28 | 44.300 | 98,916 | +25,804 | 0.00% | 4,381,977 |
| 2011-01-31 | 2011-01-27 | 47.625 | 73,112 | +3,910 | 0.00% | 3,481,962 |
| 2011-01-28 | 2011-01-26 | 47.779 | 69,202 | +5,865 | 0.00% | 3,306,368 |
| 2011-01-27 | 2011-01-25 | 47.881 | 63,337 | -1,955 | 0.00% | 3,032,627 |
| 2011-01-26 | 2011-01-24 | 48.188 | 65,292 | -10,556 | 0.00% | 3,146,274 |
| 2011-01-25 | 2011-01-21 | 47.676 | 75,848 | +18,766 | 0.00% | 3,616,144 |
| 2011-01-24 | 2011-01-20 | 48.648 | 57,082 | +782 | 0.00% | 2,776,933 |
| 2011-01-21 | 2011-01-19 | 49.620 | 56,300 | -391 | 0.00% | 2,793,610 |
| 2011-01-20 | 2011-01-18 | 48.444 | 56,691 | +782 | 0.00% | 2,746,311 |
| 2011-01-14 | 2011-01-12 | 49.467 | 55,909 | -782 | 0.00% | 2,765,629 |
| 2011-01-13 | 2011-01-11 | 48.699 | 56,691 | -782 | 0.00% | 2,760,811 |
| 2011-01-12 | 2011-01-10 | 47.625 | 57,473 | +2,737 | 0.00% | 2,737,154 |
| 2011-01-05 | 2011-01-03 | 48.546 | 54,736 | -2,346 | 0.00% | 2,657,204 |
| 2011-01-04 | 2010-12-31 | 47.165 | 57,082 | +391 | 0.00% | 2,692,252 |
| 2010-12-30 | 2010-12-28 | 46.039 | 56,691 | +782 | 0.00% | 2,610,011 |
| 2010-12-29 | 2010-12-24 | 46.448 | 55,909 | +782 | 0.00% | 2,596,888 |
| 2010-12-23 | 2010-12-21 | 46.704 | 55,127 | -1,173 | 0.00% | 2,574,665 |
| 2010-12-21 | 2010-12-17 | 45.067 | 56,300 | +1,173 | 0.00% | 2,537,289 |
| 2010-12-20 | 2010-12-16 | 45.272 | 55,127 | +3,128 | 0.00% | 2,495,705 |
| 2010-12-16 | 2010-12-14 | 47.267 | 51,999 | +782 | 0.00% | 2,457,835 |
| 2010-12-14 | 2010-12-10 | 46.244 | 51,217 | -7,820 | 0.00% | 2,368,472 |
| 2010-12-13 | 2010-12-09 | 46.397 | 59,037 | +782 | 0.00% | 2,739,159 |
| 2010-12-08 | 2010-12-06 | 46.448 | 58,255 | -1,955 | 0.00% | 2,705,856 |
| 2010-12-07 | 2010-12-03 | 45.374 | 60,210 | -7,037 | 0.00% | 2,731,983 |
| 2010-12-06 | 2010-12-02 | 44.863 | 67,247 | +3,910 | 0.00% | 3,016,881 |
| 2010-12-03 | 2010-12-01 | 43.482 | 63,337 | +1,955 | 0.00% | 2,753,988 |
| 2010-12-02 | 2010-11-30 | 43.072 | 61,382 | -1,955 | 0.00% | 2,643,862 |
| 2010-11-30 | 2010-11-26 | 43.175 | 63,337 | +10,165 | 0.00% | 2,734,548 |
| 2010-11-25 | 2010-11-23 | 43.737 | 53,172 | +3,910 | 0.00% | 2,325,599 |
| 2010-11-23 | 2010-11-19 | 45.016 | 49,262 | -13,684 | 0.00% | 2,217,586 |
| 2010-11-22 | 2010-11-18 | 44.198 | 62,946 | -6,256 | 0.00% | 2,782,067 |
| 2010-11-19 | 2010-11-17 | 42.151 | 69,202 | +9,774 | 0.00% | 2,916,967 |
| 2010-11-18 | 2010-11-16 | 43.328 | 59,428 | +3,910 | 0.00% | 2,574,899 |
| 2010-11-17 | 2010-11-15 | 43.891 | 55,518 | +3,910 | 0.00% | 2,436,726 |
| 2010-11-16 | 2010-11-12 | 44.658 | 51,608 | -1,955 | 0.00% | 2,304,714 |
| 2010-11-11 | 2010-11-09 | 45.118 | 53,563 | +782 | 0.00% | 2,416,680 |
| 2010-11-10 | 2010-11-08 | 46.090 | 52,781 | -31,278 | 0.00% | 2,432,697 |
| 2010-11-08 | 2010-11-04 | 43.482 | 84,059 | -1,173 | 0.00% | 3,655,012 |
| 2010-11-05 | 2010-11-03 | 43.430 | 85,232 | -1,173 | 0.00% | 3,701,656 |
| 2010-11-04 | 2010-11-02 | 43.175 | 86,405 | -2,736 | 0.00% | 3,730,500 |
| 2010-11-03 | 2010-11-01 | 42.612 | 89,141 | -16,812 | 0.00% | 3,798,465 |
| 2010-11-02 | 2010-10-29 | 41.077 | 105,953 | +1,564 | 0.00% | 4,352,256 |
| 2010-10-25 | 2010-10-21 | 41.128 | 104,389 | +11,729 | 0.00% | 4,293,352 |
| 2010-10-22 | 2010-10-20 | 40.719 | 92,660 | +4,692 | 0.00% | 3,773,037 |
| 2010-10-20 | 2010-10-18 | 41.333 | 87,968 | +1,172 | 0.00% | 3,635,982 |
| 2010-10-18 | 2010-10-14 | 42.765 | 86,796 | -13,293 | 0.00% | 3,711,861 |
| 2010-10-15 | 2010-10-13 | 40.975 | 100,089 | -21,894 | 0.00% | 4,101,140 |
| 2010-10-14 | 2010-10-12 | 41.384 | 121,983 | +12,511 | 0.00% | 5,048,165 |
| 2010-10-13 | 2010-10-11 | 42.970 | 109,472 | +7,429 | 0.00% | 4,704,008 |
| 2010-10-06 | 2010-10-04 | 40.361 | 102,043 | -19,549 | 0.00% | 4,118,565 |
| 2010-10-05 | 2010-09-30 | 38.468 | 121,592 | -15,639 | 0.00% | 4,677,443 |
| 2010-10-04 | 2010-09-29 | 38.571 | 137,231 | -1,955 | 0.00% | 5,293,090 |
| 2010-09-30 | 2010-09-28 | 37.650 | 139,186 | +15,639 | 0.00% | 5,240,335 |
| 2010-09-29 | 2010-09-27 | 38.008 | 123,547 | -18,766 | 0.00% | 4,695,769 |
| 2010-09-28 | 2010-09-24 | 37.241 | 142,313 | +7,819 | 0.00% | 5,299,826 |
| 2010-09-24 | 2010-09-21 | 37.599 | 134,494 | -8,210 | 0.00% | 5,056,802 |
| 2010-09-22 | 2010-09-20 | 37.496 | 142,704 | +7,819 | 0.00% | 5,350,887 |
| 2010-09-21 | 2010-09-17 | 37.650 | 134,885 | -10,165 | 0.00% | 5,078,403 |
| 2010-09-17 | 2010-09-15 | 37.752 | 145,050 | +7,819 | 0.00% | 5,475,954 |
| 2010-09-16 | 2010-09-14 | 37.343 | 137,231 | +11,729 | 0.00% | 5,124,609 |
| 2010-09-15 | 2010-09-13 | 37.599 | 125,502 | -10,165 | 0.00% | 4,718,714 |
| 2010-09-14 | 2010-09-10 | 36.166 | 135,667 | -4,692 | 0.00% | 4,906,585 |
| 2010-09-13 | 2010-09-09 | 35.041 | 140,359 | -19,548 | 0.00% | 4,918,317 |
| 2010-09-09 | 2010-09-07 | 34.632 | 159,907 | -1,173 | 0.00% | 5,537,858 |
| 2010-09-08 | 2010-09-06 | 34.529 | 161,080 | -5,083 | 0.00% | 5,562,001 |
| 2010-09-07 | 2010-09-03 | 34.069 | 166,163 | -2,345 | 0.00% | 5,661,014 |
| 2010-09-06 | 2010-09-02 | 34.069 | 168,508 | -15,639 | 0.00% | 5,740,906 |
| 2010-09-03 | 2010-09-01 | 33.813 | 184,147 | -1,173 | 0.00% | 6,226,612 |
| 2010-09-02 | 2010-08-31 | 34.922 | 185,320 | -1,173 | 0.00% | 6,471,675 |
| 2010-09-01 | 2010-08-30 | 34.766 | 186,493 | -550 | 0.00% | 6,483,563 |
| 2010-08-31 | 2010-08-27 | 34.194 | 187,043 | -1,924 | 0.00% | 6,395,764 |
| 2010-08-30 | 2010-08-26 | 33.934 | 188,967 | +2,309 | 0.00% | 6,412,454 |
| 2010-08-27 | 2010-08-25 | 34.194 | 186,658 | +10,006 | 0.00% | 6,382,600 |
| 2010-08-24 | 2010-08-20 | 34.454 | 176,652 | -769 | 0.00% | 6,086,354 |
| 2010-08-23 | 2010-08-19 | 33.778 | 177,421 | -770 | 0.00% | 5,992,989 |
| 2010-08-20 | 2010-08-18 | 33.467 | 178,191 | -2,309 | 0.00% | 5,963,438 |
| 2010-08-17 | 2010-08-13 | 33.311 | 180,500 | +3,079 | 0.00% | 6,012,573 |
| 2010-08-16 | 2010-08-12 | 33.155 | 177,421 | +3,463 | 0.00% | 5,882,349 |
| 2010-08-13 | 2010-08-11 | 33.934 | 173,958 | +11,546 | 0.00% | 5,903,135 |
| 2010-08-04 | 2010-08-02 | 34.766 | 162,412 | -769 | 0.00% | 5,646,370 |
| 2010-07-30 | 2010-07-28 | 34.142 | 163,181 | -9,622 | 0.00% | 5,571,345 |
| 2010-07-29 | 2010-07-27 | 34.090 | 172,803 | -12,316 | 0.00% | 5,890,881 |
| 2010-07-28 | 2010-07-26 | 33.726 | 185,119 | -1,924 | 0.00% | 6,243,395 |
| 2010-07-27 | 2010-07-23 | 33.726 | 187,043 | -3,848 | 0.00% | 6,308,284 |
| 2010-07-26 | 2010-07-22 | 33.415 | 190,891 | -5,004 | 0.00% | 6,378,544 |
| 2010-07-23 | 2010-07-21 | 33.363 | 195,895 | -9,621 | 0.00% | 6,535,570 |
| 2010-07-22 | 2010-07-20 | 32.583 | 205,516 | -16,549 | 0.00% | 6,696,352 |
| 2010-07-21 | 2010-07-19 | 32.115 | 222,065 | +3,848 | 0.00% | 7,131,710 |
| 2010-07-20 | 2010-07-16 | 31.856 | 218,217 | +40,026 | 0.00% | 6,951,430 |
| 2010-07-19 | 2010-07-15 | 32.219 | 178,191 | +23,477 | 0.00% | 5,741,198 |
| 2010-07-16 | 2010-07-14 | 33.103 | 154,714 | +13,470 | 0.00% | 5,121,464 |
| 2010-07-15 | 2010-07-13 | 33.622 | 141,244 | +11,546 | 0.00% | 4,748,970 |
| 2010-07-14 | 2010-07-12 | 33.986 | 129,698 | -5,389 | 0.00% | 4,407,945 |
| 2010-07-13 | 2010-07-09 | 33.830 | 135,087 | -1,539 | 0.00% | 4,570,036 |
| 2010-07-09 | 2010-07-07 | 32.999 | 136,626 | +6,928 | 0.00% | 4,508,501 |
| 2010-07-07 | 2010-07-05 | 33.415 | 129,698 | +2,309 | 0.00% | 4,333,805 |
| 2010-07-06 | 2010-07-02 | 33.622 | 127,389 | +7,697 | 0.00% | 4,283,131 |
| 2010-06-29 | 2010-06-25 | 35.078 | 119,692 | +1,924 | 0.00% | 4,198,498 |
| 2010-06-23 | 2010-06-21 | 36.013 | 117,768 | -33,868 | 0.00% | 4,241,170 |
| 2010-06-22 | 2010-06-18 | 35.078 | 151,636 | -5,773 | 0.00% | 5,319,015 |
| 2010-06-21 | 2010-06-17 | 34.870 | 157,409 | -2,309 | 0.00% | 5,488,797 |
| 2010-06-15 | 2010-06-11 | 33.519 | 159,718 | -16,934 | 0.00% | 5,353,511 |
| 2010-06-14 | 2010-06-10 | 32.947 | 176,652 | -16,164 | 0.00% | 5,820,133 |
| 2010-05-31 | 2010-05-27 | 31.232 | 192,816 | -770 | 0.00% | 6,022,026 |
| 2010-05-27 | 2010-05-25 | 30.401 | 193,586 | +770 | 0.00% | 5,885,114 |
| 2010-05-25 | 2010-05-20 | 31.752 | 192,816 | +5,003 | 0.00% | 6,122,226 |
| 2010-05-24 | 2010-05-19 | 31.544 | 187,813 | +11,161 | 0.00% | 5,924,333 |
| 2010-05-20 | 2010-05-18 | 32.947 | 176,652 | -4,618 | 0.00% | 5,820,133 |
| 2010-05-19 | 2010-05-17 | 32.791 | 181,270 | +16,934 | 0.00% | 5,944,022 |
| 2010-05-13 | 2010-05-11 | 34.038 | 164,336 | -8,852 | 0.00% | 5,593,699 |
| 2010-05-12 | 2010-05-10 | 34.670 | 173,188 | -18,473 | 0.00% | 6,004,396 |
| 2010-05-11 | 2010-05-07 | 33.562 | 191,661 | +24,141 | 0.00% | 6,432,459 |
| 2010-05-10 | 2010-05-06 | 34.089 | 167,520 | +4,548 | 0.00% | 5,710,648 |
| 2010-05-07 | 2010-05-05 | 34.934 | 162,972 | +12,507 | 0.00% | 5,693,210 |
| 2010-05-04 | 2010-04-30 | 36.517 | 150,465 | -6,064 | 0.00% | 5,494,495 |
| 2010-05-03 | 2010-04-29 | 35.461 | 156,529 | +6,822 | 0.00% | 5,550,732 |
| 2010-04-30 | 2010-04-28 | 35.620 | 149,707 | +15,919 | 0.00% | 5,332,515 |
| 2010-04-28 | 2010-04-26 | 36.886 | 133,788 | -3,032 | 0.00% | 4,934,925 |
| 2010-04-26 | 2010-04-22 | 35.989 | 136,820 | +15,160 | 0.00% | 4,924,024 |
| 2010-04-23 | 2010-04-21 | 35.989 | 121,660 | +2,274 | 0.00% | 4,378,430 |
| 2010-04-22 | 2010-04-20 | 36.042 | 119,386 | -758 | 0.00% | 4,302,891 |
| 2010-04-21 | 2010-04-19 | 35.514 | 120,144 | -758 | 0.00% | 4,266,810 |
| 2010-04-20 | 2010-04-16 | 36.939 | 120,902 | -758 | 0.00% | 4,465,990 |
| 2010-04-19 | 2010-04-15 | 37.097 | 121,660 | +1,516 | 0.00% | 4,513,249 |
| 2010-04-15 | 2010-04-13 | 36.200 | 120,144 | +11,370 | 0.00% | 4,349,230 |
| 2010-04-14 | 2010-04-12 | 36.992 | 108,774 | -10,612 | 0.00% | 4,023,734 |
| 2010-04-12 | 2010-04-08 | 35.936 | 119,386 | +11,370 | 0.00% | 4,290,291 |
| 2010-04-09 | 2010-04-07 | 36.728 | 108,016 | -1,895 | 0.00% | 3,967,195 |
| 2010-04-08 | 2010-04-01 | 34.512 | 109,911 | -3,411 | 0.00% | 3,793,194 |
| 2010-04-01 | 2010-03-30 | 34.089 | 113,322 | -9,475 | 0.00% | 3,863,073 |
| 2010-03-31 | 2010-03-29 | 33.773 | 122,797 | -1,895 | 0.00% | 4,147,190 |
| 2010-03-24 | 2010-03-22 | 32.506 | 124,692 | +7,580 | 0.00% | 4,053,270 |
| 2010-03-19 | 2010-03-17 | 34.195 | 117,112 | -758 | 0.00% | 4,004,632 |
| 2010-03-18 | 2010-03-16 | 33.614 | 117,870 | -2,274 | 0.00% | 3,962,132 |
| 2010-03-17 | 2010-03-15 | 33.825 | 120,144 | +1,895 | 0.00% | 4,063,931 |
| 2010-03-15 | 2010-03-11 | 33.720 | 118,249 | -18,950 | 0.00% | 3,987,352 |
| 2010-03-12 | 2010-03-10 | 33.614 | 137,199 | -1,895 | 0.00% | 4,611,865 |
| 2010-03-10 | 2010-03-08 | 33.351 | 139,094 | -10,234 | 0.00% | 4,638,864 |
| 2010-03-04 | 2010-03-02 | 32.190 | 149,328 | -2,274 | 0.00% | 4,806,814 |
| 2010-03-03 | 2010-03-01 | 32.401 | 151,602 | +2,274 | 0.00% | 4,912,013 |
| 2010-02-25 | 2010-02-23 | 32.770 | 149,328 | -3,790 | 0.00% | 4,893,494 |
| 2010-02-22 | 2010-02-18 | 32.295 | 153,118 | -1,516 | 0.00% | 4,944,972 |
| 2010-02-19 | 2010-02-17 | 32.559 | 154,634 | -5,306 | 0.00% | 5,034,732 |
| 2010-02-12 | 2010-02-10 | 32.031 | 159,940 | -758 | 0.00% | 5,123,090 |
| 2010-02-11 | 2010-02-09 | 31.134 | 160,698 | -9,854 | 0.00% | 5,003,209 |
| 2010-02-10 | 2010-02-08 | 30.079 | 170,552 | +25,014 | 0.00% | 5,130,006 |
| 2010-02-09 | 2010-02-05 | 30.607 | 145,538 | +5,686 | 0.00% | 4,454,414 |
| 2010-02-08 | 2010-02-04 | 31.873 | 139,852 | -1,895 | 0.00% | 4,457,505 |
| 2010-02-05 | 2010-02-03 | 32.506 | 141,747 | -39,038 | 0.00% | 4,607,664 |
| 2010-02-04 | 2010-02-02 | 29.709 | 180,785 | -2,274 | 0.00% | 5,371,023 |
| 2010-02-02 | 2010-01-29 | 29.129 | 183,059 | +22,361 | 0.00% | 5,332,322 |
| 2010-02-01 | 2010-01-28 | 30.290 | 160,698 | +6,443 | 0.00% | 4,867,529 |
| 2010-01-29 | 2010-01-27 | 29.076 | 154,255 | +1,895 | 0.00% | 4,485,151 |
| 2010-01-28 | 2010-01-26 | 29.129 | 152,360 | +758 | 0.00% | 4,438,091 |
| 2010-01-26 | 2010-01-22 | 30.501 | 151,602 | +8,717 | 0.00% | 4,624,012 |
| 2010-01-25 | 2010-01-21 | 31.240 | 142,885 | +758 | 0.00% | 4,463,695 |
| 2010-01-22 | 2010-01-20 | 31.873 | 142,127 | +15,161 | 0.00% | 4,530,016 |
| 2010-01-21 | 2010-01-19 | 32.242 | 126,966 | +5,306 | 0.00% | 4,093,689 |
| 2010-01-20 | 2010-01-18 | 31.767 | 121,660 | +7,580 | 0.00% | 3,864,831 |
| 2010-01-19 | 2010-01-15 | 32.401 | 114,080 | +2,274 | 0.00% | 3,696,273 |
| 2010-01-18 | 2010-01-14 | 32.770 | 111,806 | +1,516 | 0.00% | 3,663,894 |
| 2010-01-15 | 2010-01-13 | 33.034 | 110,290 | +1,895 | 0.00% | 3,643,314 |
| 2010-01-13 | 2010-01-11 | 34.934 | 108,395 | +758 | 0.00% | 3,786,635 |
| 2010-01-12 | 2010-01-08 | 34.406 | 107,637 | -4,169 | 0.00% | 3,703,355 |
| 2010-01-11 | 2010-01-07 | 34.300 | 111,806 | +1,895 | 0.00% | 3,834,994 |
| 2010-01-08 | 2010-01-06 | 34.353 | 109,911 | -758 | 0.00% | 3,775,794 |
| 2010-01-07 | 2010-01-05 | 34.142 | 110,669 | -15,160 | 0.00% | 3,778,474 |
| 2010-01-06 | 2010-01-04 | 32.295 | 125,829 | -3,790 | 0.00% | 4,063,669 |
| 2010-01-05 | 2009-12-31 | 32.190 | 129,619 | +3,790 | 0.00% | 4,172,388 |
| 2010-01-04 | 2009-12-29 | 31.715 | 125,829 | +2,274 | 0.00% | 3,990,629 |
| 2009-12-29 | 2009-12-24 | 31.820 | 123,555 | -6,443 | 0.00% | 3,931,550 |
| 2009-12-22 | 2009-12-18 | 31.240 | 129,998 | +2,653 | 0.00% | 4,061,108 |
| 2009-12-21 | 2009-12-17 | 31.820 | 127,345 | -6,064 | 0.00% | 4,052,149 |
| 2009-12-16 | 2009-12-14 | 32.084 | 133,409 | -758 | 0.00% | 4,280,307 |
| 2009-12-15 | 2009-12-11 | 31.873 | 134,167 | -1,137 | 0.00% | 4,276,307 |
| 2009-12-14 | 2009-12-10 | 31.398 | 135,304 | +3,790 | 0.00% | 4,248,286 |
| 2009-12-11 | 2009-12-09 | 31.187 | 131,514 | +5,685 | 0.00% | 4,101,528 |
| 2009-12-10 | 2009-12-08 | 31.345 | 125,829 | +12,886 | 0.00% | 3,944,150 |
| 2009-12-04 | 2009-12-02 | 32.137 | 112,943 | -3,790 | 0.00% | 3,629,634 |
| 2009-12-03 | 2009-12-01 | 31.767 | 116,733 | +3,032 | 0.00% | 3,708,313 |
| 2009-12-02 | 2009-11-30 | 31.504 | 113,701 | +379 | 0.00% | 3,581,994 |
| 2009-12-01 | 2009-11-27 | 31.081 | 113,322 | +9,096 | 0.00% | 3,522,214 |
| 2009-11-27 | 2009-11-25 | 33.192 | 104,226 | -3,790 | 0.00% | 3,459,497 |
| 2009-11-26 | 2009-11-24 | 32.401 | 108,016 | +1,895 | 0.00% | 3,499,795 |
| 2009-11-24 | 2009-11-20 | 33.139 | 106,121 | -3,790 | 0.00% | 3,516,796 |
| 2009-11-20 | 2009-11-18 | 33.614 | 109,911 | +7,580 | 0.00% | 3,694,595 |
| 2009-11-19 | 2009-11-17 | 33.931 | 102,331 | -379 | 0.00% | 3,472,197 |
| 2009-11-18 | 2009-11-16 | 33.614 | 102,710 | +379 | 0.00% | 3,452,537 |
| 2009-11-17 | 2009-11-13 | 33.087 | 102,331 | +4,548 | 0.00% | 3,385,797 |
| 2009-11-13 | 2009-11-11 | 33.403 | 97,783 | -6,064 | 0.00% | 3,266,279 |
| 2009-11-12 | 2009-11-10 | 32.876 | 103,847 | -2,653 | 0.00% | 3,414,037 |
| 2009-11-10 | 2009-11-06 | 32.348 | 106,500 | -20,466 | 0.00% | 3,445,056 |
| 2009-11-09 | 2009-11-05 | 31.293 | 126,966 | +1,137 | 0.00% | 3,973,089 |
| 2009-11-06 | 2009-11-04 | 31.345 | 125,829 | -758 | 0.00% | 3,944,150 |
| 2009-11-04 | 2009-11-02 | 31.345 | 126,587 | +5,685 | 0.00% | 3,967,909 |
| 2009-11-03 | 2009-10-30 | 31.715 | 120,902 | -12,507 | 0.00% | 3,834,371 |
| 2009-11-02 | 2009-10-29 | 30.343 | 133,409 | +10,991 | 0.00% | 4,047,988 |
| 2009-10-30 | 2009-10-28 | 31.767 | 122,418 | +26,909 | 0.00% | 3,888,911 |
| 2009-10-29 | 2009-10-27 | 32.876 | 95,509 | -1,516 | 0.00% | 3,139,920 |
| 2009-10-28 | 2009-10-23 | 34.037 | 97,025 | -758 | 0.00% | 3,302,399 |
| 2009-10-27 | 2009-10-22 | 32.295 | 97,783 | -379 | 0.00% | 3,157,919 |
| 2009-10-23 | 2009-10-21 | 32.190 | 98,162 | -3,790 | 0.00% | 3,159,799 |
| 2009-10-22 | 2009-10-20 | 32.876 | 101,952 | -3,032 | 0.00% | 3,351,737 |
| 2009-10-21 | 2009-10-19 | 32.770 | 104,984 | -1,516 | 0.00% | 3,440,336 |
| 2009-10-20 | 2009-10-16 | 31.451 | 106,500 | +1,137 | 0.00% | 3,349,516 |
| 2009-10-19 | 2009-10-15 | 31.715 | 105,363 | -11,370 | 0.00% | 3,341,556 |
| 2009-10-16 | 2009-10-14 | 31.398 | 116,733 | -4,548 | 0.00% | 3,665,193 |
| 2009-10-15 | 2009-10-13 | 30.343 | 121,281 | +379 | 0.00% | 3,679,991 |
| 2009-10-14 | 2009-10-12 | 29.446 | 120,902 | -2,274 | 0.00% | 3,560,032 |
| 2009-10-13 | 2009-10-09 | 29.709 | 123,176 | -3,790 | 0.00% | 3,659,491 |
| 2009-10-12 | 2009-10-08 | 29.076 | 126,966 | -7,201 | 0.00% | 3,691,690 |
| 2009-10-09 | 2009-10-07 | 28.918 | 134,167 | +758 | 0.00% | 3,879,828 |
| 2009-10-08 | 2009-10-06 | 28.496 | 133,409 | -758 | 0.00% | 3,801,588 |
| 2009-10-07 | 2009-10-05 | 27.704 | 134,167 | -1,137 | 0.00% | 3,716,988 |
| 2009-10-06 | 2009-10-02 | 27.018 | 135,304 | +1,137 | 0.00% | 3,655,668 |
| 2009-10-02 | 2009-09-29 | 27.915 | 134,167 | -3,411 | 0.00% | 3,745,308 |
| 2009-09-30 | 2009-09-28 | 27.176 | 137,578 | +3,032 | 0.00% | 3,738,888 |
| 2009-09-29 | 2009-09-25 | 27.388 | 134,546 | +6,822 | 0.00% | 3,684,888 |
| 2009-09-28 | 2009-09-24 | 27.546 | 127,724 | +5,306 | 0.00% | 3,518,270 |
| 2009-09-25 | 2009-09-23 | 28.549 | 122,418 | -9,854 | 0.00% | 3,494,852 |
| 2009-09-22 | 2009-09-18 | 28.549 | 132,272 | +9,475 | 0.00% | 3,776,169 |
| 2009-09-17 | 2009-09-15 | 28.126 | 122,797 | +1,516 | 0.00% | 3,453,832 |
| 2009-09-16 | 2009-09-14 | 28.496 | 121,281 | +1,895 | 0.00% | 3,455,992 |
| 2009-09-15 | 2009-09-11 | 29.076 | 119,386 | -32,216 | 0.00% | 3,471,292 |
| 2009-09-14 | 2009-09-10 | 28.443 | 151,602 | -9,475 | 0.00% | 4,312,011 |
| 2009-09-10 | 2009-09-08 | 29.139 | 161,077 | -1,137 | 0.00% | 4,693,606 |
| 2009-09-09 | 2009-09-07 | 28.279 | 162,214 | +2,993 | 0.00% | 4,587,203 |
| 2009-09-08 | 2009-09-04 | 28.010 | 159,221 | -9,300 | 0.00% | 4,459,764 |
| 2009-09-07 | 2009-09-03 | 27.472 | 168,521 | +7,440 | 0.00% | 4,629,657 |
| 2009-09-04 | 2009-09-02 | 26.988 | 161,081 | +3,720 | 0.00% | 4,347,323 |
| 2009-09-02 | 2009-08-31 | 27.365 | 157,361 | +3,720 | 0.00% | 4,306,146 |
| 2009-08-31 | 2009-08-27 | 27.795 | 153,641 | +2,604 | 0.00% | 4,270,429 |
| 2009-08-28 | 2009-08-26 | 28.655 | 151,037 | -2,976 | 0.00% | 4,327,972 |
| 2009-08-26 | 2009-08-24 | 28.709 | 154,013 | -4,092 | 0.00% | 4,421,529 |
| 2009-08-25 | 2009-08-21 | 27.741 | 158,105 | -3,720 | 0.00% | 4,386,005 |
| 2009-08-24 | 2009-08-20 | 27.849 | 161,825 | -2,976 | 0.00% | 4,506,602 |
| 2009-08-21 | 2009-08-19 | 26.988 | 164,801 | +5,952 | 0.00% | 4,447,720 |
| 2009-08-20 | 2009-08-18 | 27.526 | 158,849 | +7,440 | 0.00% | 4,372,485 |
| 2009-08-19 | 2009-08-17 | 27.526 | 151,409 | +4,837 | 0.00% | 4,167,691 |
| 2009-08-18 | 2009-08-14 | 28.870 | 146,572 | -1,861 | 0.00% | 4,231,547 |
| 2009-08-17 | 2009-08-13 | 28.924 | 148,433 | +745 | 0.00% | 4,293,254 |
| 2009-08-14 | 2009-08-12 | 28.279 | 147,688 | +16,368 | 0.00% | 4,176,426 |
| 2009-08-13 | 2009-08-11 | 29.461 | 131,320 | -7,440 | 0.00% | 3,868,880 |
| 2009-08-12 | 2009-08-10 | 29.408 | 138,760 | -1,116 | 0.00% | 4,080,614 |
| 2009-08-11 | 2009-08-07 | 28.655 | 139,876 | +18,228 | 0.00% | 4,008,153 |
| 2009-08-07 | 2009-08-05 | 28.548 | 121,648 | +744 | 0.00% | 3,472,749 |
| 2009-08-06 | 2009-08-04 | 28.870 | 120,904 | +744 | 0.00% | 3,490,509 |
| 2009-08-05 | 2009-08-03 | 28.924 | 120,160 | +1,116 | 0.00% | 3,475,490 |
| 2009-08-03 | 2009-07-30 | 27.580 | 119,044 | +20,833 | 0.00% | 3,283,210 |
| 2009-07-31 | 2009-07-29 | 28.010 | 98,211 | -7,812 | 0.00% | 2,750,880 |
| 2009-07-30 | 2009-07-28 | 29.193 | 106,023 | -46,502 | 0.00% | 3,095,093 |
| 2009-07-29 | 2009-07-27 | 28.386 | 152,525 | +4,092 | 0.00% | 4,329,610 |
| 2009-07-28 | 2009-07-24 | 28.117 | 148,433 | +2,233 | 0.00% | 4,173,554 |
| 2009-07-27 | 2009-07-23 | 27.741 | 146,200 | +2,976 | 0.00% | 4,055,748 |
| 2009-07-24 | 2009-07-22 | 27.096 | 143,224 | +1,116 | 0.00% | 3,880,790 |
| 2009-07-23 | 2009-07-21 | 27.526 | 142,108 | -11,161 | 0.00% | 3,911,671 |
| 2009-07-22 | 2009-07-20 | 27.472 | 153,269 | -19,344 | 0.00% | 4,210,649 |
| 2009-07-21 | 2009-07-17 | 26.290 | 172,613 | +6,696 | 0.00% | 4,537,913 |
| 2009-07-17 | 2009-07-15 | 25.859 | 165,917 | -1,116 | 0.00% | 4,290,519 |
| 2009-07-16 | 2009-07-14 | 25.187 | 167,033 | -4,464 | 0.00% | 4,207,128 |
| 2009-07-15 | 2009-07-13 | 23.682 | 171,497 | +2,604 | 0.00% | 4,061,405 |
| 2009-07-14 | 2009-07-10 | 24.354 | 168,893 | -5,208 | 0.00% | 4,113,237 |
| 2009-07-13 | 2009-07-09 | 24.435 | 174,101 | +10,416 | 0.00% | 4,254,113 |
| 2009-07-10 | 2009-07-08 | 23.924 | 163,685 | +4,464 | 0.00% | 3,916,000 |
| 2009-07-09 | 2009-07-07 | 24.273 | 159,221 | +2,232 | 0.00% | 3,864,844 |
| 2009-07-08 | 2009-07-06 | 24.650 | 156,989 | +4,464 | 0.00% | 3,869,746 |
| 2009-07-03 | 2009-06-30 | 25.833 | 152,525 | -1,860 | 0.00% | 3,940,109 |
| 2009-06-26 | 2009-06-24 | 25.456 | 154,385 | -744 | 0.00% | 3,930,058 |
| 2009-06-25 | 2009-06-23 | 24.811 | 155,129 | +2,604 | 0.00% | 3,848,917 |
| 2009-06-24 | 2009-06-22 | 25.913 | 152,525 | -744 | 0.00% | 3,952,409 |
| 2009-06-23 | 2009-06-19 | 25.886 | 153,269 | -3,720 | 0.00% | 3,967,569 |
| 2009-06-22 | 2009-06-18 | 25.752 | 156,989 | +2,232 | 0.00% | 4,042,766 |
| 2009-06-19 | 2009-06-17 | 26.074 | 154,757 | +13,393 | 0.00% | 4,035,208 |
| 2009-06-18 | 2009-06-16 | 26.612 | 141,364 | +6,696 | 0.00% | 3,761,992 |
| 2009-06-17 | 2009-06-15 | 28.171 | 134,668 | +2,232 | 0.00% | 3,793,757 |
| 2009-06-16 | 2009-06-12 | 29.139 | 132,436 | -1,488 | 0.00% | 3,859,039 |
| 2009-06-15 | 2009-06-11 | 29.031 | 133,924 | +39,433 | 0.00% | 3,887,998 |
| 2009-06-12 | 2009-06-10 | 29.408 | 94,491 | -29,761 | 0.00% | 2,778,764 |
| 2009-06-11 | 2009-06-09 | 28.494 | 124,252 | +28,273 | 0.00% | 3,540,406 |
| 2009-06-10 | 2009-06-08 | 29.085 | 95,979 | -38,317 | 0.00% | 2,791,562 |
| 2009-06-09 | 2009-06-05 | 30.053 | 134,296 | +1,488 | 0.00% | 4,035,977 |
| 2009-06-08 | 2009-06-04 | 28.709 | 132,808 | +39,433 | 0.00% | 3,812,759 |
| 2009-06-04 | 2009-06-02 | 29.354 | 93,375 | -1,860 | 0.00% | 2,740,925 |
| 2009-06-03 | 2009-06-01 | 29.838 | 95,235 | -12,276 | 0.00% | 2,841,603 |
| 2009-06-02 | 2009-05-29 | 27.419 | 107,511 | -4,464 | 0.00% | 2,947,793 |
| 2009-06-01 | 2009-05-27 | 26.316 | 111,975 | -11,161 | 0.00% | 2,946,779 |
| 2009-05-29 | 2009-05-26 | 25.080 | 123,136 | +6,696 | 0.00% | 3,088,236 |
| 2009-05-27 | 2009-05-25 | 25.940 | 116,440 | +5,953 | 0.00% | 3,020,462 |
| 2009-05-26 | 2009-05-22 | 27.403 | 110,487 | -6,325 | 0.00% | 3,027,634 |
| 2009-05-25 | 2009-05-21 | 28.198 | 116,812 | +7,078 | 0.00% | 3,293,876 |
| 2009-05-21 | 2009-05-19 | 28.747 | 109,734 | +3,646 | 0.00% | 3,154,490 |
| 2009-05-19 | 2009-05-15 | 27.375 | 106,088 | -3,646 | 0.00% | 2,904,179 |
| 2009-05-18 | 2009-05-14 | 26.827 | 109,734 | +5,104 | 0.00% | 2,943,789 |
| 2009-05-15 | 2009-05-13 | 28.034 | 104,630 | -5,833 | 0.00% | 2,933,147 |
| 2009-05-14 | 2009-05-12 | 26.580 | 110,463 | -1,458 | 0.00% | 2,936,076 |
| 2009-05-13 | 2009-05-11 | 26.799 | 111,921 | +4,739 | 0.00% | 2,999,389 |
| 2009-05-12 | 2009-05-08 | 27.265 | 107,182 | +729 | 0.00% | 2,922,368 |
| 2009-05-07 | 2009-05-05 | 26.881 | 106,453 | -1,822 | 0.00% | 2,861,611 |
| 2009-05-06 | 2009-05-04 | 26.031 | 108,275 | -4,011 | 0.00% | 2,818,520 |
| 2009-05-05 | 2009-04-30 | 23.837 | 112,286 | -10,207 | 0.00% | 2,676,529 |
| 2009-05-04 | 2009-04-29 | 23.343 | 122,493 | -2,917 | 0.00% | 2,859,351 |
| 2009-04-30 | 2009-04-28 | 22.794 | 125,410 | +6,562 | 0.00% | 2,858,642 |
| 2009-04-29 | 2009-04-27 | 23.316 | 118,848 | -3,645 | 0.00% | 2,771,006 |
| 2009-04-28 | 2009-04-24 | 24.001 | 122,493 | +1,093 | 0.00% | 2,939,991 |
| 2009-04-27 | 2009-04-23 | 23.700 | 121,400 | -2,187 | 0.00% | 2,877,127 |
| 2009-04-24 | 2009-04-22 | 23.041 | 123,587 | +3,646 | 0.00% | 2,847,598 |
| 2009-04-23 | 2009-04-21 | 23.700 | 119,941 | +6,926 | 0.00% | 2,842,550 |
| 2009-04-22 | 2009-04-20 | 25.016 | 113,015 | -7,291 | 0.00% | 2,827,207 |
| 2009-04-21 | 2009-04-17 | 25.236 | 120,306 | -3,281 | 0.00% | 3,036,000 |
| 2009-04-20 | 2009-04-16 | 24.084 | 123,587 | -20,780 | 0.00% | 2,976,418 |
| 2009-04-17 | 2009-04-15 | 24.879 | 144,367 | +32,811 | 0.00% | 3,591,715 |
| 2009-04-16 | 2009-04-14 | 24.084 | 111,556 | -9,479 | 0.00% | 2,686,669 |
| 2009-04-15 | 2009-04-09 | 22.355 | 121,035 | -3,646 | 0.00% | 2,705,797 |
| 2009-04-14 | 2009-04-08 | 21.587 | 124,681 | +12,760 | 0.00% | 2,691,545 |
| 2009-04-09 | 2009-04-07 | 22.520 | 111,921 | +2,187 | 0.00% | 2,520,469 |
| 2009-04-07 | 2009-04-03 | 22.849 | 109,734 | -3,645 | 0.00% | 2,507,338 |
| 2009-04-06 | 2009-04-02 | 22.575 | 113,379 | -4,010 | 0.00% | 2,559,523 |
| 2009-04-03 | 2009-04-01 | 21.587 | 117,389 | -25,520 | 0.00% | 2,534,129 |
| 2009-04-02 | 2009-03-31 | 21.066 | 142,909 | +40,102 | 0.00% | 3,010,561 |
| 2009-03-31 | 2009-03-27 | 22.849 | 102,807 | -1,823 | 0.00% | 2,349,061 |
| 2009-03-30 | 2009-03-26 | 22.740 | 104,630 | -18,228 | 0.00% | 2,379,235 |
| 2009-03-27 | 2009-03-25 | 21.889 | 122,858 | +5,469 | 0.00% | 2,689,261 |
| 2009-03-26 | 2009-03-24 | 23.014 | 117,389 | -20,416 | 0.00% | 2,701,569 |
| 2009-03-25 | 2009-03-23 | 22.054 | 137,805 | +27,342 | 0.00% | 3,039,119 |
| 2009-03-24 | 2009-03-20 | 20.655 | 110,463 | +2,917 | 0.00% | 2,281,594 |
| 2009-03-23 | 2009-03-19 | 20.408 | 107,546 | -6,198 | 0.00% | 2,194,794 |
| 2009-03-20 | 2009-03-18 | 20.161 | 113,744 | -1,823 | 0.00% | 2,293,203 |
| 2009-03-19 | 2009-03-17 | 19.640 | 115,567 | -4,739 | 0.00% | 2,269,726 |
| 2009-03-18 | 2009-03-16 | 19.750 | 120,306 | +1,823 | 0.00% | 2,376,000 |
| 2009-03-17 | 2009-03-13 | 19.530 | 118,483 | -6,562 | 0.00% | 2,313,996 |
| 2009-03-16 | 2009-03-12 | 18.762 | 125,045 | +1,822 | 0.00% | 2,346,114 |
| 2009-03-13 | 2009-03-11 | 18.790 | 123,223 | -20,780 | 0.00% | 2,315,309 |
| 2009-03-12 | 2009-03-10 | 18.351 | 144,003 | -18,228 | 0.00% | 2,642,557 |
| 2009-03-11 | 2009-03-09 | 17.089 | 162,231 | -1,823 | 0.00% | 2,772,353 |
| 2009-03-10 | 2009-03-06 | 16.677 | 164,054 | -9,114 | 0.00% | 2,736,006 |
| 2009-03-09 | 2009-03-05 | 17.226 | 173,168 | -7,656 | 0.00% | 2,983,005 |
| 2009-03-06 | 2009-03-04 | 17.363 | 180,824 | +12,396 | 0.00% | 3,139,688 |
| 2009-03-05 | 2009-03-03 | 17.061 | 168,428 | +5,833 | 0.00% | 2,873,633 |
| 2009-03-04 | 2009-03-02 | 17.418 | 162,595 | +15,676 | 0.00% | 2,832,093 |
| 2009-03-03 | 2009-02-27 | 18.652 | 146,919 | -18,593 | 0.00% | 2,740,397 |
| 2009-03-02 | 2009-02-26 | 18.652 | 165,512 | -4,739 | 0.00% | 3,087,202 |
| 2009-02-27 | 2009-02-25 | 18.680 | 170,251 | +36,821 | 0.00% | 3,180,266 |
| 2009-02-26 | 2009-02-24 | 18.598 | 133,430 | +6,562 | 0.00% | 2,481,475 |
| 2009-02-25 | 2009-02-23 | 19.256 | 126,868 | -8,750 | 0.00% | 2,442,957 |
| 2009-02-24 | 2009-02-20 | 18.460 | 135,618 | +2,917 | 0.00% | 2,503,566 |
| 2009-02-20 | 2009-02-18 | 19.064 | 132,701 | +6,562 | 0.00% | 2,529,797 |
| 2009-02-19 | 2009-02-17 | 18.899 | 126,139 | +1,823 | 0.00% | 2,383,940 |
| 2009-02-18 | 2009-02-16 | 20.134 | 124,316 | -4,375 | 0.00% | 2,502,936 |
| 2009-02-17 | 2009-02-13 | 20.161 | 128,691 | -5,468 | 0.00% | 2,594,551 |
| 2009-02-16 | 2009-02-12 | 19.640 | 134,159 | +3,645 | 0.00% | 2,634,872 |
| 2009-02-13 | 2009-02-11 | 20.106 | 130,514 | +1,823 | 0.00% | 2,624,144 |
| 2009-02-12 | 2009-02-10 | 20.710 | 128,691 | -2,187 | 0.00% | 2,665,151 |
| 2009-02-11 | 2009-02-09 | 20.189 | 130,878 | +1,093 | 0.00% | 2,642,233 |
| 2009-02-10 | 2009-02-06 | 19.750 | 129,785 | -3,645 | 0.00% | 2,563,207 |
| 2009-02-09 | 2009-02-05 | 18.982 | 133,430 | -41,925 | 0.00% | 2,532,714 |
| 2009-02-06 | 2009-02-04 | 18.515 | 175,355 | +8,385 | 0.00% | 3,246,748 |
| 2009-02-05 | 2009-02-03 | 18.049 | 166,970 | +4,739 | 0.00% | 3,013,637 |
| 2009-02-04 | 2009-02-02 | 18.159 | 162,231 | -9,114 | 0.00% | 2,945,903 |
| 2009-02-03 | 2009-01-30 | 18.652 | 171,345 | +22,603 | 0.00% | 3,196,002 |
| 2009-02-02 | 2009-01-29 | 18.790 | 148,742 | -5,833 | 0.00% | 2,794,801 |
| 2009-01-30 | 2009-01-23 | 17.830 | 154,575 | +10,937 | 0.00% | 2,756,000 |
| 2009-01-29 | 2009-01-22 | 18.049 | 143,638 | -7,291 | 0.00% | 2,592,519 |
| 2009-01-23 | 2009-01-21 | 17.638 | 150,929 | +9,478 | 0.00% | 2,662,014 |
| 2009-01-22 | 2009-01-20 | 18.104 | 141,451 | +1,823 | 0.00% | 2,560,806 |
| 2009-01-21 | 2009-01-19 | 18.625 | 139,628 | -3,281 | 0.00% | 2,600,572 |
| 2009-01-20 | 2009-01-16 | 18.214 | 142,909 | -9,479 | 0.00% | 2,602,881 |
| 2009-01-19 | 2009-01-15 | 18.515 | 152,388 | +28,072 | 0.00% | 2,821,507 |
| 2009-01-16 | 2009-01-14 | 19.475 | 124,316 | -1,094 | 0.00% | 2,421,096 |
| 2009-01-15 | 2009-01-13 | 18.899 | 125,410 | +8,385 | 0.00% | 2,370,162 |
| 2009-01-14 | 2009-01-12 | 19.475 | 117,025 | +3,646 | 0.00% | 2,279,101 |
| 2009-01-12 | 2009-01-08 | 20.216 | 113,379 | +4,374 | 0.00% | 2,292,064 |
| 2009-01-09 | 2009-01-07 | 21.670 | 109,005 | -7,291 | 0.00% | 2,362,110 |
| 2009-01-08 | 2009-01-06 | 22.493 | 116,296 | -5,833 | 0.00% | 2,615,804 |
| 2009-01-07 | 2009-01-05 | 22.465 | 122,129 | -10,937 | 0.00% | 2,743,654 |
| 2009-01-06 | 2009-01-02 | 20.819 | 133,066 | -10,937 | 0.00% | 2,770,356 |
| 2009-01-05 | 2008-12-31 | 19.859 | 144,003 | -28,800 | 0.00% | 2,859,807 |
| 2009-01-02 | 2008-12-29 | 18.927 | 172,803 | -2,188 | 0.00% | 3,270,597 |
| 2008-12-30 | 2008-12-24 | 18.214 | 174,991 | -2,916 | 0.00% | 3,187,208 |
| 2008-12-29 | 2008-12-22 | 19.201 | 177,907 | -12,760 | 0.00% | 3,415,999 |
| 2008-12-23 | 2008-12-19 | 19.777 | 190,667 | +52,133 | 0.00% | 3,770,834 |
| 2008-12-22 | 2008-12-18 | 20.792 | 138,534 | +7,291 | 0.00% | 2,880,396 |
| 2008-12-19 | 2008-12-17 | 21.944 | 131,243 | +3,281 | 0.00% | 2,880,002 |
| 2008-12-18 | 2008-12-16 | 20.435 | 127,962 | -1,823 | 0.00% | 2,614,953 |
| 2008-12-17 | 2008-12-15 | 20.134 | 129,785 | -6,197 | 0.00% | 2,613,047 |
| 2008-12-16 | 2008-12-12 | 19.777 | 135,982 | +5,468 | 0.00% | 2,689,325 |
| 2008-12-15 | 2008-12-11 | 21.066 | 130,514 | -7,291 | 0.00% | 2,749,445 |
| 2008-12-12 | 2008-12-10 | 20.435 | 137,805 | -24,790 | 0.00% | 2,816,099 |
| 2008-12-11 | 2008-12-09 | 18.131 | 162,595 | -64,893 | 0.00% | 2,948,053 |
| 2008-12-10 | 2008-12-08 | 17.363 | 227,488 | +70,361 | 0.00% | 3,949,925 |
| 2008-12-08 | 2008-12-04 | 16.129 | 157,127 | +1,094 | 0.00% | 2,534,281 |
| 2008-12-05 | 2008-12-03 | 16.595 | 156,033 | -10,937 | 0.00% | 2,589,396 |
| 2008-12-04 | 2008-12-02 | 16.321 | 166,970 | +12,395 | 0.00% | 2,725,098 |
| 2008-12-03 | 2008-12-01 | 17.830 | 154,575 | -29,165 | 0.00% | 2,756,000 |
| 2008-12-02 | 2008-11-28 | 17.144 | 183,740 | -6,198 | 0.00% | 3,149,999 |
| 2008-12-01 | 2008-11-27 | 16.211 | 189,938 | -9,478 | 0.00% | 3,079,116 |
| 2008-11-28 | 2008-11-26 | 15.745 | 199,416 | -6,927 | 0.00% | 3,139,775 |
| 2008-11-27 | 2008-11-25 | 15.087 | 206,343 | -11,301 | 0.00% | 3,113,000 |
| 2008-11-26 | 2008-11-24 | 14.154 | 217,644 | -5,834 | 0.00% | 3,080,513 |
| 2008-11-25 | 2008-11-21 | 13.880 | 223,478 | +6,927 | 0.00% | 3,101,787 |
| 2008-11-24 | 2008-11-20 | 14.236 | 216,551 | +8,385 | 0.00% | 3,082,863 |
| 2008-11-21 | 2008-11-19 | 15.196 | 208,166 | +5,104 | 0.00% | 3,163,342 |
| 2008-11-20 | 2008-11-18 | 15.635 | 203,062 | +10,937 | 0.00% | 3,174,901 |
| 2008-11-19 | 2008-11-17 | 16.485 | 192,125 | -1,823 | 0.00% | 3,167,269 |
| 2008-11-17 | 2008-11-13 | 15.772 | 193,948 | +7,291 | 0.00% | 3,059,002 |
| 2008-11-14 | 2008-11-12 | 16.650 | 186,657 | +9,115 | 0.00% | 3,107,847 |
| 2008-11-13 | 2008-11-11 | 16.869 | 177,542 | +364 | 0.00% | 2,995,042 |
| 2008-11-12 | 2008-11-10 | 17.830 | 177,178 | +9,843 | 0.00% | 3,159,001 |
| 2008-11-11 | 2008-11-07 | 16.321 | 167,335 | -8,020 | 0.00% | 2,731,055 |
| 2008-11-10 | 2008-11-06 | 15.800 | 175,355 | +7,656 | 0.00% | 2,770,558 |
| 2008-11-07 | 2008-11-05 | 18.131 | 167,699 | +1,458 | 0.00% | 3,040,595 |
| 2008-11-06 | 2008-11-04 | 17.144 | 166,241 | +1,823 | 0.00% | 2,850,000 |
| 2008-11-05 | 2008-11-03 | 18.131 | 164,418 | -3,646 | 0.00% | 2,981,106 |
| 2008-11-04 | 2008-10-31 | 17.281 | 168,064 | -729 | 0.00% | 2,904,303 |
| 2008-11-03 | 2008-10-30 | 16.815 | 168,793 | -16,770 | 0.00% | 2,838,191 |
| 2008-10-31 | 2008-10-29 | 13.742 | 185,563 | -28,800 | 0.00% | 2,550,091 |
| 2008-10-30 | 2008-10-28 | 12.398 | 214,363 | -12,031 | 0.00% | 2,657,755 |
| 2008-10-29 | 2008-10-27 | 11.630 | 226,394 | +9,114 | 0.00% | 2,633,040 |
| 2008-10-28 | 2008-10-24 | 13.386 | 217,280 | +1,823 | 0.00% | 2,908,481 |
| 2008-10-27 | 2008-10-23 | 14.703 | 215,457 | +16,041 | 0.00% | 3,167,758 |
| 2008-10-24 | 2008-10-22 | 15.992 | 199,416 | +10,937 | 0.00% | 3,189,005 |
| 2008-10-23 | 2008-10-21 | 17.007 | 188,479 | -15,677 | 0.00% | 3,205,393 |
| 2008-10-22 | 2008-10-20 | 16.458 | 204,156 | -14,582 | 0.00% | 3,360,006 |
| 2008-10-21 | 2008-10-17 | 15.745 | 218,738 | +13,853 | 0.00% | 3,443,997 |
| 2008-10-20 | 2008-10-16 | 16.787 | 204,885 | +24,061 | 0.00% | 3,439,444 |
| 2008-10-16 | 2008-10-14 | 19.667 | 180,824 | -26,248 | 0.00% | 3,556,329 |
| 2008-10-15 | 2008-10-13 | 17.281 | 207,072 | +4,010 | 0.00% | 3,578,397 |
| 2008-10-14 | 2008-10-10 | 16.184 | 203,062 | +729 | 0.00% | 3,286,301 |
| 2008-10-13 | 2008-10-09 | 17.830 | 202,333 | +1,094 | 0.00% | 3,607,503 |
| 2008-10-10 | 2008-10-08 | 17.830 | 201,239 | -61,611 | 0.00% | 3,587,998 |
| 2008-10-09 | 2008-10-06 | 20.792 | 262,850 | +1,458 | 0.00% | 5,465,172 |
| 2008-10-08 | 2008-10-03 | 22.849 | 261,392 | +364 | 0.00% | 5,972,607 |
| 2008-10-06 | 2008-10-02 | 24.276 | 261,028 | +79,840 | 0.00% | 6,336,610 |
| 2008-10-03 | 2008-09-30 | 24.276 | 181,188 | +1,458 | 0.00% | 4,398,447 |
| 2008-10-02 | 2008-09-29 | 24.687 | 179,730 | +8,750 | 0.00% | 4,437,003 |
| 2008-09-29 | 2008-09-25 | 26.607 | 170,980 | -1,823 | 0.00% | 4,549,291 |
| 2008-09-26 | 2008-09-24 | 26.580 | 172,803 | +7,291 | 0.00% | 4,593,056 |
| 2008-09-25 | 2008-09-23 | 26.470 | 165,512 | +2,552 | 0.00% | 4,381,103 |
| 2008-09-24 | 2008-09-22 | 27.183 | 162,960 | -20,780 | 0.00% | 4,429,771 |
| 2008-09-23 | 2008-09-19 | 25.647 | 183,740 | +1,458 | 0.00% | 4,712,398 |
| 2008-09-19 | 2008-09-17 | 22.493 | 182,282 | -3,645 | 0.00% | 4,100,004 |
| 2008-09-18 | 2008-09-16 | 23.480 | 185,927 | +1,093 | 0.00% | 4,365,589 |
| 2008-09-17 | 2008-09-12 | 25.702 | 184,834 | -10,208 | 0.00% | 4,750,596 |
| 2008-09-16 | 2008-09-11 | 25.784 | 195,042 | +5,833 | 0.00% | 5,029,012 |
| 2008-09-12 | 2008-09-10 | 26.635 | 189,209 | +15,677 | 0.00% | 5,039,503 |
| 2008-09-11 | 2008-09-09 | 29.251 | 173,532 | +25,519 | 0.00% | 5,076,007 |
| 2008-09-10 | 2008-09-08 | 30.314 | 148,013 | -26,492 | 0.00% | 4,486,835 |
| 2008-09-09 | 2008-09-05 | 29.195 | 174,505 | +11,085 | 0.00% | 5,094,709 |
| 2008-09-08 | 2008-09-04 | 29.643 | 163,420 | +15,376 | 0.00% | 4,844,200 |
| 2008-09-05 | 2008-09-03 | 29.922 | 148,044 | +11,086 | 0.00% | 4,429,815 |
| 2008-09-02 | 2008-08-29 | 33.725 | 136,958 | -7,510 | 0.00% | 4,618,976 |
| 2008-09-01 | 2008-08-28 | 33.446 | 144,468 | +5,007 | 0.00% | 4,831,854 |
| 2008-08-29 | 2008-08-27 | 32.495 | 139,461 | -2,146 | 0.00% | 4,531,791 |
| 2008-08-27 | 2008-08-25 | 31.209 | 141,607 | -7,867 | 0.00% | 4,419,365 |
| 2008-08-26 | 2008-08-21 | 29.922 | 149,474 | +3,576 | 0.00% | 4,472,604 |
| 2008-08-25 | 2008-08-20 | 29.754 | 145,898 | -9,655 | 0.00% | 4,341,121 |
| 2008-08-21 | 2008-08-19 | 28.244 | 155,553 | +6,794 | 0.00% | 4,393,501 |
| 2008-08-20 | 2008-08-18 | 29.419 | 148,759 | +1,431 | 0.00% | 4,376,329 |
| 2008-08-19 | 2008-08-15 | 29.978 | 147,328 | +3,576 | 0.00% | 4,416,630 |
| 2008-08-18 | 2008-08-14 | 31.321 | 143,752 | -22,886 | 0.00% | 4,502,388 |
| 2008-08-15 | 2008-08-13 | 29.139 | 166,638 | -2,861 | 0.00% | 4,855,710 |
| 2008-08-14 | 2008-08-12 | 27.965 | 169,499 | +2,861 | 0.00% | 4,739,997 |
| 2008-08-13 | 2008-08-11 | 28.580 | 166,638 | +5,006 | 0.00% | 4,762,510 |
| 2008-08-12 | 2008-08-08 | 29.531 | 161,632 | +715 | 0.00% | 4,773,119 |
| 2008-08-11 | 2008-08-07 | 29.922 | 160,917 | +2,146 | 0.00% | 4,815,004 |
| 2008-08-08 | 2008-08-05 | 30.202 | 158,771 | +13,946 | 0.00% | 4,795,191 |
| 2008-08-07 | 2008-08-04 | 32.215 | 144,825 | +715 | 0.00% | 4,665,594 |
| 2008-08-05 | 2008-08-01 | 32.551 | 144,110 | -1,788 | 0.00% | 4,690,920 |
| 2008-08-04 | 2008-07-31 | 32.831 | 145,898 | -3,576 | 0.00% | 4,789,922 |
| 2008-08-01 | 2008-07-30 | 31.656 | 149,474 | -1,073 | 0.00% | 4,731,764 |
| 2008-07-31 | 2008-07-29 | 31.656 | 150,547 | -715 | 0.00% | 4,765,731 |
| 2008-07-30 | 2008-07-28 | 31.544 | 151,262 | -5,006 | 0.00% | 4,771,445 |
| 2008-07-29 | 2008-07-25 | 31.432 | 156,268 | -45,772 | 0.00% | 4,911,875 |
| 2008-07-28 | 2008-07-24 | 32.607 | 202,040 | +2,861 | 0.00% | 6,587,898 |
| 2008-07-25 | 2008-07-23 | 33.334 | 199,179 | +10,370 | 0.00% | 6,639,430 |
| 2008-07-24 | 2008-07-22 | 33.670 | 188,809 | +1,788 | 0.00% | 6,357,116 |
| 2008-07-23 | 2008-07-21 | 33.446 | 187,021 | +3,933 | 0.00% | 6,255,075 |
| 2008-07-22 | 2008-07-18 | 33.222 | 183,088 | +5,364 | 0.00% | 6,082,572 |
| 2008-07-21 | 2008-07-17 | 34.173 | 177,724 | -4,648 | 0.00% | 6,073,349 |
| 2008-07-18 | 2008-07-16 | 34.341 | 182,372 | +1,072 | 0.00% | 6,262,785 |
| 2008-07-17 | 2008-07-15 | 35.515 | 181,300 | -13,231 | 0.00% | 6,438,912 |
| 2008-07-15 | 2008-07-11 | 36.746 | 194,531 | +3,219 | 0.00% | 7,148,175 |
| 2008-07-14 | 2008-07-10 | 36.354 | 191,312 | +715 | 0.00% | 6,954,990 |
| 2008-07-11 | 2008-07-09 | 36.466 | 190,597 | +73,664 | 0.00% | 6,950,317 |
| 2008-07-10 | 2008-07-08 | 36.298 | 116,933 | +7,152 | 0.00% | 4,244,463 |
| 2008-07-08 | 2008-07-04 | 37.081 | 109,781 | +358 | 0.00% | 4,070,818 |
| 2008-07-07 | 2008-07-03 | 37.752 | 109,423 | +3,575 | 0.00% | 4,130,982 |
| 2008-07-04 | 2008-07-02 | 39.318 | 105,848 | -26,461 | 0.00% | 4,161,778 |
| 2008-07-03 | 2008-06-30 | 37.529 | 132,309 | +6,079 | 0.00% | 4,965,384 |
| 2008-06-27 | 2008-06-25 | 37.585 | 126,230 | -3,934 | 0.00% | 4,744,307 |
| 2008-06-26 | 2008-06-24 | 36.354 | 130,164 | -357 | 0.00% | 4,732,005 |
| 2008-06-24 | 2008-06-20 | 35.292 | 130,521 | +1,788 | 0.00% | 4,606,284 |
| 2008-06-19 | 2008-06-17 | 36.858 | 128,733 | +715 | 0.00% | 4,744,782 |
| 2008-06-18 | 2008-06-16 | 36.634 | 128,018 | +715 | 0.00% | 4,689,789 |
| 2008-06-16 | 2008-06-12 | 37.081 | 127,303 | +1,073 | 0.00% | 4,720,556 |
| 2008-06-12 | 2008-06-10 | 36.634 | 126,230 | -51,851 | 0.00% | 4,624,288 |
| 2008-06-11 | 2008-06-06 | 37.417 | 178,081 | -10,371 | 0.00% | 6,663,228 |
| 2008-06-10 | 2008-06-05 | 36.298 | 188,452 | +8,940 | 0.00% | 6,840,477 |
| 2008-06-06 | 2008-06-04 | 37.081 | 179,512 | +66,155 | 0.00% | 6,656,531 |
| 2008-06-05 | 2008-06-03 | 38.647 | 113,357 | +5,364 | 0.00% | 4,380,941 |
| 2008-06-04 | 2008-06-02 | 39.374 | 107,993 | +715 | 0.00% | 4,252,156 |
| 2008-06-03 | 2008-05-30 | 38.032 | 107,278 | +2,146 | 0.00% | 4,080,004 |
| 2008-06-02 | 2008-05-29 | 38.424 | 105,132 | +7,152 | 0.00% | 4,039,547 |
| 2008-05-30 | 2008-05-28 | 39.710 | 97,980 | -358 | 0.00% | 3,890,781 |
| 2008-05-29 | 2008-05-27 | 41.835 | 98,338 | +2,861 | 0.00% | 4,113,997 |
| 2008-05-28 | 2008-05-26 | 40.325 | 95,477 | +6,079 | 0.00% | 3,850,126 |
| 2008-05-27 | 2008-05-23 | 41.276 | 89,398 | +6,794 | 0.00% | 3,689,989 |
| 2008-05-26 | 2008-05-22 | 44.184 | 82,604 | -2,503 | 0.00% | 3,649,801 |
| 2008-05-23 | 2008-05-21 | 44.464 | 85,107 | -38,978 | 0.00% | 3,784,194 |
| 2008-05-22 | 2008-05-20 | 42.003 | 124,085 | +1,073 | 0.00% | 5,211,949 |
| 2008-05-21 | 2008-05-19 | 43.546 | 123,012 | -7,152 | 0.00% | 5,356,733 |
| 2008-05-20 | 2008-05-16 | 42.133 | 130,164 | -8,465 | 0.00% | 5,484,145 |
| 2008-05-19 | 2008-05-15 | 42.076 | 138,629 | -8,841 | 0.00% | 5,832,957 |
| 2008-05-16 | 2008-05-14 | 41.737 | 147,470 | -4,244 | 0.00% | 6,154,912 |
| 2008-05-15 | 2008-05-13 | 40.549 | 151,714 | +6,012 | 0.00% | 6,151,862 |
| 2008-05-14 | 2008-05-09 | 39.814 | 145,702 | -7,427 | 0.00% | 5,800,961 |
| 2008-05-13 | 2008-05-08 | 39.644 | 153,129 | -707 | 0.00% | 6,070,679 |
| 2008-05-09 | 2008-05-07 | 39.248 | 153,836 | -1,768 | 0.00% | 6,037,807 |
| 2008-05-08 | 2008-05-06 | 39.305 | 155,604 | -3,537 | 0.00% | 6,115,998 |
| 2008-05-07 | 2008-05-05 | 38.174 | 159,141 | -8,487 | 0.00% | 6,075,019 |
| 2008-05-06 | 2008-05-02 | 37.778 | 167,628 | +13,439 | 0.00% | 6,332,640 |
| 2008-05-05 | 2008-04-30 | 38.909 | 154,189 | -1,061 | 0.00% | 5,999,342 |
| 2008-05-02 | 2008-04-29 | 40.153 | 155,250 | -1,415 | 0.00% | 6,233,784 |
| 2008-04-30 | 2008-04-28 | 39.361 | 156,665 | -9,195 | 0.00% | 6,166,561 |
| 2008-04-29 | 2008-04-25 | 37.495 | 165,860 | +1,061 | 0.00% | 6,218,949 |
| 2008-04-28 | 2008-04-24 | 38.852 | 164,799 | +8,488 | 0.00% | 6,402,847 |
| 2008-04-25 | 2008-04-23 | 39.644 | 156,311 | -1,769 | 0.00% | 6,196,827 |
| 2008-04-23 | 2008-04-21 | 39.079 | 158,080 | -11,316 | 0.00% | 6,177,557 |
| 2008-04-22 | 2008-04-18 | 38.287 | 169,396 | -1,415 | 0.00% | 6,485,651 |
| 2008-04-21 | 2008-04-17 | 37.834 | 170,811 | -4,244 | 0.00% | 6,462,547 |
| 2008-04-18 | 2008-04-16 | 36.703 | 175,055 | -2,829 | 0.00% | 6,425,116 |
| 2008-04-17 | 2008-04-15 | 35.629 | 177,884 | -1,768 | 0.00% | 6,337,810 |
| 2008-04-16 | 2008-04-14 | 34.498 | 179,652 | +1,768 | 0.00% | 6,197,602 |
| 2008-04-15 | 2008-04-11 | 36.251 | 177,884 | -8,134 | 0.00% | 6,448,470 |
| 2008-04-14 | 2008-04-10 | 34.667 | 186,018 | -707 | 0.00% | 6,448,775 |
| 2008-04-10 | 2008-04-08 | 34.837 | 186,725 | -354 | 0.00% | 6,504,965 |
| 2008-04-09 | 2008-04-07 | 35.233 | 187,079 | -10,609 | 0.00% | 6,591,358 |
| 2008-04-08 | 2008-04-03 | 34.554 | 197,688 | -1,768 | 0.00% | 6,830,985 |
| 2008-04-07 | 2008-04-02 | 33.650 | 199,456 | -28,999 | 0.00% | 6,711,597 |
| 2008-04-03 | 2008-04-01 | 32.518 | 228,455 | +14,853 | 0.00% | 7,428,999 |
| 2008-04-02 | 2008-03-31 | 32.518 | 213,602 | +12,024 | 0.00% | 6,946,003 |
| 2008-04-01 | 2008-03-28 | 33.593 | 201,578 | -8,841 | 0.00% | 6,771,601 |
| 2008-03-31 | 2008-03-27 | 31.444 | 210,419 | -1,768 | 0.00% | 6,616,397 |
| 2008-03-28 | 2008-03-26 | 30.991 | 212,187 | -4,244 | 0.00% | 6,575,990 |
| 2008-03-27 | 2008-03-25 | 30.256 | 216,431 | -40,316 | 0.00% | 6,548,397 |
| 2008-03-26 | 2008-03-20 | 28.786 | 256,747 | +52,340 | 0.00% | 7,390,689 |
| 2008-03-25 | 2008-03-19 | 32.179 | 204,407 | -2,476 | 0.00% | 6,577,636 |
| 2008-03-20 | 2008-03-18 | 30.822 | 206,883 | +6,720 | 0.00% | 6,376,511 |
| 2008-03-19 | 2008-03-17 | 32.292 | 200,163 | +707 | 0.00% | 6,463,707 |
| 2008-03-18 | 2008-03-14 | 34.894 | 199,456 | +3,536 | 0.00% | 6,959,757 |
| 2008-03-17 | 2008-03-13 | 35.007 | 195,920 | +708 | 0.00% | 6,858,533 |
| 2008-03-14 | 2008-03-12 | 37.495 | 195,212 | -6,012 | 0.00% | 7,319,507 |
| 2008-03-13 | 2008-03-11 | 36.194 | 201,224 | -3,183 | 0.00% | 7,283,188 |
| 2008-03-12 | 2008-03-10 | 35.459 | 204,407 | -707 | 0.00% | 7,248,115 |
| 2008-03-10 | 2008-03-06 | 34.611 | 205,114 | -1,415 | 0.00% | 7,099,185 |
| 2008-03-07 | 2008-03-05 | 33.536 | 206,529 | +2,476 | 0.00% | 6,926,240 |
| 2008-03-06 | 2008-03-04 | 34.272 | 204,053 | +7,426 | 0.00% | 6,993,223 |
| 2008-03-05 | 2008-03-03 | 35.855 | 196,627 | +1,415 | 0.00% | 7,050,082 |
| 2008-03-03 | 2008-02-28 | 38.004 | 195,212 | -17,683 | 0.00% | 7,418,867 |
| 2008-02-29 | 2008-02-27 | 38.174 | 212,895 | -10,609 | 0.00% | 8,127,014 |
| 2008-02-28 | 2008-02-26 | 36.986 | 223,504 | +15,914 | 0.00% | 8,266,560 |
| 2008-02-27 | 2008-02-25 | 36.081 | 207,590 | -7,780 | 0.00% | 7,490,122 |
| 2008-02-26 | 2008-02-22 | 35.685 | 215,370 | +7,073 | 0.00% | 7,685,575 |
| 2008-02-22 | 2008-02-20 | 36.138 | 208,297 | -2,476 | 0.00% | 7,527,411 |
| 2008-02-21 | 2008-02-19 | 35.855 | 210,773 | -11,316 | 0.00% | 7,557,289 |
| 2008-02-20 | 2008-02-18 | 34.441 | 222,089 | -1,415 | 0.00% | 7,649,026 |
| 2008-02-19 | 2008-02-15 | 34.837 | 223,504 | +707 | 0.00% | 7,786,240 |
| 2008-02-18 | 2008-02-14 | 33.932 | 222,797 | -1,768 | 0.00% | 7,560,010 |
| 2008-02-15 | 2008-02-13 | 32.518 | 224,565 | -4,951 | 0.00% | 7,302,502 |
| 2008-02-14 | 2008-02-12 | 31.896 | 229,516 | -1,415 | 0.00% | 7,320,721 |
| 2008-02-13 | 2008-02-11 | 31.161 | 230,931 | +3,183 | 0.00% | 7,196,074 |
| 2008-02-12 | 2008-02-06 | 33.310 | 227,748 | +11,671 | 0.00% | 7,586,329 |
| 2008-02-11 | 2008-02-04 | 34.894 | 216,077 | -10,256 | 0.00% | 7,539,725 |
| 2008-02-05 | 2008-02-01 | 33.367 | 226,333 | +6,365 | 0.00% | 7,551,995 |
| 2008-02-04 | 2008-01-31 | 30.991 | 219,968 | +3,537 | 0.00% | 6,817,134 |
| 2008-02-01 | 2008-01-30 | 31.048 | 216,431 | -10,609 | 0.00% | 6,719,757 |
| 2008-01-31 | 2008-01-29 | 31.274 | 227,040 | +353 | 0.00% | 7,100,506 |
| 2008-01-30 | 2008-01-28 | 31.331 | 226,687 | +4,244 | 0.00% | 7,102,286 |
| 2008-01-29 | 2008-01-25 | 33.197 | 222,443 | +7,073 | 0.00% | 7,384,458 |
| 2008-01-28 | 2008-01-24 | 30.482 | 215,370 | +1,061 | 0.00% | 6,565,015 |
| 2008-01-25 | 2008-01-23 | 31.670 | 214,309 | -6,012 | 0.00% | 6,787,193 |
| 2008-01-24 | 2008-01-22 | 27.287 | 220,321 | +5,658 | 0.00% | 6,011,945 |
| 2008-01-22 | 2008-01-18 | 33.423 | 214,663 | +1,061 | 0.00% | 7,174,745 |
| 2008-01-21 | 2008-01-17 | 34.385 | 213,602 | +5,305 | 0.00% | 7,344,643 |
| 2008-01-18 | 2008-01-16 | 34.441 | 208,297 | +5,658 | 0.00% | 7,174,012 |
| 2008-01-17 | 2008-01-15 | 37.608 | 202,639 | +2,122 | 0.00% | 7,620,903 |
| 2008-01-16 | 2008-01-14 | 38.739 | 200,517 | +707 | 0.00% | 7,767,899 |
| 2008-01-15 | 2008-01-11 | 39.870 | 199,810 | -7,780 | 0.00% | 7,966,510 |
| 2008-01-14 | 2008-01-10 | 39.927 | 207,590 | -5,305 | 0.00% | 8,288,442 |
| 2008-01-11 | 2008-01-09 | 39.305 | 212,895 | -5,304 | 0.00% | 8,367,815 |
| 2008-01-10 | 2008-01-08 | 37.552 | 218,199 | -3,183 | 0.00% | 8,193,748 |
| 2008-01-09 | 2008-01-07 | 38.061 | 221,382 | +8,487 | 0.00% | 8,425,955 |
| 2008-01-08 | 2008-01-04 | 39.192 | 212,895 | -9,902 | 0.00% | 8,343,735 |
| 2008-01-07 | 2008-01-03 | 37.099 | 222,797 | +1,769 | 0.00% | 8,265,611 |
| 2008-01-04 | 2008-01-02 | 37.269 | 221,028 | +1,768 | 0.00% | 8,237,482 |
| 2008-01-03 | 2007-12-31 | 37.552 | 219,260 | -1,061 | 0.00% | 8,233,591 |
| 2008-01-02 | 2007-12-27 | 37.099 | 220,321 | +3,536 | 0.00% | 8,173,753 |
| 2007-12-28 | 2007-12-24 | 36.873 | 216,785 | -707 | 0.00% | 7,993,530 |
| 2007-12-27 | 2007-12-20 | 34.724 | 217,492 | -3,890 | 0.00% | 7,552,199 |
| 2007-12-21 | 2007-12-19 | 35.007 | 221,382 | -24,048 | 0.00% | 7,749,876 |
| 2007-12-20 | 2007-12-18 | 33.819 | 245,430 | +22,633 | 0.00% | 8,300,239 |
| 2007-12-19 | 2007-12-17 | 33.989 | 222,797 | -12,024 | 0.00% | 7,572,610 |
| 2007-12-18 | 2007-12-14 | 35.685 | 234,821 | +18,390 | 0.00% | 8,379,692 |
| 2007-12-17 | 2007-12-13 | 35.968 | 216,431 | +3,183 | 0.00% | 7,784,637 |
| 2007-12-14 | 2007-12-12 | 37.326 | 213,248 | +5,658 | 0.00% | 7,959,590 |
| 2007-12-13 | 2007-12-11 | 38.796 | 207,590 | -1,415 | 0.00% | 8,053,642 |
| 2007-12-12 | 2007-12-10 | 38.343 | 209,005 | +6,012 | 0.00% | 8,013,978 |
| 2007-12-11 | 2007-12-07 | 39.248 | 202,993 | +1,769 | 0.00% | 7,967,138 |
| 2007-12-10 | 2007-12-06 | 40.719 | 201,224 | +8,487 | 0.00% | 8,193,587 |
| 2007-12-06 | 2007-12-04 | 40.323 | 192,737 | -707 | 0.00% | 7,771,707 |
| 2007-12-05 | 2007-12-03 | 39.701 | 193,444 | +2,122 | 0.00% | 7,679,875 |
| 2007-12-04 | 2007-11-30 | 40.606 | 191,322 | +6,365 | 0.00% | 7,768,750 |
| 2007-12-03 | 2007-11-29 | 40.662 | 184,957 | -1,414 | 0.00% | 7,520,755 |
| 2007-11-30 | 2007-11-28 | 39.135 | 186,371 | -7,073 | 0.00% | 7,293,672 |
| 2007-11-29 | 2007-11-27 | 39.361 | 193,444 | -3,537 | 0.00% | 7,614,235 |
| 2007-11-28 | 2007-11-26 | 39.475 | 196,981 | -7,426 | 0.00% | 7,775,737 |
| 2007-11-27 | 2007-11-23 | 37.608 | 204,407 | -1,061 | 0.00% | 7,687,395 |
| 2007-11-26 | 2007-11-22 | 36.025 | 205,468 | +1,061 | 0.00% | 7,401,937 |
| 2007-11-23 | 2007-11-21 | 35.799 | 204,407 | -707 | 0.00% | 7,317,475 |
| 2007-11-22 | 2007-11-20 | 37.382 | 205,114 | +1,061 | 0.00% | 7,667,584 |
| 2007-11-21 | 2007-11-19 | 35.290 | 204,053 | -1,061 | 0.00% | 7,200,943 |
| 2007-11-20 | 2007-11-16 | 35.063 | 205,114 | +4,243 | 0.00% | 7,191,985 |
| 2007-11-19 | 2007-11-15 | 37.665 | 200,871 | -707 | 0.00% | 7,565,772 |
| 2007-11-16 | 2007-11-14 | 38.400 | 201,578 | +11,670 | 0.00% | 7,740,601 |
| 2007-11-15 | 2007-11-13 | 36.421 | 189,908 | -11,670 | 0.00% | 6,916,572 |
| 2007-11-14 | 2007-11-12 | 36.873 | 201,578 | +5,305 | 0.00% | 7,432,801 |
| 2007-11-13 | 2007-11-09 | 39.588 | 196,273 | +10,255 | 0.00% | 7,769,989 |
| 2007-11-12 | 2007-11-08 | 39.418 | 186,018 | +20,158 | 0.00% | 7,332,457 |
| 2007-11-09 | 2007-11-07 | 42.246 | 165,860 | -11,670 | 0.00% | 7,006,870 |
| 2007-11-08 | 2007-11-06 | 41.002 | 177,530 | +78,156 | 0.00% | 7,278,997 |
| 2007-11-07 | 2007-11-05 | 41.850 | 99,374 | +14,499 | 0.00% | 4,158,783 |
| 2007-11-06 | 2007-11-02 | 45.073 | 84,875 | +9,548 | 0.00% | 3,825,603 |
| 2007-11-05 | 2007-11-01 | 46.318 | 75,327 | -1,768 | 0.00% | 3,488,963 |
| 2007-11-02 | 2007-10-31 | 45.695 | 77,095 | +13,085 | 0.00% | 3,522,892 |
| 2007-11-01 | 2007-10-30 | 47.845 | 64,010 | +1,061 | 0.00% | 3,062,527 |
| 2007-10-31 | 2007-10-29 | 46.827 | 62,949 | +9,549 | 0.00% | 2,947,684 |
| 2007-10-30 | 2007-10-26 | 42.981 | 53,400 | -1,769 | 0.00% | 2,295,179 |
| 2007-10-29 | 2007-10-25 | 41.737 | 55,169 | -1,414 | 0.00% | 2,302,572 |
| 2007-10-26 | 2007-10-24 | 41.171 | 56,583 | -354 | 0.00% | 2,329,588 |
| 2007-10-25 | 2007-10-23 | 41.115 | 56,937 | -354 | 0.00% | 2,340,943 |
| 2007-10-24 | 2007-10-22 | 39.022 | 57,291 | +4,244 | 0.00% | 2,235,616 |
| 2007-10-23 | 2007-10-18 | 40.662 | 53,047 | -9,548 | 0.00% | 2,157,007 |
| 2007-10-22 | 2007-10-17 | 40.379 | 62,595 | +13,085 | 0.00% | 2,527,549 |
| 2007-10-18 | 2007-10-16 | 40.266 | 49,510 | +22,633 | 0.00% | 1,993,585 |
| 2007-10-17 | 2007-10-15 | 42.019 | 26,877 | -2,829 | 0.00% | 1,129,357 |
| 2007-10-16 | 2007-10-12 | 38.287 | 29,706 | +9,195 | 0.00% | 1,137,351 |
| 2007-10-15 | 2007-10-11 | 38.400 | 20,511 | +6,365 | 0.00% | 787,623 |
| 2007-10-11 | 2007-10-09 | 34.950 | 14,146 | -1,768 | 0.00% | 494,406 |
| 2007-10-09 | 2007-10-05 | 35.346 | 15,914 | +1,061 | 0.00% | 562,498 |
| 2007-10-08 | 2007-10-04 | 33.254 | 14,853 | +1,414 | 0.00% | 493,916 |
| 2007-10-04 | 2007-10-02 | 37.608 | 13,439 | -2,121 | 0.00% | 505,418 |
| 2007-10-03 | 2007-09-28 | 36.930 | 15,560 | -4,951 | 0.00% | 574,625 |
| 2007-10-02 | 2007-09-27 | 35.290 | 20,511 | -1,415 | 0.00% | 723,824 |
| 2007-09-28 | 2007-09-25 | 35.233 | 21,926 | +707 | 0.00% | 772,519 |
| 2007-09-27 | 2007-09-24 | 36.534 | 21,219 | +5,659 | 0.00% | 775,210 |
| 2007-09-25 | 2007-09-21 | 33.763 | 15,560 | +3,536 | 0.00% | 525,346 |
| 2007-09-24 | 2007-09-20 | 32.801 | 12,024 | +1,768 | 0.00% | 394,402 |
| 2007-09-21 | 2007-09-19 | 33.876 | 10,256 | -1,768 | 0.00% | 347,429 |
| 2007-09-20 | 2007-09-18 | 30.143 | 12,024 | -1,415 | 0.00% | 362,442 |
| 2007-09-19 | 2007-09-17 | 29.182 | 13,439 | +1,769 | 0.00% | 392,174 |
| 2007-09-17 | 2007-09-13 | 28.673 | 11,670 | -3,537 | 0.00% | 334,611 |
| 2007-09-14 | 2007-09-12 | 28.956 | 15,207 | -3,890 | 0.00% | 440,327 |
| 2007-09-13 | 2007-09-11 | 28.423 | 19,097 | +1,768 | 0.00% | 542,797 |
| 2007-09-12 | 2007-09-10 | 27.879 | 17,329 | -172,533 | 0.00% | 483,111 |
| 2007-09-11 | 2007-09-07 | 28.022 | 189,862 | +167,874 | 0.00% | 5,320,319 |
| 2007-09-10 | 2007-09-06 | 27.277 | 21,988 | -3,490 | 0.00% | 599,768 |
| 2007-09-07 | 2007-09-05 | 26.905 | 25,478 | +1,745 | 0.00% | 685,475 |
| 2007-09-05 | 2007-09-03 | 27.564 | 23,733 | -10,819 | 0.00% | 654,167 |
| 2007-09-04 | 2007-08-31 | 27.306 | 34,552 | +349 | 0.00% | 943,467 |
| 2007-09-03 | 2007-08-30 | 26.417 | 34,203 | -6,631 | 0.00% | 903,558 |
| 2007-08-31 | 2007-08-29 | 25.415 | 40,834 | +3,490 | 0.00% | 1,037,782 |
| 2007-08-30 | 2007-08-28 | 26.446 | 37,344 | +4,188 | 0.00% | 987,605 |
| 2007-08-29 | 2007-08-27 | 27.449 | 33,156 | -2,094 | 0.00% | 910,099 |
| 2007-08-28 | 2007-08-24 | 25.644 | 35,250 | +2,094 | 0.00% | 903,947 |
| 2007-08-27 | 2007-08-23 | 26.074 | 33,156 | -5,933 | 0.00% | 864,499 |
| 2007-08-24 | 2007-08-22 | 24.355 | 39,089 | -2,094 | 0.00% | 951,994 |
| 2007-08-23 | 2007-08-21 | 23.638 | 41,183 | -71,199 | 0.00% | 973,493 |
| 2007-08-22 | 2007-08-20 | 23.323 | 112,382 | -3,490 | 0.00% | 2,621,090 |
| 2007-08-21 | 2007-08-17 | 21.575 | 115,872 | +55,144 | 0.00% | 2,499,967 |
| 2007-08-17 | 2007-08-15 | 23.638 | 60,728 | -9,772 | 0.00% | 1,435,502 |
| 2007-08-15 | 2007-08-13 | 24.727 | 70,500 | -3,490 | 0.00% | 1,743,254 |
| 2007-08-14 | 2007-08-10 | 24.641 | 73,990 | +1,396 | 0.00% | 1,823,191 |
| 2007-08-10 | 2007-08-08 | 26.332 | 72,594 | -3,490 | 0.00% | 1,911,512 |
| 2007-08-08 | 2007-08-06 | 25.357 | 76,084 | +3,490 | 0.00% | 1,929,289 |
| 2007-08-07 | 2007-08-03 | 26.360 | 72,594 | -3,490 | 0.00% | 1,913,592 |
| 2007-08-03 | 2007-08-01 | 25.787 | 76,084 | +17,450 | 0.00% | 1,961,989 |
| 2007-08-02 | 2007-07-31 | 26.876 | 58,634 | -5,235 | 0.00% | 1,575,844 |
| 2007-08-01 | 2007-07-30 | 26.045 | 63,869 | +3,490 | 0.00% | 1,663,469 |
| 2007-07-31 | 2007-07-27 | 25.644 | 60,379 | +5,235 | 0.00% | 1,548,352 |
| 2007-07-30 | 2007-07-26 | 26.532 | 55,144 | +4,537 | 0.00% | 1,463,087 |
| 2007-07-26 | 2007-07-24 | 27.764 | 50,607 | -698 | 0.00% | 1,405,061 |
| 2007-07-25 | 2007-07-23 | 27.879 | 51,305 | -4,188 | 0.00% | 1,430,320 |
| 2007-07-24 | 2007-07-20 | 27.764 | 55,493 | -1,745 | 0.00% | 1,540,717 |
| 2007-07-23 | 2007-07-19 | 27.162 | 57,238 | -3,490 | 0.00% | 1,554,725 |
| 2007-07-19 | 2007-07-17 | 27.707 | 60,728 | -41,881 | 0.00% | 1,682,582 |
| 2007-07-17 | 2007-07-13 | 26.790 | 102,609 | -1,047 | 0.00% | 2,748,893 |
| 2007-07-16 | 2007-07-12 | 26.389 | 103,656 | +3,490 | 0.00% | 2,735,362 |
| 2007-07-13 | 2007-07-11 | 26.618 | 100,166 | +1,047 | 0.00% | 2,666,225 |
| 2007-07-11 | 2007-07-09 | 26.790 | 99,119 | -2,792 | 0.00% | 2,655,396 |
| 2007-07-10 | 2007-07-06 | 26.503 | 101,911 | +4,537 | 0.00% | 2,700,994 |
| 2007-07-06 | 2007-07-04 | 26.475 | 97,374 | +5,235 | 0.00% | 2,577,957 |
| 2007-07-04 | 2007-06-29 | 25.386 | 92,139 | -1,396 | 0.00% | 2,339,042 |
| 2007-07-03 | 2007-06-28 | 25.243 | 93,535 | -1,745 | 0.00% | 2,361,081 |
| 2007-06-29 | 2007-06-27 | 24.240 | 95,280 | +8,725 | 0.00% | 2,309,579 |
| 2007-06-28 | 2007-06-26 | 24.641 | 86,555 | +3,490 | 0.00% | 2,132,806 |
| 2007-06-27 | 2007-06-25 | 25.558 | 83,065 | -4,537 | 0.00% | 2,122,969 |
| 2007-06-26 | 2007-06-22 | 25.673 | 87,602 | 0.00% | 2,248,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy