History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 26,000 | +0 | 0.00% | 490,360 |
| 2025-10-13 | 2025-10-09 | 18.800 | 26,000 | +0 | 0.00% | 488,800 |
| 2025-10-10 | 2025-10-08 | 18.500 | 26,000 | +0 | 0.00% | 481,000 |
| 2025-10-09 | 2025-10-06 | 18.760 | 26,000 | +0 | 0.00% | 487,760 |
| 2025-10-08 | 2025-10-03 | 18.850 | 26,000 | +0 | 0.00% | 490,100 |
| 2025-10-06 | 2025-10-02 | 18.930 | 26,000 | +0 | 0.00% | 492,180 |
| 2025-10-03 | 2025-09-30 | 19.040 | 26,000 | +0 | 0.00% | 495,040 |
| 2025-10-02 | 2025-09-29 | 19.280 | 26,000 | +0 | 0.00% | 501,280 |
| 2025-09-30 | 2025-09-26 | 19.120 | 26,000 | +0 | 0.00% | 497,120 |
| 2025-09-29 | 2025-09-25 | 19.000 | 26,000 | +0 | 0.00% | 494,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 26,000 | +0 | 0.00% | 495,820 |
| 2025-09-25 | 2025-09-23 | 18.910 | 26,000 | -1,000 | 0.00% | 491,660 |
| 2025-09-24 | 2025-09-22 | 19.040 | 27,000 | +5,000 | 0.00% | 514,080 |
| 2025-09-23 | 2025-09-19 | 19.280 | 22,000 | -5,000 | 0.00% | 424,160 |
| 2025-09-19 | 2025-09-17 | 19.390 | 27,000 | -1,000 | 0.00% | 523,530 |
| 2025-09-17 | 2025-09-15 | 19.480 | 28,000 | +3,000 | 0.00% | 545,440 |
| 2025-09-11 | 2025-09-09 | 20.896 | 25,000 | +904 | 0.00% | 522,397 |
| 2025-09-10 | 2025-09-08 | 20.834 | 24,096 | +4,819 | 0.00% | 502,008 |
| 2025-09-09 | 2025-09-05 | 20.751 | 19,277 | -4,819 | 0.00% | 400,010 |
| 2025-09-08 | 2025-09-04 | 20.533 | 24,096 | -2,891 | 0.00% | 494,757 |
| 2025-09-02 | 2025-08-29 | 20.242 | 26,987 | -964 | 0.00% | 546,278 |
| 2025-08-29 | 2025-08-27 | 19.340 | 27,951 | +6,747 | 0.00% | 540,561 |
| 2025-08-28 | 2025-08-26 | 19.703 | 21,204 | -4,819 | 0.00% | 417,777 |
| 2025-08-22 | 2025-08-20 | 19.350 | 26,023 | -964 | 0.00% | 503,544 |
| 2025-08-21 | 2025-08-19 | 19.257 | 26,987 | +2,891 | 0.00% | 519,678 |
| 2025-08-19 | 2025-08-15 | 19.609 | 24,096 | +2,892 | 0.00% | 472,507 |
| 2025-08-15 | 2025-08-13 | 19.723 | 21,204 | -4,819 | 0.00% | 418,217 |
| 2025-08-12 | 2025-08-08 | 19.402 | 26,023 | +964 | 0.00% | 504,894 |
| 2025-08-05 | 2025-08-01 | 19.360 | 25,059 | -964 | 0.00% | 485,151 |
| 2025-08-04 | 2025-07-31 | 19.630 | 26,023 | +3,855 | 0.00% | 510,834 |
| 2025-08-01 | 2025-07-30 | 19.900 | 22,168 | -3,855 | 0.00% | 441,140 |
| 2025-07-30 | 2025-07-28 | 19.506 | 26,023 | +964 | 0.00% | 507,594 |
| 2025-07-25 | 2025-07-23 | 19.692 | 25,059 | +3,855 | 0.00% | 493,471 |
| 2025-07-23 | 2025-07-21 | 19.464 | 21,204 | -3,855 | 0.00% | 412,717 |
| 2025-07-22 | 2025-07-18 | 19.215 | 25,059 | -2,892 | 0.00% | 481,511 |
| 2025-07-21 | 2025-07-17 | 18.925 | 27,951 | +6,747 | 0.00% | 528,961 |
| 2025-07-14 | 2025-07-10 | 19.028 | 21,204 | -3,855 | 0.00% | 403,477 |
| 2025-07-11 | 2025-07-09 | 18.842 | 25,059 | +3,855 | 0.00% | 472,151 |
| 2025-07-09 | 2025-07-07 | 18.759 | 21,204 | -964 | 0.00% | 397,757 |
| 2025-07-07 | 2025-07-03 | 18.925 | 22,168 | -2,891 | 0.00% | 419,520 |
| 2025-07-04 | 2025-07-02 | 18.551 | 25,059 | -4,820 | 0.00% | 464,871 |
| 2025-07-03 | 2025-06-30 | 18.385 | 29,879 | +1,928 | 0.00% | 549,327 |
| 2025-07-02 | 2025-06-27 | 18.593 | 27,951 | -1,928 | 0.00% | 519,681 |
| 2025-06-23 | 2025-06-19 | 18.696 | 29,879 | +2,892 | 0.00% | 558,628 |
| 2025-06-19 | 2025-06-17 | 18.966 | 26,987 | +2,891 | 0.00% | 511,838 |
| 2025-06-18 | 2025-06-16 | 19.360 | 24,096 | +5,783 | 0.00% | 466,507 |
| 2025-06-17 | 2025-06-13 | 19.402 | 18,313 | -5,783 | 0.00% | 355,306 |
| 2025-06-16 | 2025-06-12 | 19.008 | 24,096 | +2,892 | 0.00% | 458,007 |
| 2025-06-13 | 2025-06-11 | 20.298 | 21,204 | -2,892 | 0.00% | 430,403 |
| 2025-06-12 | 2025-06-10 | 20.040 | 24,096 | +843 | 0.00% | 482,888 |
| 2025-06-03 | 2025-05-30 | 19.438 | 23,253 | +3,720 | 0.00% | 451,994 |
| 2025-05-30 | 2025-05-28 | 19.374 | 19,533 | -2,790 | 0.00% | 378,424 |
| 2025-05-28 | 2025-05-26 | 19.223 | 22,323 | +2,790 | 0.00% | 429,117 |
| 2025-05-21 | 2025-05-19 | 18.729 | 19,533 | -2,790 | 0.00% | 365,824 |
| 2025-05-19 | 2025-05-15 | 18.729 | 22,323 | +930 | 0.00% | 418,077 |
| 2025-05-16 | 2025-05-14 | 18.965 | 21,393 | -2,790 | 0.00% | 405,719 |
| 2025-05-15 | 2025-05-13 | 18.600 | 24,183 | +5,580 | 0.00% | 449,792 |
| 2025-05-14 | 2025-05-12 | 18.686 | 18,603 | -7,441 | 0.00% | 347,607 |
| 2025-05-09 | 2025-05-07 | 17.976 | 26,044 | -3,720 | 0.00% | 468,165 |
| 2025-05-08 | 2025-05-06 | 17.825 | 29,764 | +7,441 | 0.00% | 530,556 |
| 2025-05-06 | 2025-04-30 | 18.019 | 22,323 | -4,651 | 0.00% | 402,237 |
| 2025-05-02 | 2025-04-29 | 17.997 | 26,974 | +4,651 | 0.00% | 485,463 |
| 2025-04-30 | 2025-04-28 | 18.277 | 22,323 | -3,721 | 0.00% | 407,997 |
| 2025-04-24 | 2025-04-22 | 18.277 | 26,044 | +2,791 | 0.00% | 476,005 |
| 2025-04-23 | 2025-04-17 | 18.083 | 23,253 | -3,721 | 0.00% | 420,494 |
| 2025-04-22 | 2025-04-16 | 17.696 | 26,974 | +3,721 | 0.00% | 477,343 |
| 2025-04-16 | 2025-04-14 | 17.890 | 23,253 | -3,721 | 0.00% | 415,994 |
| 2025-04-15 | 2025-04-11 | 17.417 | 26,974 | +3,721 | 0.00% | 469,803 |
| 2025-04-14 | 2025-04-10 | 17.417 | 23,253 | -1,861 | 0.00% | 404,995 |
| 2025-04-10 | 2025-04-08 | 17.352 | 25,114 | -1,860 | 0.00% | 435,787 |
| 2025-04-09 | 2025-04-07 | 16.793 | 26,974 | +4,651 | 0.00% | 452,983 |
| 2025-04-08 | 2025-04-03 | 19.825 | 22,323 | +4,650 | 0.00% | 442,556 |
| 2025-04-03 | 2025-04-01 | 20.449 | 17,673 | -4,650 | 0.00% | 361,390 |
| 2025-03-28 | 2025-03-26 | 19.782 | 22,323 | +2,790 | 0.00% | 441,596 |
| 2025-03-24 | 2025-03-20 | 19.911 | 19,533 | +2,791 | 0.00% | 388,924 |
| 2025-03-21 | 2025-03-19 | 19.782 | 16,742 | -4,651 | 0.00% | 331,192 |
| 2025-03-18 | 2025-03-14 | 19.438 | 21,393 | +3,720 | 0.00% | 415,839 |
| 2025-03-17 | 2025-03-13 | 19.417 | 17,673 | -2,790 | 0.00% | 343,149 |
| 2025-03-11 | 2025-03-07 | 18.858 | 20,463 | +1,860 | 0.00% | 385,882 |
| 2025-03-03 | 2025-02-27 | 19.180 | 18,603 | -930 | 0.00% | 356,807 |
| 2025-02-28 | 2025-02-26 | 19.094 | 19,533 | -2,790 | 0.00% | 372,964 |
| 2025-02-26 | 2025-02-24 | 19.438 | 22,323 | +2,790 | 0.00% | 433,916 |
| 2025-02-24 | 2025-02-20 | 20.019 | 19,533 | -2,790 | 0.00% | 391,024 |
| 2025-02-21 | 2025-02-19 | 19.868 | 22,323 | +3,720 | 0.00% | 443,516 |
| 2025-02-19 | 2025-02-17 | 19.825 | 18,603 | -4,650 | 0.00% | 368,807 |
| 2025-02-18 | 2025-02-14 | 20.019 | 23,253 | +4,650 | 0.00% | 465,494 |
| 2025-02-17 | 2025-02-13 | 20.040 | 18,603 | -2,790 | 0.00% | 372,807 |
| 2025-02-14 | 2025-02-12 | 20.320 | 21,393 | +2,790 | 0.00% | 434,699 |
| 2025-02-13 | 2025-02-11 | 20.148 | 18,603 | -3,720 | 0.00% | 374,807 |
| 2025-02-07 | 2025-02-05 | 19.954 | 22,323 | +2,790 | 0.00% | 445,436 |
| 2025-02-03 | 2025-01-24 | 19.847 | 19,533 | -3,720 | 0.00% | 387,664 |
| 2025-01-27 | 2025-01-23 | 20.019 | 23,253 | +2,790 | 0.00% | 465,494 |
| 2025-01-22 | 2025-01-20 | 20.513 | 20,463 | +6,511 | 0.00% | 419,762 |
| 2025-01-20 | 2025-01-16 | 21.266 | 13,952 | -3,721 | 0.00% | 296,700 |
| 2025-01-17 | 2025-01-15 | 20.965 | 17,673 | +2,791 | 0.00% | 370,510 |
| 2025-01-15 | 2025-01-13 | 20.685 | 14,882 | -9,301 | 0.00% | 307,838 |
| 2025-01-09 | 2025-01-07 | 20.406 | 24,183 | +8,371 | 0.00% | 493,471 |
| 2025-01-07 | 2025-01-03 | 20.449 | 15,812 | -2,791 | 0.00% | 323,335 |
| 2025-01-06 | 2025-01-02 | 20.298 | 18,603 | +5,581 | 0.00% | 377,607 |
| 2024-12-30 | 2024-12-24 | 19.997 | 13,022 | -7,441 | 0.00% | 260,403 |
| 2024-12-27 | 2024-12-20 | 19.245 | 20,463 | +2,790 | 0.00% | 393,802 |
| 2024-12-20 | 2024-12-18 | 19.524 | 17,673 | +2,791 | 0.00% | 345,049 |
| 2024-12-19 | 2024-12-17 | 19.481 | 14,882 | -2,791 | 0.00% | 289,918 |
| 2024-12-17 | 2024-12-13 | 19.008 | 17,673 | -4,650 | 0.00% | 335,929 |
| 2024-12-12 | 2024-12-10 | 19.073 | 22,323 | +4,650 | 0.00% | 425,757 |
| 2024-12-06 | 2024-12-04 | 19.137 | 17,673 | -5,580 | 0.00% | 338,209 |
| 2024-12-05 | 2024-12-03 | 18.707 | 23,253 | -2,791 | 0.00% | 434,994 |
| 2024-12-04 | 2024-12-02 | 18.341 | 26,044 | +1,861 | 0.00% | 477,685 |
| 2024-11-20 | 2024-11-18 | 18.320 | 24,183 | -1,861 | 0.00% | 443,032 |
| 2024-11-12 | 2024-11-08 | 19.094 | 26,044 | +1,861 | 0.00% | 497,286 |
| 2024-11-08 | 2024-11-06 | 19.288 | 24,183 | +2,790 | 0.00% | 466,431 |
| 2024-10-17 | 2024-10-15 | 20.750 | 21,393 | +12,092 | 0.00% | 443,899 |
| 2024-10-16 | 2024-10-14 | 21.664 | 9,301 | +1,860 | 0.00% | 201,493 |
| 2024-10-15 | 2024-10-10 | 21.610 | 7,441 | -930 | 0.00% | 160,799 |
| 2024-10-10 | 2024-10-08 | 21.879 | 8,371 | +930 | 0.00% | 183,146 |
| 2024-10-09 | 2024-10-07 | 23.706 | 7,441 | -1,860 | 0.00% | 176,399 |
| 2024-10-04 | 2024-10-02 | 21.932 | 9,301 | -2,791 | 0.00% | 203,993 |
| 2024-10-03 | 2024-09-30 | 20.879 | 12,092 | -7,441 | 0.00% | 252,466 |
| 2024-10-02 | 2024-09-27 | 19.976 | 19,533 | +930 | 0.00% | 390,184 |
| 2024-09-30 | 2024-09-26 | 19.782 | 18,603 | +9,302 | 0.00% | 368,007 |
| 2024-09-26 | 2024-09-24 | 21.244 | 9,301 | -5,581 | 0.00% | 197,593 |
| 2024-09-24 | 2024-09-20 | 20.320 | 14,882 | +3,720 | 0.00% | 302,398 |
| 2024-09-19 | 2024-09-16 | 19.804 | 11,162 | -2,790 | 0.00% | 221,048 |
| 2024-09-13 | 2024-09-11 | 20.954 | 13,952 | +1,860 | 0.00% | 292,357 |
| 2024-09-12 | 2024-09-10 | 21.447 | 12,092 | +478 | 0.00% | 259,337 |
| 2024-09-10 | 2024-09-05 | 22.208 | 11,614 | -3,573 | 0.00% | 257,926 |
| 2024-09-09 | 2024-09-04 | 22.275 | 15,187 | +1,787 | 0.00% | 338,296 |
| 2024-09-03 | 2024-08-30 | 24.122 | 13,400 | +1,786 | 0.00% | 323,239 |
| 2024-09-02 | 2024-08-29 | 23.731 | 11,614 | +894 | 0.00% | 275,606 |
| 2024-08-29 | 2024-08-27 | 23.954 | 10,720 | +3,573 | 0.00% | 256,791 |
| 2024-08-28 | 2024-08-26 | 23.171 | 7,147 | -2,680 | 0.00% | 165,602 |
| 2024-08-20 | 2024-08-16 | 23.059 | 9,827 | -3,573 | 0.00% | 226,600 |
| 2024-08-19 | 2024-08-15 | 22.298 | 13,400 | +1,786 | 0.00% | 298,790 |
| 2024-08-15 | 2024-08-13 | 22.443 | 11,614 | -2,680 | 0.00% | 260,656 |
| 2024-08-14 | 2024-08-12 | 22.096 | 14,294 | +3,574 | 0.00% | 315,844 |
| 2024-08-13 | 2024-08-09 | 22.275 | 10,720 | -2,680 | 0.00% | 238,792 |
| 2024-08-12 | 2024-08-08 | 21.984 | 13,400 | -3,574 | 0.00% | 294,590 |
| 2024-08-09 | 2024-08-07 | 21.537 | 16,974 | +1,787 | 0.00% | 365,562 |
| 2024-08-07 | 2024-08-05 | 21.380 | 15,187 | +4,467 | 0.00% | 324,696 |
| 2024-08-05 | 2024-08-01 | 23.395 | 10,720 | +2,680 | 0.00% | 250,791 |
| 2024-07-17 | 2024-07-15 | 25.186 | 8,040 | +2,680 | 0.00% | 202,493 |
| 2024-07-16 | 2024-07-12 | 25.577 | 5,360 | +2,680 | 0.00% | 137,095 |
| 2024-06-13 | 2024-06-11 | 24.587 | 2,680 | +81 | 0.00% | 65,893 |
| 2024-06-11 | 2024-06-06 | 24.356 | 2,599 | -2,599 | 0.00% | 63,301 |
| 2024-06-07 | 2024-06-05 | 23.433 | 5,198 | +2,599 | 0.00% | 121,802 |
| 2024-05-31 | 2024-05-29 | 24.183 | 2,599 | -2,599 | 0.00% | 62,851 |
| 2024-05-29 | 2024-05-27 | 23.606 | 5,198 | -3,465 | 0.00% | 122,702 |
| 2024-05-17 | 2024-05-14 | 22.555 | 8,663 | +2,599 | 0.00% | 195,396 |
| 2024-05-16 | 2024-05-13 | 23.086 | 6,064 | +3,465 | 0.00% | 139,995 |
| 2024-03-11 | 2024-03-07 | 19.854 | 2,599 | -8,663 | 0.00% | 51,601 |
| 2024-03-08 | 2024-03-06 | 19.323 | 11,262 | +4,331 | 0.00% | 217,618 |
| 2024-03-07 | 2024-03-05 | 19.231 | 6,931 | -2,598 | 0.00% | 133,289 |
| 2024-03-06 | 2024-03-04 | 19.277 | 9,529 | -2,599 | 0.00% | 183,690 |
| 2024-03-05 | 2024-03-01 | 18.654 | 12,128 | +1,732 | 0.00% | 226,232 |
| 2024-03-01 | 2024-02-28 | 18.977 | 10,396 | -866 | 0.00% | 197,284 |
| 2024-02-29 | 2024-02-27 | 19.369 | 11,262 | +3,465 | 0.00% | 218,137 |
| 2024-02-22 | 2024-02-20 | 17.984 | 7,797 | -2,599 | 0.00% | 140,223 |
| 2024-02-21 | 2024-02-19 | 17.407 | 10,396 | +1,733 | 0.00% | 180,963 |
| 2024-02-20 | 2024-02-16 | 16.876 | 8,663 | -3,465 | 0.00% | 146,197 |
| 2024-02-19 | 2024-02-15 | 16.784 | 12,128 | +3,465 | 0.00% | 203,552 |
| 2024-02-16 | 2024-02-14 | 16.761 | 8,663 | -4,332 | 0.00% | 145,197 |
| 2024-02-15 | 2024-02-09 | 16.714 | 12,995 | +4,332 | 0.00% | 217,204 |
| 2024-02-08 | 2024-02-06 | 16.968 | 8,663 | -2,599 | 0.00% | 146,997 |
| 2024-02-06 | 2024-02-02 | 16.599 | 11,262 | -40,717 | 0.00% | 186,938 |
| 2024-02-05 | 2024-02-01 | 16.530 | 51,979 | +43,316 | 0.00% | 859,199 |
| 2024-01-29 | 2024-01-25 | 16.668 | 8,663 | -866 | 0.00% | 144,397 |
| 2024-01-17 | 2024-01-15 | 15.676 | 9,529 | -3,466 | 0.00% | 149,372 |
| 2024-01-12 | 2024-01-10 | 15.422 | 12,995 | +3,466 | 0.00% | 200,404 |
| 2024-01-04 | 2024-01-02 | 15.237 | 9,529 | -4,332 | 0.00% | 145,192 |
| 2023-12-12 | 2023-12-08 | 14.475 | 13,861 | -4,332 | 0.00% | 200,639 |
| 2023-12-11 | 2023-12-07 | 14.383 | 18,193 | +1,733 | 0.00% | 261,665 |
| 2023-11-27 | 2023-11-23 | 14.983 | 16,460 | -4,332 | 0.00% | 246,619 |
| 2023-11-24 | 2023-11-22 | 14.914 | 20,792 | +2,599 | 0.00% | 310,086 |
| 2023-11-23 | 2023-11-21 | 14.937 | 18,193 | -2,599 | 0.00% | 271,745 |
| 2023-11-20 | 2023-11-16 | 15.006 | 20,792 | +4,332 | 0.00% | 312,006 |
| 2023-11-17 | 2023-11-15 | 15.214 | 16,460 | -6,931 | 0.00% | 250,419 |
| 2023-11-16 | 2023-11-14 | 14.798 | 23,391 | +3,466 | 0.00% | 346,146 |
| 2023-11-14 | 2023-11-10 | 14.544 | 19,925 | -3,466 | 0.00% | 289,796 |
| 2023-11-10 | 2023-11-08 | 14.429 | 23,391 | +3,466 | 0.00% | 337,506 |
| 2023-11-09 | 2023-11-07 | 14.798 | 19,925 | +866 | 0.00% | 294,855 |
| 2023-11-08 | 2023-11-06 | 14.775 | 19,059 | +6,064 | 0.00% | 281,600 |
| 2023-10-31 | 2023-10-27 | 15.375 | 12,995 | -866 | 0.00% | 199,804 |
| 2023-10-27 | 2023-10-25 | 15.052 | 13,861 | -866 | 0.00% | 208,639 |
| 2023-10-26 | 2023-10-24 | 15.491 | 14,727 | +1,732 | 0.00% | 228,134 |
| 2023-10-12 | 2023-10-10 | 15.606 | 12,995 | -3,465 | 0.00% | 202,804 |
| 2023-10-06 | 2023-10-04 | 15.214 | 16,460 | +1,733 | 0.00% | 250,419 |
| 2023-10-05 | 2023-10-03 | 15.422 | 14,727 | +1,732 | 0.00% | 227,114 |
| 2023-09-29 | 2023-09-27 | 15.699 | 12,995 | -6,930 | 0.00% | 204,004 |
| 2023-09-28 | 2023-09-26 | 15.468 | 19,925 | -867 | 0.00% | 308,195 |
| 2023-09-27 | 2023-09-25 | 15.676 | 20,792 | +7,797 | 0.00% | 325,926 |
| 2023-09-18 | 2023-09-14 | 15.929 | 12,995 | -5,198 | 0.00% | 207,004 |
| 2023-09-13 | 2023-09-11 | 15.399 | 18,193 | -866 | 0.00% | 280,145 |
| 2023-09-07 | 2023-09-05 | 16.510 | 19,059 | +2,463 | 0.00% | 314,661 |
| 2023-09-06 | 2023-09-04 | 16.679 | 16,596 | +4,149 | 0.00% | 276,797 |
| 2023-09-05 | 2023-08-31 | 16.124 | 12,447 | -4,149 | 0.00% | 200,698 |
| 2023-09-04 | 2023-08-30 | 15.907 | 16,596 | +4,149 | 0.00% | 263,997 |
| 2023-08-29 | 2023-08-25 | 15.642 | 12,447 | -830 | 0.00% | 194,698 |
| 2023-08-28 | 2023-08-24 | 15.570 | 13,277 | -4,149 | 0.00% | 206,721 |
| 2023-08-24 | 2023-08-22 | 15.329 | 17,426 | +1,660 | 0.00% | 267,120 |
| 2023-08-22 | 2023-08-18 | 15.377 | 15,766 | +2,489 | 0.00% | 242,434 |
| 2023-08-17 | 2023-08-15 | 15.425 | 13,277 | -830 | 0.00% | 204,801 |
| 2023-08-16 | 2023-08-14 | 15.666 | 14,107 | +1,660 | 0.00% | 221,004 |
| 2023-08-09 | 2023-08-07 | 15.184 | 12,447 | -2,490 | 0.00% | 188,998 |
| 2023-08-08 | 2023-08-04 | 14.799 | 14,937 | -4,149 | 0.00% | 221,047 |
| 2023-08-04 | 2023-08-02 | 14.919 | 19,086 | +2,490 | 0.00% | 284,746 |
| 2023-08-02 | 2023-07-31 | 15.160 | 16,596 | +4,149 | 0.00% | 251,597 |
| 2023-07-31 | 2023-07-27 | 14.919 | 12,447 | -2,490 | 0.00% | 185,698 |
| 2023-07-28 | 2023-07-26 | 14.847 | 14,937 | +2,490 | 0.00% | 221,767 |
| 2023-07-12 | 2023-07-10 | 14.003 | 12,447 | -1,660 | 0.00% | 174,298 |
| 2023-06-29 | 2023-06-27 | 13.545 | 14,107 | -2,489 | 0.00% | 191,083 |
| 2023-06-28 | 2023-06-26 | 13.304 | 16,596 | -2,490 | 0.00% | 220,798 |
| 2023-06-27 | 2023-06-23 | 13.304 | 19,086 | +2,490 | 0.00% | 253,925 |
| 2023-06-12 | 2023-06-08 | 14.196 | 16,596 | -830 | 0.00% | 235,598 |
| 2023-06-08 | 2023-06-06 | 15.691 | 17,426 | +1,850 | 0.00% | 273,429 |
| 2023-05-31 | 2023-05-29 | 15.922 | 15,576 | -3,115 | 0.00% | 248,001 |
| 2023-05-30 | 2023-05-25 | 16.025 | 18,691 | +2,336 | 0.00% | 299,518 |
| 2023-05-25 | 2023-05-23 | 16.436 | 16,355 | +3,115 | 0.00% | 268,805 |
| 2023-05-17 | 2023-05-15 | 16.538 | 13,240 | -1,557 | 0.00% | 218,968 |
| 2023-05-16 | 2023-05-12 | 16.205 | 14,797 | +1,557 | 0.00% | 239,778 |
| 2023-05-15 | 2023-05-11 | 16.461 | 13,240 | +1,558 | 0.00% | 217,948 |
| 2023-04-06 | 2023-04-03 | 15.331 | 11,682 | -3,115 | 0.00% | 179,101 |
| 2023-04-04 | 2023-03-31 | 14.972 | 14,797 | +3,115 | 0.00% | 221,538 |
| 2023-03-30 | 2023-03-28 | 14.715 | 11,682 | -2,336 | 0.00% | 171,901 |
| 2023-03-28 | 2023-03-24 | 14.561 | 14,018 | +1,557 | 0.00% | 204,115 |
| 2023-03-22 | 2023-03-20 | 14.510 | 12,461 | +779 | 0.00% | 180,804 |
| 2023-03-21 | 2023-03-17 | 14.895 | 11,682 | -3,894 | 0.00% | 174,001 |
| 2023-03-20 | 2023-03-16 | 14.433 | 15,576 | +3,894 | 0.00% | 224,801 |
| 2023-03-07 | 2023-03-03 | 14.869 | 11,682 | -1,558 | 0.00% | 173,701 |
| 2023-03-01 | 2023-02-27 | 14.330 | 13,240 | +779 | 0.00% | 189,727 |
| 2023-02-24 | 2023-02-22 | 14.792 | 12,461 | +779 | 0.00% | 184,324 |
| 2023-02-14 | 2023-02-10 | 14.510 | 11,682 | -779 | 0.00% | 169,501 |
| 2023-01-20 | 2023-01-18 | 13.919 | 12,461 | -1,557 | 0.00% | 173,444 |
| 2023-01-19 | 2023-01-17 | 13.482 | 14,018 | +1,557 | 0.00% | 188,996 |
| 2023-01-17 | 2023-01-13 | 13.431 | 12,461 | -779 | 0.00% | 167,364 |
| 2023-01-13 | 2023-01-11 | 12.969 | 13,240 | -2,336 | 0.00% | 171,706 |
| 2023-01-11 | 2023-01-09 | 12.776 | 15,576 | -3,894 | 0.00% | 199,001 |
| 2023-01-09 | 2023-01-05 | 12.802 | 19,470 | +779 | 0.00% | 249,251 |
| 2023-01-06 | 2023-01-04 | 12.892 | 18,691 | +3,894 | 0.00% | 240,959 |
| 2022-12-30 | 2022-12-28 | 12.815 | 14,797 | -7,788 | 0.00% | 189,618 |
| 2022-12-23 | 2022-12-21 | 12.609 | 22,585 | +7,788 | 0.00% | 284,779 |
| 2022-12-15 | 2022-12-13 | 12.840 | 14,797 | -4,673 | 0.00% | 189,998 |
| 2022-12-13 | 2022-12-09 | 12.609 | 19,470 | +1,558 | 0.00% | 245,501 |
| 2022-12-09 | 2022-12-07 | 12.763 | 17,912 | -3,115 | 0.00% | 228,616 |
| 2022-12-08 | 2022-12-06 | 12.892 | 21,027 | +3,893 | 0.00% | 271,074 |
| 2022-12-07 | 2022-12-05 | 12.917 | 17,134 | -3,115 | 0.00% | 221,326 |
| 2022-12-06 | 2022-12-02 | 12.802 | 20,249 | +3,894 | 0.00% | 259,224 |
| 2022-12-05 | 2022-12-01 | 12.969 | 16,355 | +1,558 | 0.00% | 212,104 |
| 2022-12-02 | 2022-11-30 | 13.097 | 14,797 | -1,558 | 0.00% | 193,798 |
| 2022-11-30 | 2022-11-28 | 12.917 | 16,355 | -779 | 0.00% | 211,264 |
| 2022-11-25 | 2022-11-23 | 13.174 | 17,134 | +2,337 | 0.00% | 225,727 |
| 2022-11-22 | 2022-11-18 | 13.097 | 14,797 | -779 | 0.00% | 193,798 |
| 2022-11-18 | 2022-11-16 | 13.405 | 15,576 | +3,115 | 0.00% | 208,801 |
| 2022-11-17 | 2022-11-15 | 13.457 | 12,461 | -2,336 | 0.00% | 167,684 |
| 2022-11-16 | 2022-11-14 | 13.251 | 14,797 | +2,336 | 0.00% | 196,078 |
| 2022-11-08 | 2022-11-04 | 12.686 | 12,461 | -2,336 | 0.00% | 158,083 |
| 2022-11-07 | 2022-11-03 | 12.481 | 14,797 | +1,557 | 0.00% | 184,679 |
| 2022-11-04 | 2022-11-02 | 12.686 | 13,240 | -3,115 | 0.00% | 167,966 |
| 2022-11-03 | 2022-11-01 | 12.417 | 16,355 | -2,336 | 0.00% | 203,074 |
| 2022-11-02 | 2022-10-31 | 12.019 | 18,691 | +2,336 | 0.00% | 224,639 |
| 2022-10-31 | 2022-10-27 | 12.584 | 16,355 | -3,115 | 0.00% | 205,804 |
| 2022-10-28 | 2022-10-26 | 12.494 | 19,470 | +2,336 | 0.00% | 243,251 |
| 2022-10-26 | 2022-10-24 | 12.532 | 17,134 | +2,337 | 0.00% | 214,726 |
| 2022-10-25 | 2022-10-21 | 12.776 | 14,797 | -2,337 | 0.00% | 189,048 |
| 2022-10-18 | 2022-10-14 | 12.404 | 17,134 | -3,893 | 0.00% | 212,526 |
| 2022-10-17 | 2022-10-13 | 12.224 | 21,027 | +2,336 | 0.00% | 257,034 |
| 2022-10-07 | 2022-10-05 | 12.545 | 18,691 | -1,558 | 0.00% | 234,479 |
| 2022-09-28 | 2022-09-26 | 12.391 | 20,249 | +7,009 | 0.00% | 250,904 |
| 2022-09-27 | 2022-09-23 | 13.123 | 13,240 | -2,336 | 0.00% | 173,746 |
| 2022-09-19 | 2022-09-15 | 13.251 | 15,576 | +1,558 | 0.00% | 206,401 |
| 2022-09-16 | 2022-09-14 | 13.046 | 14,018 | -2,337 | 0.00% | 182,876 |
| 2022-09-14 | 2022-09-09 | 12.545 | 16,355 | -2,336 | 0.00% | 205,174 |
| 2022-09-13 | 2022-09-08 | 12.288 | 18,691 | +3,115 | 0.00% | 229,679 |
| 2022-09-09 | 2022-09-07 | 12.750 | 15,576 | +779 | 0.00% | 198,601 |
| 2022-09-08 | 2022-09-06 | 12.994 | 14,797 | -2,337 | 0.00% | 192,278 |
| 2022-09-06 | 2022-09-02 | 14.395 | 17,134 | +1,117 | 0.00% | 246,642 |
| 2022-09-02 | 2022-08-31 | 14.615 | 16,017 | -728 | 0.00% | 234,083 |
| 2022-09-01 | 2022-08-30 | 14.944 | 16,745 | +2,184 | 0.00% | 250,242 |
| 2022-08-31 | 2022-08-29 | 14.917 | 14,561 | +2,184 | 0.00% | 217,204 |
| 2022-08-30 | 2022-08-26 | 14.697 | 12,377 | +2,184 | 0.00% | 181,906 |
| 2022-08-03 | 2022-08-01 | 13.791 | 10,193 | -1,456 | 0.00% | 140,567 |
| 2022-08-02 | 2022-07-29 | 13.736 | 11,649 | +1,456 | 0.00% | 160,006 |
| 2022-07-14 | 2022-07-12 | 13.461 | 10,193 | -4,368 | 0.00% | 137,207 |
| 2022-07-13 | 2022-07-11 | 13.516 | 14,561 | +2,184 | 0.00% | 196,804 |
| 2022-07-12 | 2022-07-08 | 13.584 | 12,377 | +2,913 | 0.00% | 168,135 |
| 2022-06-09 | 2022-06-07 | 18.374 | 9,464 | +4,196 | 0.00% | 173,894 |
| 2022-06-08 | 2022-06-06 | 18.526 | 5,268 | -2,634 | 0.00% | 97,595 |
| 2022-06-07 | 2022-06-02 | 18.283 | 7,902 | +2,634 | 0.00% | 144,473 |
| 2022-06-02 | 2022-05-31 | 18.860 | 5,268 | -1,317 | 0.00% | 99,355 |
| 2022-06-01 | 2022-05-30 | 18.465 | 6,585 | +1,317 | 0.00% | 121,594 |
| 2022-05-30 | 2022-05-26 | 17.615 | 5,268 | -5,268 | 0.00% | 92,796 |
| 2022-05-27 | 2022-05-25 | 17.342 | 10,536 | -2,635 | 0.00% | 182,711 |
| 2022-05-26 | 2022-05-24 | 17.038 | 13,171 | +2,635 | 0.00% | 224,406 |
| 2022-05-24 | 2022-05-20 | 16.916 | 10,536 | -1,318 | 0.00% | 178,232 |
| 2022-05-23 | 2022-05-19 | 16.431 | 11,854 | +1,318 | 0.00% | 194,767 |
| 2022-04-27 | 2022-04-25 | 15.489 | 10,536 | +658 | 0.00% | 163,192 |
| 2022-04-01 | 2022-03-30 | 16.886 | 9,878 | -658 | 0.00% | 166,801 |
| 2022-03-31 | 2022-03-29 | 16.582 | 10,536 | -1,318 | 0.00% | 174,712 |
| 2022-03-30 | 2022-03-28 | 16.157 | 11,854 | +1,318 | 0.00% | 191,527 |
| 2022-03-28 | 2022-03-24 | 15.702 | 10,536 | -1,976 | 0.00% | 165,432 |
| 2022-03-25 | 2022-03-23 | 15.489 | 12,512 | +1,976 | 0.00% | 193,799 |
| 2022-03-15 | 2022-03-11 | 14.866 | 10,536 | -1,318 | 0.00% | 156,633 |
| 2022-03-11 | 2022-03-09 | 15.368 | 11,854 | +1,318 | 0.00% | 182,167 |
| 2022-03-04 | 2022-03-02 | 15.732 | 10,536 | -1,318 | 0.00% | 165,752 |
| 2022-02-18 | 2022-02-16 | 14.912 | 11,854 | -3,951 | 0.00% | 176,767 |
| 2022-02-17 | 2022-02-15 | 14.730 | 15,805 | +1,976 | 0.00% | 232,804 |
| 2022-02-16 | 2022-02-14 | 15.125 | 13,829 | +1,317 | 0.00% | 209,158 |
| 2022-02-15 | 2022-02-11 | 15.109 | 12,512 | -1,976 | 0.00% | 189,049 |
| 2022-02-14 | 2022-02-10 | 14.973 | 14,488 | +1,976 | 0.00% | 216,925 |
| 2022-02-11 | 2022-02-09 | 14.973 | 12,512 | -1,976 | 0.00% | 187,339 |
| 2022-02-10 | 2022-02-08 | 14.866 | 14,488 | +1,976 | 0.00% | 215,385 |
| 2022-02-09 | 2022-02-07 | 15.033 | 12,512 | +1,976 | 0.00% | 188,099 |
| 2022-02-08 | 2022-02-04 | 14.426 | 10,536 | -1,976 | 0.00% | 151,993 |
| 2022-02-07 | 2022-01-31 | 14.213 | 12,512 | -3,293 | 0.00% | 177,839 |
| 2022-02-04 | 2022-01-27 | 14.138 | 15,805 | +3,293 | 0.00% | 223,444 |
| 2022-01-28 | 2022-01-26 | 14.289 | 12,512 | -2,634 | 0.00% | 178,789 |
| 2022-01-27 | 2022-01-25 | 14.031 | 15,146 | +1,975 | 0.00% | 212,517 |
| 2022-01-26 | 2022-01-24 | 14.198 | 13,171 | -5,268 | 0.00% | 187,005 |
| 2022-01-25 | 2022-01-21 | 14.092 | 18,439 | +1,976 | 0.00% | 259,842 |
| 2022-01-24 | 2022-01-20 | 14.138 | 16,463 | +3,292 | 0.00% | 232,746 |
| 2022-01-21 | 2022-01-19 | 14.320 | 13,171 | -3,292 | 0.00% | 188,605 |
| 2022-01-20 | 2022-01-18 | 14.198 | 16,463 | +3,292 | 0.00% | 233,746 |
| 2022-01-17 | 2022-01-13 | 14.031 | 13,171 | +2,635 | 0.00% | 184,805 |
| 2022-01-14 | 2022-01-12 | 13.895 | 10,536 | -1,976 | 0.00% | 146,393 |
| 2022-01-13 | 2022-01-11 | 13.014 | 12,512 | +1,976 | 0.00% | 162,829 |
| 2022-01-06 | 2022-01-04 | 12.452 | 10,536 | -5,269 | 0.00% | 131,194 |
| 2022-01-03 | 2021-12-29 | 12.346 | 15,805 | +3,293 | 0.00% | 195,123 |
| 2021-12-30 | 2021-12-28 | 12.406 | 12,512 | +1,976 | 0.00% | 155,229 |
| 2021-12-28 | 2021-12-22 | 11.951 | 10,536 | -1,976 | 0.00% | 125,914 |
| 2021-12-21 | 2021-12-17 | 11.966 | 12,512 | -3,293 | 0.00% | 149,719 |
| 2021-12-14 | 2021-12-10 | 11.753 | 15,805 | +1,976 | 0.00% | 185,763 |
| 2021-12-09 | 2021-12-07 | 11.799 | 13,829 | -1,976 | 0.00% | 163,168 |
| 2021-12-07 | 2021-12-03 | 11.708 | 15,805 | +1,317 | 0.00% | 185,043 |
| 2021-12-03 | 2021-12-01 | 11.814 | 14,488 | +1,976 | 0.00% | 171,164 |
| 2021-11-16 | 2021-11-12 | 12.376 | 12,512 | +1,976 | 0.00% | 154,849 |
| 2021-10-08 | 2021-10-06 | 13.925 | 10,536 | -1,976 | 0.00% | 146,713 |
| 2021-10-07 | 2021-10-05 | 13.606 | 12,512 | +1,976 | 0.00% | 170,239 |
| 2021-10-05 | 2021-09-30 | 13.211 | 10,536 | -6,586 | 0.00% | 139,193 |
| 2021-09-29 | 2021-09-27 | 12.877 | 17,122 | -1,317 | 0.00% | 220,482 |
| 2021-09-20 | 2021-09-16 | 12.498 | 18,439 | -1,975 | 0.00% | 230,442 |
| 2021-09-16 | 2021-09-14 | 12.513 | 20,414 | +1,317 | 0.00% | 255,434 |
| 2021-09-14 | 2021-09-10 | 12.255 | 19,097 | -1,317 | 0.00% | 234,025 |
| 2021-09-07 | 2021-09-03 | 11.693 | 20,414 | -3,952 | 0.00% | 238,695 |
| 2021-09-06 | 2021-09-02 | 11.647 | 24,366 | +1,976 | 0.00% | 283,794 |
| 2021-09-02 | 2021-08-31 | 12.262 | 22,390 | +7,816 | 0.00% | 274,553 |
| 2021-08-26 | 2021-08-24 | 12.357 | 14,574 | +1,901 | 0.00% | 180,091 |
| 2021-08-24 | 2021-08-20 | 12.467 | 12,673 | +1,267 | 0.00% | 158,000 |
| 2021-08-20 | 2021-08-18 | 13.036 | 11,406 | -1,901 | 0.00% | 148,684 |
| 2021-08-19 | 2021-08-17 | 12.736 | 13,307 | +1,901 | 0.00% | 169,475 |
| 2021-08-17 | 2021-08-13 | 13.036 | 11,406 | -1,267 | 0.00% | 148,684 |
| 2021-08-10 | 2021-08-06 | 12.767 | 12,673 | -5,069 | 0.00% | 161,800 |
| 2021-08-06 | 2021-08-04 | 12.325 | 17,742 | +1,901 | 0.00% | 218,678 |
| 2021-08-04 | 2021-08-02 | 12.310 | 15,841 | -1,268 | 0.00% | 194,997 |
| 2021-08-03 | 2021-07-30 | 12.152 | 17,109 | +3,169 | 0.00% | 207,906 |
| 2021-07-30 | 2021-07-28 | 12.215 | 13,940 | -3,169 | 0.00% | 170,276 |
| 2021-07-29 | 2021-07-27 | 12.262 | 17,109 | +3,169 | 0.00% | 209,796 |
| 2021-07-28 | 2021-07-26 | 12.436 | 13,940 | +3,168 | 0.00% | 173,356 |
| 2021-07-26 | 2021-07-22 | 12.799 | 10,772 | -3,168 | 0.00% | 137,869 |
| 2021-07-23 | 2021-07-21 | 12.373 | 13,940 | +3,168 | 0.00% | 172,476 |
| 2021-07-22 | 2021-07-20 | 12.373 | 10,772 | -1,901 | 0.00% | 133,279 |
| 2021-07-21 | 2021-07-19 | 12.594 | 12,673 | +3,168 | 0.00% | 159,600 |
| 2021-07-19 | 2021-07-15 | 12.988 | 9,505 | -2,534 | 0.00% | 123,453 |
| 2021-07-16 | 2021-07-14 | 13.099 | 12,039 | +1,267 | 0.00% | 157,696 |
| 2021-07-15 | 2021-07-13 | 13.241 | 10,772 | +1,267 | 0.00% | 142,629 |
| 2021-06-29 | 2021-06-25 | 14.519 | 9,505 | -1,901 | 0.00% | 138,004 |
| 2021-06-28 | 2021-06-24 | 14.156 | 11,406 | +1,901 | 0.00% | 161,464 |
| 2021-06-11 | 2021-06-09 | 14.235 | 9,505 | -1,267 | 0.00% | 135,304 |
| 2021-06-10 | 2021-06-08 | 13.825 | 10,772 | -31,683 | 0.00% | 148,919 |
| 2021-06-09 | 2021-06-07 | 13.762 | 42,455 | +31,049 | 0.00% | 584,247 |
| 2021-06-03 | 2021-06-01 | 14.149 | 11,406 | -1,522 | 0.00% | 161,379 |
| 2021-06-02 | 2021-05-31 | 13.694 | 12,928 | +616 | 0.00% | 177,033 |
| 2021-06-01 | 2021-05-28 | 13.808 | 12,312 | +615 | 0.00% | 169,998 |
| 2021-05-25 | 2021-05-21 | 13.710 | 11,697 | +1,847 | 0.00% | 160,366 |
| 2021-05-14 | 2021-05-12 | 14.344 | 9,850 | -6,156 | 0.00% | 141,284 |
| 2021-05-12 | 2021-05-10 | 14.815 | 16,006 | -1,847 | 0.00% | 237,123 |
| 2021-05-10 | 2021-05-06 | 14.035 | 17,853 | -1,231 | 0.00% | 250,565 |
| 2021-04-22 | 2021-04-20 | 13.580 | 19,084 | +1,231 | 0.00% | 259,162 |
| 2021-04-20 | 2021-04-16 | 13.694 | 17,853 | -4,309 | 0.00% | 244,475 |
| 2021-04-19 | 2021-04-15 | 13.288 | 22,162 | -1,847 | 0.00% | 294,482 |
| 2021-04-14 | 2021-04-12 | 12.963 | 24,009 | +4,925 | 0.00% | 311,224 |
| 2021-04-12 | 2021-04-08 | 12.703 | 19,084 | +3,078 | 0.00% | 242,422 |
| 2021-03-23 | 2021-03-19 | 13.580 | 16,006 | +6,156 | 0.00% | 217,363 |
| 2021-02-18 | 2021-02-16 | 15.497 | 9,850 | -1,231 | 0.00% | 152,644 |
| 2021-02-16 | 2021-02-09 | 14.425 | 11,081 | -1,847 | 0.00% | 159,841 |
| 2021-02-10 | 2021-02-08 | 13.954 | 12,928 | +1,847 | 0.00% | 180,393 |
| 2021-02-05 | 2021-02-03 | 13.743 | 11,081 | -3,078 | 0.00% | 152,281 |
| 2021-02-04 | 2021-02-02 | 13.271 | 14,159 | -6,156 | 0.00% | 187,910 |
| 2021-02-02 | 2021-01-29 | 12.378 | 20,315 | +6,156 | 0.00% | 251,460 |
| 2021-01-29 | 2021-01-27 | 13.093 | 14,159 | +3,694 | 0.00% | 185,380 |
| 2021-01-28 | 2021-01-26 | 12.346 | 10,465 | -9,234 | 0.00% | 129,196 |
| 2021-01-26 | 2021-01-22 | 12.670 | 19,699 | +9,234 | 0.00% | 249,595 |
| 2021-01-21 | 2021-01-19 | 13.694 | 10,465 | -1,847 | 0.00% | 143,306 |
| 2021-01-20 | 2021-01-18 | 13.401 | 12,312 | -616 | 0.00% | 164,998 |
| 2021-01-19 | 2021-01-15 | 13.141 | 12,928 | +2,463 | 0.00% | 169,893 |
| 2021-01-18 | 2021-01-14 | 13.288 | 10,465 | -1,847 | 0.00% | 139,056 |
| 2021-01-08 | 2021-01-06 | 11.956 | 12,312 | -616 | 0.00% | 147,198 |
| 2020-12-29 | 2020-12-24 | 11.923 | 12,928 | -1,231 | 0.00% | 154,143 |
| 2020-12-11 | 2020-12-09 | 10.900 | 14,159 | +1,231 | 0.00% | 154,330 |
| 2020-12-10 | 2020-12-08 | 11.192 | 12,928 | +616 | 0.00% | 144,693 |
| 2020-12-09 | 2020-12-07 | 11.647 | 12,312 | +1,231 | 0.00% | 143,398 |
| 2020-12-03 | 2020-12-01 | 12.589 | 11,081 | +1,847 | 0.00% | 139,501 |
| 2020-11-30 | 2020-11-26 | 15.594 | 9,234 | -3,078 | 0.00% | 143,998 |
| 2020-11-27 | 2020-11-25 | 15.464 | 12,312 | +3,078 | 0.00% | 190,398 |
| 2020-11-26 | 2020-11-24 | 14.847 | 9,234 | -1,231 | 0.00% | 137,098 |
| 2020-11-16 | 2020-11-12 | 14.457 | 10,465 | -1,232 | 0.00% | 151,295 |
| 2020-11-13 | 2020-11-11 | 14.360 | 11,697 | -4,309 | 0.00% | 167,967 |
| 2020-11-12 | 2020-11-10 | 13.661 | 16,006 | -1,231 | 0.00% | 218,663 |
| 2020-11-05 | 2020-11-03 | 11.842 | 17,237 | -1,231 | 0.00% | 204,120 |
| 2020-11-03 | 2020-10-30 | 11.436 | 18,468 | +1,231 | 0.00% | 211,198 |
| 2020-11-02 | 2020-10-29 | 11.615 | 17,237 | +3,078 | 0.00% | 200,200 |
| 2020-10-23 | 2020-10-21 | 11.939 | 14,159 | -1,231 | 0.00% | 169,050 |
| 2020-10-22 | 2020-10-20 | 11.793 | 15,390 | +1,231 | 0.00% | 181,498 |
| 2020-09-07 | 2020-09-03 | 13.678 | 14,159 | -1,231 | 0.00% | 193,660 |
| 2020-09-04 | 2020-09-02 | 14.351 | 15,390 | +1,231 | 0.00% | 220,866 |
| 2020-09-03 | 2020-09-01 | 14.501 | 14,159 | +328 | 0.00% | 205,319 |
| 2020-07-06 | 2020-07-02 | 14.950 | 13,831 | -1,804 | 0.00% | 206,773 |
| 2020-06-19 | 2020-06-17 | 14.950 | 15,635 | +1,804 | 0.00% | 233,742 |
| 2020-06-16 | 2020-06-12 | 14.684 | 13,831 | +602 | 0.00% | 203,092 |
| 2020-06-08 | 2020-06-04 | 15.216 | 13,229 | -1,805 | 0.00% | 201,293 |
| 2020-06-05 | 2020-06-03 | 16.667 | 15,034 | +1,805 | 0.00% | 250,564 |
| 2020-06-04 | 2020-06-02 | 15.934 | 13,229 | +623 | 0.00% | 210,785 |
| 2020-05-20 | 2020-05-18 | 15.846 | 12,606 | -5,730 | 0.00% | 199,758 |
| 2020-05-14 | 2020-05-12 | 14.869 | 18,336 | +5,730 | 0.00% | 272,638 |
| 2020-04-17 | 2020-04-15 | 14.363 | 12,606 | -1,146 | 0.00% | 181,058 |
| 2020-04-14 | 2020-04-08 | 15.131 | 13,752 | +1,146 | 0.00% | 208,078 |
| 2020-04-02 | 2020-03-31 | 14.188 | 12,606 | -5,730 | 0.00% | 178,858 |
| 2020-04-01 | 2020-03-30 | 13.211 | 18,336 | +5,730 | 0.00% | 242,238 |
| 2020-03-23 | 2020-03-19 | 11.169 | 12,606 | +573 | 0.00% | 140,799 |
| 2020-03-12 | 2020-03-10 | 15.794 | 12,033 | +2,865 | 0.00% | 190,048 |
| 2020-02-27 | 2020-02-25 | 20.174 | 9,168 | +1,719 | 0.00% | 184,958 |
| 2020-02-10 | 2020-02-06 | 21.989 | 7,449 | -1,719 | 0.00% | 163,799 |
| 2020-02-04 | 2020-01-31 | 20.698 | 9,168 | +1,719 | 0.00% | 189,758 |
| 2019-09-13 | 2019-09-11 | 22.023 | 7,449 | -2,865 | 0.00% | 164,047 |
| 2019-09-12 | 2019-09-10 | 21.807 | 10,314 | +277 | 0.00% | 224,922 |
| 2019-08-06 | 2019-08-02 | 22.166 | 10,037 | +2,788 | 0.00% | 222,482 |
| 2019-06-05 | 2019-06-03 | 23.550 | 7,249 | +227 | 0.00% | 170,714 |
| 2019-05-03 | 2019-04-30 | 26.253 | 7,022 | -4,321 | 0.00% | 184,349 |
| 2019-05-02 | 2019-04-29 | 27.179 | 11,343 | +4,321 | 0.00% | 308,289 |
| 2019-01-09 | 2019-01-07 | 22.921 | 7,022 | -1,620 | 0.00% | 160,948 |
| 2018-12-20 | 2018-12-18 | 22.513 | 8,642 | +1,620 | 0.00% | 194,559 |
| 2018-10-10 | 2018-10-08 | 26.660 | 7,022 | +1,621 | 0.00% | 187,209 |
| 2018-10-04 | 2018-10-02 | 28.956 | 5,401 | -1,081 | 0.00% | 156,392 |
| 2018-10-03 | 2018-09-28 | 28.697 | 6,482 | +1,081 | 0.00% | 186,014 |
| 2018-09-28 | 2018-09-26 | 27.475 | 5,401 | -2,701 | 0.00% | 148,393 |
| 2018-09-06 | 2018-09-04 | 26.437 | 8,102 | +181 | 0.00% | 214,191 |
| 2018-08-30 | 2018-08-28 | 26.210 | 7,921 | -528 | 0.00% | 207,606 |
| 2018-08-29 | 2018-08-27 | 25.793 | 8,449 | +528 | 0.00% | 217,924 |
| 2018-08-28 | 2018-08-24 | 25.263 | 7,921 | -528 | 0.00% | 200,105 |
| 2018-08-27 | 2018-08-23 | 24.316 | 8,449 | +528 | 0.00% | 205,444 |
| 2018-08-17 | 2018-08-15 | 23.217 | 7,921 | -3,168 | 0.00% | 183,905 |
| 2018-06-07 | 2018-06-05 | 26.333 | 11,089 | +243 | 0.00% | 292,010 |
| 2018-05-11 | 2018-05-09 | 26.178 | 10,846 | -516 | 0.00% | 283,931 |
| 2018-04-23 | 2018-04-19 | 25.636 | 11,362 | -516 | 0.00% | 291,279 |
| 2018-04-20 | 2018-04-18 | 24.552 | 11,878 | -517 | 0.00% | 291,628 |
| 2018-04-13 | 2018-04-11 | 23.274 | 12,395 | -1,033 | 0.00% | 288,482 |
| 2018-03-23 | 2018-03-21 | 22.538 | 13,428 | -1,033 | 0.00% | 302,644 |
| 2018-03-21 | 2018-03-19 | 21.957 | 14,461 | +1,033 | 0.00% | 317,525 |
| 2018-02-08 | 2018-02-06 | 22.732 | 13,428 | +1,033 | 0.00% | 305,244 |
| 2018-02-07 | 2018-02-05 | 23.971 | 12,395 | +517 | 0.00% | 297,122 |
| 2018-01-29 | 2018-01-25 | 24.978 | 11,878 | -517 | 0.00% | 296,688 |
| 2018-01-05 | 2018-01-03 | 22.500 | 12,395 | -1,549 | 0.00% | 278,882 |
| 2018-01-04 | 2018-01-02 | 22.306 | 13,944 | +1,549 | 0.00% | 311,033 |
| 2017-12-29 | 2017-12-27 | 21.841 | 12,395 | -1,549 | 0.00% | 270,721 |
| 2017-12-28 | 2017-12-22 | 21.454 | 13,944 | +1,549 | 0.00% | 299,154 |
| 2017-12-08 | 2017-12-06 | 20.486 | 12,395 | -10,329 | 0.00% | 253,921 |
| 2017-12-07 | 2017-12-05 | 21.144 | 22,724 | +10,329 | 0.00% | 480,479 |
| 2017-11-17 | 2017-11-15 | 20.486 | 12,395 | -5,164 | 0.00% | 253,921 |
| 2017-11-06 | 2017-11-02 | 21.222 | 17,559 | -2,066 | 0.00% | 372,630 |
| 2017-11-03 | 2017-11-01 | 20.525 | 19,625 | +2,066 | 0.00% | 402,794 |
| 2017-10-04 | 2017-09-29 | 19.518 | 17,559 | -1,033 | 0.00% | 342,710 |
| 2017-09-28 | 2017-09-26 | 19.169 | 18,592 | -2,583 | 0.00% | 356,392 |
| 2017-09-19 | 2017-09-15 | 18.375 | 21,175 | -6,197 | 0.00% | 389,096 |
| 2017-09-07 | 2017-09-05 | 18.673 | 27,372 | +579 | 0.00% | 511,123 |
| 2017-09-01 | 2017-08-30 | 18.673 | 26,793 | -2,023 | 0.00% | 500,312 |
| 2017-08-31 | 2017-08-29 | 18.436 | 28,816 | +2,023 | 0.00% | 531,247 |
| 2017-08-25 | 2017-08-22 | 17.961 | 26,793 | -506 | 0.00% | 481,232 |
| 2017-08-24 | 2017-08-21 | 17.803 | 27,299 | -1,517 | 0.00% | 486,000 |
| 2017-08-10 | 2017-08-08 | 17.427 | 28,816 | +1,011 | 0.00% | 502,177 |
| 2017-06-08 | 2017-06-06 | 18.150 | 27,805 | +2,191 | 0.00% | 504,648 |
| 2017-03-06 | 2017-03-02 | 18.616 | 25,614 | +493 | 0.00% | 476,843 |
| 2017-03-02 | 2017-02-28 | 18.637 | 25,121 | +2,463 | 0.00% | 468,175 |
| 2017-02-17 | 2017-02-15 | 19.347 | 22,658 | +985 | 0.00% | 438,372 |
| 2017-02-13 | 2017-02-09 | 19.368 | 21,673 | +4,925 | 0.00% | 419,755 |
| 2017-01-26 | 2017-01-24 | 19.692 | 16,748 | +2,463 | 0.00% | 329,809 |
| 2017-01-23 | 2017-01-19 | 20.302 | 14,285 | -2,463 | 0.00% | 290,007 |
| 2017-01-20 | 2017-01-18 | 20.383 | 16,748 | -4,925 | 0.00% | 341,370 |
| 2017-01-04 | 2016-12-30 | 19.692 | 21,673 | +2,463 | 0.00% | 426,795 |
| 2016-12-19 | 2016-12-15 | 20.342 | 19,210 | +2,462 | 0.00% | 390,772 |
| 2016-12-08 | 2016-12-06 | 20.667 | 16,748 | -4,925 | 0.00% | 346,130 |
| 2016-12-07 | 2016-12-05 | 20.586 | 21,673 | +4,925 | 0.00% | 446,154 |
| 2016-12-05 | 2016-12-01 | 21.073 | 16,748 | -2,462 | 0.00% | 352,930 |
| 2016-11-08 | 2016-11-04 | 19.794 | 19,210 | +2,462 | 0.00% | 380,242 |
| 2016-09-23 | 2016-09-21 | 18.982 | 16,748 | -1,477 | 0.00% | 317,909 |
| 2016-09-08 | 2016-09-06 | 19.939 | 18,225 | +225 | 0.00% | 363,381 |
| 2016-08-08 | 2016-08-04 | 18.746 | 18,000 | -973 | 0.00% | 337,435 |
| 2016-07-18 | 2016-07-14 | 20.226 | 18,973 | +1,459 | 0.00% | 383,755 |
| 2016-07-13 | 2016-07-11 | 19.713 | 17,514 | -1,459 | 0.00% | 345,245 |
| 2016-06-08 | 2016-06-06 | 20.249 | 18,973 | +483 | 0.00% | 384,176 |
| 2016-05-30 | 2016-05-26 | 19.763 | 18,490 | -948 | 0.00% | 365,426 |
| 2016-04-25 | 2016-04-21 | 21.472 | 19,438 | -2,371 | 0.00% | 417,371 |
| 2016-04-22 | 2016-04-20 | 20.354 | 21,809 | +2,371 | 0.00% | 443,901 |
| 2016-04-15 | 2016-04-13 | 20.502 | 19,438 | -949 | 0.00% | 398,511 |
| 2016-03-08 | 2016-03-04 | 19.194 | 20,387 | -4,741 | 0.00% | 391,307 |
| 2016-03-07 | 2016-03-03 | 18.477 | 25,128 | -2,370 | 0.00% | 464,285 |
| 2016-03-03 | 2016-03-01 | 17.485 | 27,498 | +2,370 | 0.00% | 480,816 |
| 2016-02-01 | 2016-01-28 | 15.165 | 25,128 | -948 | 0.00% | 381,074 |
| 2016-01-22 | 2016-01-20 | 13.879 | 26,076 | +948 | 0.00% | 361,901 |
| 2016-01-11 | 2016-01-07 | 15.925 | 25,128 | -2,370 | 0.00% | 400,155 |
| 2016-01-08 | 2016-01-06 | 16.916 | 27,498 | +2,370 | 0.00% | 465,156 |
| 2015-12-16 | 2015-12-14 | 16.494 | 25,128 | +4,741 | 0.00% | 414,465 |
| 2015-12-08 | 2015-12-04 | 19.067 | 20,387 | -4,741 | 0.00% | 388,727 |
| 2015-11-13 | 2015-11-11 | 17.781 | 25,128 | +4,741 | 0.00% | 446,795 |
| 2015-11-11 | 2015-11-09 | 18.477 | 20,387 | -4,741 | 0.00% | 376,687 |
| 2015-11-03 | 2015-10-30 | 18.329 | 25,128 | +948 | 0.00% | 460,575 |
| 2015-10-09 | 2015-10-07 | 20.080 | 24,180 | -2,370 | 0.00% | 485,530 |
| 2015-10-08 | 2015-10-06 | 17.654 | 26,550 | +1,422 | 0.00% | 468,719 |
| 2015-09-30 | 2015-09-25 | 17.000 | 25,128 | +4,741 | 0.00% | 427,185 |
| 2015-09-29 | 2015-09-24 | 16.684 | 20,387 | -2,844 | 0.00% | 340,136 |
| 2015-09-25 | 2015-09-23 | 16.979 | 23,231 | +2,370 | 0.00% | 394,445 |
| 2015-09-21 | 2015-09-17 | 18.329 | 20,861 | +1,423 | 0.00% | 382,365 |
| 2015-09-10 | 2015-09-08 | 19.544 | 19,438 | +515 | 0.00% | 379,894 |
| 2015-07-28 | 2015-07-24 | 21.234 | 18,923 | +462 | 0.00% | 401,810 |
| 2015-06-04 | 2015-06-02 | 27.133 | 18,461 | +476 | 0.00% | 500,905 |
| 2015-06-03 | 2015-06-01 | 27.044 | 17,985 | +2,697 | 0.00% | 486,390 |
| 2015-04-28 | 2015-04-24 | 29.179 | 15,288 | +900 | 0.00% | 446,093 |
| 2015-04-23 | 2015-04-21 | 29.179 | 14,388 | -2,248 | 0.00% | 419,831 |
| 2015-04-17 | 2015-04-15 | 28.690 | 16,636 | -7,195 | 0.00% | 477,287 |
| 2015-04-16 | 2015-04-14 | 27.622 | 23,831 | +3,597 | 0.00% | 658,271 |
| 2015-04-14 | 2015-04-10 | 26.911 | 20,234 | -2,697 | 0.00% | 544,512 |
| 2015-04-10 | 2015-04-08 | 26.244 | 22,931 | -1,799 | 0.00% | 601,791 |
| 2015-04-01 | 2015-03-30 | 24.020 | 24,730 | -1,349 | 0.00% | 594,003 |
| 2015-03-03 | 2015-02-27 | 24.776 | 26,079 | -899 | 0.00% | 646,125 |
| 2015-03-02 | 2015-02-26 | 24.820 | 26,978 | +2,698 | 0.00% | 669,599 |
| 2015-02-27 | 2015-02-25 | 24.242 | 24,280 | +2,248 | 0.00% | 588,594 |
| 2015-02-24 | 2015-02-18 | 25.309 | 22,032 | -450 | 0.00% | 557,618 |
| 2015-02-23 | 2015-02-16 | 24.598 | 22,482 | +1,349 | 0.00% | 553,007 |
| 2015-02-09 | 2015-02-05 | 24.153 | 21,133 | +2,248 | 0.00% | 510,425 |
| 2015-01-26 | 2015-01-22 | 23.619 | 18,885 | +450 | 0.00% | 446,049 |
| 2015-01-23 | 2015-01-21 | 23.397 | 18,435 | -899 | 0.00% | 431,320 |
| 2015-01-20 | 2015-01-16 | 23.174 | 19,334 | +1,349 | 0.00% | 448,054 |
| 2015-01-13 | 2015-01-09 | 23.619 | 17,985 | -1,349 | 0.00% | 424,791 |
| 2015-01-12 | 2015-01-08 | 23.263 | 19,334 | +1,349 | 0.00% | 449,774 |
| 2014-12-09 | 2014-12-05 | 23.975 | 17,985 | +2,248 | 0.00% | 431,191 |
| 2014-12-08 | 2014-12-04 | 24.420 | 15,737 | -450 | 0.00% | 384,295 |
| 2014-12-05 | 2014-12-03 | 23.308 | 16,187 | +899 | 0.00% | 377,284 |
| 2014-12-02 | 2014-11-28 | 25.220 | 15,288 | +450 | 0.00% | 385,571 |
| 2014-11-25 | 2014-11-21 | 26.421 | 14,838 | +1,799 | 0.00% | 392,042 |
| 2014-11-12 | 2014-11-10 | 26.555 | 13,039 | -450 | 0.00% | 346,250 |
| 2014-11-07 | 2014-11-05 | 25.977 | 13,489 | +450 | 0.00% | 350,399 |
| 2014-11-04 | 2014-10-31 | 27.089 | 13,039 | -900 | 0.00% | 353,209 |
| 2014-11-03 | 2014-10-30 | 26.688 | 13,939 | +900 | 0.00% | 372,009 |
| 2014-10-30 | 2014-10-28 | 27.667 | 13,039 | -900 | 0.00% | 360,749 |
| 2014-10-24 | 2014-10-22 | 28.112 | 13,939 | -899 | 0.00% | 391,850 |
| 2014-10-14 | 2014-10-10 | 28.734 | 14,838 | +1,349 | 0.00% | 426,362 |
| 2014-09-12 | 2014-09-10 | 34.059 | 13,489 | +899 | 0.00% | 459,426 |
| 2014-09-11 | 2014-09-08 | 35.235 | 12,590 | +209 | 0.00% | 443,612 |
| 2014-09-10 | 2014-09-05 | 34.964 | 12,381 | +885 | 0.00% | 432,888 |
| 2014-08-20 | 2014-08-18 | 34.466 | 11,496 | -8,844 | 0.00% | 396,225 |
| 2014-08-06 | 2014-08-04 | 31.888 | 20,340 | -442 | 0.00% | 648,605 |
| 2014-07-15 | 2014-07-11 | 30.260 | 20,782 | +4,422 | 0.00% | 628,860 |
| 2014-07-09 | 2014-07-07 | 30.757 | 16,360 | +1,326 | 0.00% | 503,191 |
| 2014-06-30 | 2014-06-26 | 31.255 | 15,034 | -1,326 | 0.00% | 469,887 |
| 2014-06-20 | 2014-06-18 | 31.752 | 16,360 | -4,422 | 0.00% | 519,471 |
| 2014-06-05 | 2014-06-03 | 31.592 | 20,782 | +490 | 0.00% | 656,551 |
| 2014-05-30 | 2014-05-28 | 32.009 | 20,292 | -864 | 0.00% | 649,531 |
| 2014-05-26 | 2014-05-22 | 31.546 | 21,156 | -1,727 | 0.00% | 667,387 |
| 2014-05-23 | 2014-05-21 | 31.083 | 22,883 | +864 | 0.00% | 711,266 |
| 2014-05-16 | 2014-05-14 | 30.805 | 22,019 | -864 | 0.00% | 678,291 |
| 2014-04-17 | 2014-04-15 | 29.322 | 22,883 | +864 | 0.00% | 670,986 |
| 2014-04-16 | 2014-04-14 | 30.017 | 22,019 | +431 | 0.00% | 660,951 |
| 2014-04-11 | 2014-04-09 | 29.369 | 21,588 | +432 | 0.00% | 634,013 |
| 2014-04-04 | 2014-04-02 | 27.099 | 21,156 | -432 | 0.00% | 573,306 |
| 2014-04-02 | 2014-03-31 | 27.006 | 21,588 | +432 | 0.00% | 583,012 |
| 2014-03-26 | 2014-03-24 | 28.257 | 21,156 | -432 | 0.00% | 597,806 |
| 2014-03-12 | 2014-03-10 | 27.979 | 21,588 | +432 | 0.00% | 604,013 |
| 2014-03-04 | 2014-02-28 | 29.461 | 21,156 | -432 | 0.00% | 623,286 |
| 2014-02-11 | 2014-02-07 | 28.072 | 21,588 | -863 | 0.00% | 606,013 |
| 2014-02-06 | 2014-02-04 | 26.728 | 22,451 | +432 | 0.00% | 600,079 |
| 2014-02-05 | 2014-01-30 | 28.257 | 22,019 | +863 | 0.00% | 622,192 |
| 2014-01-29 | 2014-01-27 | 28.303 | 21,156 | +1,727 | 0.00% | 598,786 |
| 2014-01-27 | 2014-01-23 | 29.508 | 19,429 | -432 | 0.00% | 573,306 |
| 2014-01-24 | 2014-01-22 | 29.786 | 19,861 | +1,296 | 0.00% | 591,574 |
| 2014-01-23 | 2014-01-21 | 30.295 | 18,565 | -432 | 0.00% | 562,431 |
| 2013-12-23 | 2013-12-19 | 32.797 | 18,997 | -432 | 0.00% | 623,039 |
| 2013-12-17 | 2013-12-13 | 34.928 | 19,429 | +432 | 0.00% | 678,607 |
| 2013-11-26 | 2013-11-22 | 36.364 | 18,997 | -432 | 0.00% | 690,799 |
| 2013-09-18 | 2013-09-16 | 37.522 | 19,429 | -1,727 | 0.00% | 729,008 |
| 2013-09-17 | 2013-09-13 | 37.244 | 21,156 | +864 | 0.00% | 787,928 |
| 2013-09-11 | 2013-09-09 | 37.522 | 20,292 | -1,727 | 0.00% | 761,389 |
| 2013-09-05 | 2013-09-03 | 37.508 | 22,019 | +345 | 0.00% | 825,882 |
| 2013-09-04 | 2013-09-02 | 37.367 | 21,674 | -1,275 | 0.00% | 809,882 |
| 2013-09-02 | 2013-08-29 | 36.519 | 22,949 | -1,700 | 0.00% | 838,084 |
| 2013-08-30 | 2013-08-28 | 36.614 | 24,649 | +850 | 0.00% | 902,487 |
| 2013-08-28 | 2013-08-26 | 36.802 | 23,799 | -850 | 0.00% | 875,846 |
| 2013-08-27 | 2013-08-23 | 36.755 | 24,649 | +850 | 0.00% | 905,967 |
| 2013-08-16 | 2013-08-13 | 34.260 | 23,799 | -2,550 | 0.00% | 815,365 |
| 2013-08-15 | 2013-08-12 | 33.790 | 26,349 | -1,700 | 0.00% | 890,329 |
| 2013-08-13 | 2013-08-09 | 32.943 | 28,049 | +850 | 0.00% | 924,012 |
| 2013-07-04 | 2013-07-02 | 30.449 | 27,199 | +2,125 | 0.00% | 828,170 |
| 2013-06-10 | 2013-06-06 | 31.625 | 25,074 | +850 | 0.00% | 792,967 |
| 2013-06-04 | 2013-05-31 | 32.284 | 24,224 | -425 | 0.00% | 782,046 |
| 2013-06-03 | 2013-05-30 | 32.378 | 24,649 | -850 | 0.00% | 798,086 |
| 2013-05-31 | 2013-05-29 | 33.572 | 25,499 | +1,275 | 0.00% | 856,059 |
| 2013-05-30 | 2013-05-28 | 34.150 | 24,224 | +556 | 0.00% | 827,256 |
| 2013-05-10 | 2013-05-08 | 35.595 | 23,668 | -4,152 | 0.00% | 842,469 |
| 2013-05-09 | 2013-05-07 | 35.114 | 27,820 | -830 | 0.00% | 976,860 |
| 2013-05-08 | 2013-05-06 | 34.632 | 28,650 | +830 | 0.00% | 992,205 |
| 2013-04-17 | 2013-04-15 | 33.091 | 27,820 | +1,661 | 0.00% | 920,580 |
| 2013-04-12 | 2013-04-10 | 34.343 | 26,159 | -415 | 0.00% | 898,377 |
| 2013-04-11 | 2013-04-09 | 34.584 | 26,574 | +4,152 | 0.00% | 919,029 |
| 2013-03-13 | 2013-03-11 | 35.740 | 22,422 | +830 | 0.00% | 801,357 |
| 2013-03-11 | 2013-03-07 | 35.306 | 21,592 | +1,661 | 0.00% | 762,333 |
| 2013-03-06 | 2013-03-04 | 35.114 | 19,931 | +831 | 0.00% | 699,849 |
| 2013-03-04 | 2013-02-28 | 36.703 | 19,100 | -416 | 0.00% | 701,029 |
| 2013-03-01 | 2013-02-27 | 36.077 | 19,516 | +1,246 | 0.00% | 704,077 |
| 2013-02-27 | 2013-02-25 | 36.896 | 18,270 | +831 | 0.00% | 674,086 |
| 2013-02-22 | 2013-02-20 | 37.859 | 17,439 | +415 | 0.00% | 660,225 |
| 2013-02-18 | 2013-02-14 | 38.244 | 17,024 | +1,245 | 0.00% | 651,073 |
| 2013-02-07 | 2013-02-05 | 37.618 | 15,779 | +1,246 | 0.00% | 593,579 |
| 2013-01-24 | 2013-01-22 | 38.919 | 14,533 | +1,661 | 0.00% | 565,607 |
| 2013-01-21 | 2013-01-17 | 38.582 | 12,872 | -415 | 0.00% | 496,622 |
| 2013-01-15 | 2013-01-11 | 39.063 | 13,287 | +415 | 0.00% | 519,034 |
| 2013-01-14 | 2013-01-10 | 39.834 | 12,872 | +4,152 | 0.00% | 512,743 |
| 2013-01-10 | 2013-01-08 | 40.556 | 8,720 | +2,076 | 0.00% | 353,652 |
| 2013-01-03 | 2012-12-31 | 40.412 | 6,644 | -415 | 0.00% | 268,497 |
| 2013-01-02 | 2012-12-27 | 40.316 | 7,059 | +415 | 0.00% | 284,588 |
| 2012-12-18 | 2012-12-14 | 40.653 | 6,644 | +2,077 | 0.00% | 270,097 |
| 2012-12-06 | 2012-12-04 | 39.641 | 4,567 | -416 | 0.00% | 181,042 |
| 2012-12-05 | 2012-12-03 | 39.449 | 4,983 | +416 | 0.00% | 196,572 |
| 2012-12-03 | 2012-11-29 | 39.449 | 4,567 | -416 | 0.00% | 180,162 |
| 2012-11-28 | 2012-11-26 | 39.738 | 4,983 | +416 | 0.00% | 198,013 |
| 2012-11-26 | 2012-11-22 | 39.400 | 4,567 | -2,492 | 0.00% | 179,942 |
| 2012-11-05 | 2012-11-01 | 38.871 | 7,059 | +1,661 | 0.00% | 274,388 |
| 2012-10-29 | 2012-10-25 | 39.160 | 5,398 | -415 | 0.00% | 211,384 |
| 2012-10-22 | 2012-10-18 | 38.485 | 5,813 | -3,737 | 0.00% | 223,715 |
| 2012-10-18 | 2012-10-16 | 38.389 | 9,550 | -1,661 | 0.00% | 366,614 |
| 2012-10-12 | 2012-10-10 | 37.474 | 11,211 | -830 | 0.00% | 420,118 |
| 2012-10-08 | 2012-10-04 | 37.522 | 12,041 | +1,245 | 0.00% | 451,802 |
| 2012-10-03 | 2012-09-27 | 38.244 | 10,796 | +1,661 | 0.00% | 412,887 |
| 2012-09-21 | 2012-09-19 | 39.015 | 9,135 | -2,076 | 0.00% | 356,403 |
| 2012-09-18 | 2012-09-14 | 37.715 | 11,211 | -415 | 0.00% | 422,818 |
| 2012-09-07 | 2012-09-05 | 34.708 | 11,626 | +1,661 | 0.00% | 403,515 |
| 2012-09-06 | 2012-09-04 | 35.584 | 9,965 | +104 | 0.00% | 354,597 |
| 2012-08-24 | 2012-08-22 | 36.120 | 9,861 | +3,287 | 0.00% | 356,176 |
| 2012-08-10 | 2012-08-08 | 38.651 | 6,574 | -821 | 0.00% | 254,092 |
| 2012-08-08 | 2012-08-06 | 38.116 | 7,395 | -3,698 | 0.00% | 281,864 |
| 2012-07-31 | 2012-07-27 | 37.093 | 11,093 | -822 | 0.00% | 411,476 |
| 2012-07-26 | 2012-07-24 | 36.071 | 11,915 | +1,233 | 0.00% | 429,786 |
| 2012-07-25 | 2012-07-23 | 37.580 | 10,682 | +1,643 | 0.00% | 401,430 |
| 2012-07-16 | 2012-07-12 | 36.314 | 9,039 | +1,644 | 0.00% | 328,246 |
| 2012-06-20 | 2012-06-18 | 37.775 | 7,395 | -411 | 0.00% | 279,345 |
| 2012-06-19 | 2012-06-15 | 36.996 | 7,806 | -411 | 0.00% | 288,790 |
| 2012-06-11 | 2012-06-07 | 34.173 | 8,217 | -411 | 0.00% | 280,796 |
| 2012-06-08 | 2012-06-06 | 33.540 | 8,628 | -1,233 | 0.00% | 289,381 |
| 2012-06-06 | 2012-06-04 | 32.566 | 9,861 | +822 | 0.00% | 321,135 |
| 2012-06-05 | 2012-06-01 | 33.442 | 9,039 | +822 | 0.00% | 302,286 |
| 2012-06-01 | 2012-05-30 | 34.562 | 8,217 | +411 | 0.00% | 283,996 |
| 2012-05-30 | 2012-05-28 | 35.977 | 7,806 | +148 | 0.00% | 280,833 |
| 2012-05-25 | 2012-05-23 | 35.431 | 7,658 | +403 | 0.00% | 271,328 |
| 2012-04-23 | 2012-04-19 | 40.542 | 7,255 | -4,030 | 0.00% | 294,131 |
| 2012-04-20 | 2012-04-18 | 39.897 | 11,285 | -2,821 | 0.00% | 450,234 |
| 2012-04-12 | 2012-04-10 | 38.706 | 14,106 | +1,209 | 0.00% | 545,983 |
| 2012-04-11 | 2012-04-05 | 39.400 | 12,897 | +1,612 | 0.00% | 508,148 |
| 2012-04-10 | 2012-04-03 | 39.549 | 11,285 | +2,015 | 0.00% | 446,314 |
| 2012-04-02 | 2012-03-29 | 39.500 | 9,270 | +2,015 | 0.00% | 366,162 |
| 2012-03-29 | 2012-03-27 | 41.633 | 7,255 | -2,015 | 0.00% | 302,051 |
| 2012-03-22 | 2012-03-20 | 40.939 | 9,270 | +2,015 | 0.00% | 379,502 |
| 2012-03-19 | 2012-03-15 | 41.981 | 7,255 | +2,015 | 0.00% | 304,571 |
| 2012-03-14 | 2012-03-12 | 41.782 | 5,240 | -2,015 | 0.00% | 218,940 |
| 2012-03-13 | 2012-03-09 | 42.130 | 7,255 | -403 | 0.00% | 305,651 |
| 2012-03-09 | 2012-03-07 | 41.088 | 7,658 | +2,418 | 0.00% | 314,649 |
| 2012-02-06 | 2012-02-02 | 41.286 | 5,240 | -2,015 | 0.00% | 216,339 |
| 2012-01-26 | 2012-01-19 | 38.358 | 7,255 | +806 | 0.00% | 278,290 |
| 2011-12-23 | 2011-12-21 | 33.545 | 6,449 | -806 | 0.00% | 216,332 |
| 2011-12-21 | 2011-12-19 | 33.694 | 7,255 | +806 | 0.00% | 244,449 |
| 2011-12-01 | 2011-11-29 | 34.984 | 6,449 | -806 | 0.00% | 225,612 |
| 2011-11-30 | 2011-11-28 | 34.389 | 7,255 | +806 | 0.00% | 249,489 |
| 2011-11-11 | 2011-11-09 | 38.855 | 6,449 | -1,209 | 0.00% | 250,573 |
| 2011-11-08 | 2011-11-04 | 37.862 | 7,658 | -2,015 | 0.00% | 289,948 |
| 2011-11-07 | 2011-11-03 | 36.026 | 9,673 | +403 | 0.00% | 348,481 |
| 2011-11-03 | 2011-11-01 | 36.225 | 9,270 | +2,015 | 0.00% | 335,802 |
| 2011-10-31 | 2011-10-27 | 38.259 | 7,255 | -403 | 0.00% | 277,570 |
| 2011-10-21 | 2011-10-19 | 32.701 | 7,658 | -403 | 0.00% | 250,427 |
| 2011-10-19 | 2011-10-17 | 34.041 | 8,061 | -1,209 | 0.00% | 274,406 |
| 2011-10-17 | 2011-10-13 | 34.537 | 9,270 | -403 | 0.00% | 320,162 |
| 2011-10-14 | 2011-10-12 | 34.041 | 9,673 | -2,015 | 0.00% | 329,281 |
| 2011-10-10 | 2011-10-06 | 30.518 | 11,688 | -403 | 0.00% | 356,694 |
| 2011-10-06 | 2011-10-03 | 30.171 | 12,091 | +806 | 0.00% | 364,793 |
| 2011-10-03 | 2011-09-28 | 32.999 | 11,285 | -806 | 0.00% | 372,395 |
| 2011-09-28 | 2011-09-26 | 29.476 | 12,091 | -403 | 0.00% | 356,393 |
| 2011-09-27 | 2011-09-23 | 29.377 | 12,494 | -806 | 0.00% | 367,032 |
| 2011-09-26 | 2011-09-22 | 29.674 | 13,300 | +1,209 | 0.00% | 394,670 |
| 2011-09-22 | 2011-09-20 | 32.900 | 12,091 | -403 | 0.00% | 397,793 |
| 2011-09-21 | 2011-09-19 | 32.999 | 12,494 | -806 | 0.00% | 412,291 |
| 2011-09-15 | 2011-09-12 | 33.247 | 13,300 | +403 | 0.00% | 442,188 |
| 2011-09-12 | 2011-09-08 | 34.885 | 12,897 | +1,209 | 0.00% | 449,909 |
| 2011-09-07 | 2011-09-05 | 34.339 | 11,688 | +1,209 | 0.00% | 401,354 |
| 2011-09-05 | 2011-09-01 | 40.251 | 10,479 | -1,020 | 0.00% | 421,787 |
| 2011-09-02 | 2011-08-31 | 40.099 | 11,499 | -1,189 | 0.00% | 461,103 |
| 2011-09-01 | 2011-08-30 | 38.738 | 12,688 | -794 | 0.00% | 491,502 |
| 2011-08-23 | 2011-08-19 | 35.762 | 13,482 | +794 | 0.00% | 482,138 |
| 2011-08-19 | 2011-08-17 | 38.183 | 12,688 | -794 | 0.00% | 484,462 |
| 2011-08-16 | 2011-08-12 | 35.862 | 13,482 | +794 | 0.00% | 483,498 |
| 2011-08-09 | 2011-08-05 | 39.191 | 12,688 | +396 | 0.00% | 497,261 |
| 2011-08-08 | 2011-08-04 | 41.663 | 12,292 | +2,776 | 0.00% | 512,122 |
| 2011-08-03 | 2011-08-01 | 44.336 | 9,516 | -397 | 0.00% | 421,904 |
| 2011-07-28 | 2011-07-26 | 43.882 | 9,913 | -396 | 0.00% | 435,006 |
| 2011-07-27 | 2011-07-25 | 43.176 | 10,309 | +396 | 0.00% | 445,103 |
| 2011-07-26 | 2011-07-22 | 43.681 | 9,913 | -1,586 | 0.00% | 433,006 |
| 2011-07-25 | 2011-07-21 | 42.520 | 11,499 | +1,190 | 0.00% | 488,943 |
| 2011-07-22 | 2011-07-20 | 44.084 | 10,309 | +2,775 | 0.00% | 454,463 |
| 2011-07-15 | 2011-07-13 | 45.042 | 7,534 | +3,965 | 0.00% | 339,350 |
| 2011-07-14 | 2011-07-12 | 44.588 | 3,569 | +793 | 0.00% | 159,136 |
| 2011-07-13 | 2011-07-11 | 45.950 | 2,776 | +1,983 | 0.00% | 127,558 |
| 2011-07-04 | 2011-06-29 | 44.992 | 793 | -793 | 0.00% | 35,679 |
| 2011-06-30 | 2011-06-28 | 44.235 | 1,586 | +396 | 0.00% | 70,157 |
| 2011-06-28 | 2011-06-24 | 45.042 | 1,190 | +793 | 0.00% | 53,601 |
| 2011-06-21 | 2011-06-17 | 45.042 | 397 | +397 | 0.00% | 17,882 |
| 2011-06-02 | 2011-05-31 | 49.431 | 0 | -397 | ||
| 2011-05-31 | 2011-05-27 | 48.069 | 397 | -793 | 0.00% | 19,083 |
| 2011-05-20 | 2011-05-18 | 45.143 | 1,190 | -396 | 0.00% | 53,721 |
| 2011-05-19 | 2011-05-17 | 45.732 | 1,586 | +1,189 | 0.00% | 72,531 |
| 2011-05-18 | 2011-05-16 | 46.090 | 397 | +6 | 0.00% | 18,298 |
| 2011-05-12 | 2011-05-09 | 46.807 | 391 | -391 | 0.00% | 18,301 |
| 2011-05-11 | 2011-05-06 | 45.988 | 782 | +782 | 0.00% | 35,963 |
| 2011-04-21 | 2011-04-19 | 48.341 | 0 | -391 | ||
| 2011-04-20 | 2011-04-18 | 49.364 | 391 | +391 | 0.00% | 19,301 |
| 2011-04-07 | 2011-04-04 | 53.329 | 0 | -3,910 | ||
| 2011-04-06 | 2011-04-01 | 52.434 | 3,910 | -782 | 0.00% | 205,015 |
| 2011-04-01 | 2011-03-30 | 49.774 | 4,692 | -1,564 | 0.00% | 233,537 |
| 2011-03-31 | 2011-03-29 | 48.648 | 6,256 | -5,473 | 0.00% | 304,343 |
| 2011-03-24 | 2011-03-22 | 47.062 | 11,729 | -782 | 0.00% | 551,994 |
| 2011-03-08 | 2011-03-04 | 45.579 | 12,511 | -3,128 | 0.00% | 570,237 |
| 2011-02-11 | 2011-02-09 | 41.998 | 15,639 | +1,955 | 0.00% | 656,807 |
| 2011-02-10 | 2011-02-08 | 43.226 | 13,684 | +391 | 0.00% | 591,501 |
| 2011-02-01 | 2011-01-28 | 44.300 | 13,293 | +9,774 | 0.00% | 588,880 |
| 2011-01-25 | 2011-01-21 | 47.676 | 3,519 | +2,737 | 0.00% | 167,773 |
| 2011-01-21 | 2011-01-19 | 49.620 | 782 | -1,955 | 0.00% | 38,803 |
| 2011-01-18 | 2011-01-14 | 48.699 | 2,737 | -782 | 0.00% | 133,290 |
| 2011-01-13 | 2011-01-11 | 48.699 | 3,519 | -2,346 | 0.00% | 171,373 |
| 2011-01-11 | 2011-01-07 | 47.011 | 5,865 | +1,955 | 0.00% | 275,721 |
| 2011-01-10 | 2011-01-06 | 48.188 | 3,910 | -1,955 | 0.00% | 188,414 |
| 2010-12-28 | 2010-12-22 | 47.011 | 5,865 | +391 | 0.00% | 275,721 |
| 2010-12-23 | 2010-12-21 | 46.704 | 5,474 | -2,345 | 0.00% | 255,659 |
| 2010-12-21 | 2010-12-17 | 45.067 | 7,819 | +391 | 0.00% | 352,381 |
| 2010-12-20 | 2010-12-16 | 45.272 | 7,428 | +2,345 | 0.00% | 336,280 |
| 2010-12-17 | 2010-12-15 | 45.937 | 5,083 | +1,955 | 0.00% | 233,497 |
| 2010-12-16 | 2010-12-14 | 47.267 | 3,128 | +391 | 0.00% | 147,851 |
| 2010-12-14 | 2010-12-10 | 46.244 | 2,737 | -2,346 | 0.00% | 126,569 |
| 2010-12-13 | 2010-12-09 | 46.397 | 5,083 | -782 | 0.00% | 235,838 |
| 2010-12-10 | 2010-12-08 | 45.835 | 5,865 | +3,128 | 0.00% | 268,820 |
| 2010-12-08 | 2010-12-06 | 46.448 | 2,737 | -391 | 0.00% | 127,129 |
| 2010-12-07 | 2010-12-03 | 45.374 | 3,128 | -3,909 | 0.00% | 141,931 |
| 2010-12-06 | 2010-12-02 | 44.863 | 7,037 | -391 | 0.00% | 315,699 |
| 2010-12-03 | 2010-12-01 | 43.482 | 7,428 | -782 | 0.00% | 322,981 |
| 2010-12-02 | 2010-11-30 | 43.072 | 8,210 | +3,127 | 0.00% | 353,623 |
| 2010-12-01 | 2010-11-29 | 43.891 | 5,083 | -782 | 0.00% | 223,097 |
| 2010-11-30 | 2010-11-26 | 43.175 | 5,865 | +782 | 0.00% | 253,219 |
| 2010-11-25 | 2010-11-23 | 43.737 | 5,083 | +782 | 0.00% | 222,317 |
| 2010-11-19 | 2010-11-17 | 42.151 | 4,301 | +1,564 | 0.00% | 181,294 |
| 2010-11-16 | 2010-11-12 | 44.658 | 2,737 | +1,955 | 0.00% | 122,229 |
| 2010-11-10 | 2010-11-08 | 46.090 | 782 | -782 | 0.00% | 36,043 |
| 2010-11-09 | 2010-11-05 | 45.221 | 1,564 | -1,564 | 0.00% | 70,725 |
| 2010-11-08 | 2010-11-04 | 43.482 | 3,128 | +1,564 | 0.00% | 136,010 |
| 2010-10-29 | 2010-10-27 | 40.310 | 1,564 | +782 | 0.00% | 63,045 |
| 2010-10-06 | 2010-10-04 | 40.361 | 782 | -391 | 0.00% | 31,562 |
| 2010-10-05 | 2010-09-30 | 38.468 | 1,173 | -391 | 0.00% | 45,123 |
| 2010-10-04 | 2010-09-29 | 38.571 | 1,564 | +391 | 0.00% | 60,325 |
| 2010-09-15 | 2010-09-13 | 37.599 | 1,173 | -1,173 | 0.00% | 44,103 |
| 2010-09-14 | 2010-09-10 | 36.166 | 2,346 | +391 | 0.00% | 84,846 |
| 2010-09-08 | 2010-09-06 | 34.529 | 1,955 | -782 | 0.00% | 67,505 |
| 2010-09-01 | 2010-08-30 | 34.766 | 2,737 | -727 | 0.00% | 95,154 |
| 2010-08-30 | 2010-08-26 | 33.934 | 3,464 | +770 | 0.00% | 117,548 |
| 2010-08-26 | 2010-08-24 | 33.986 | 2,694 | -770 | 0.00% | 91,559 |
| 2010-08-25 | 2010-08-23 | 34.246 | 3,464 | +770 | 0.00% | 118,628 |
| 2010-08-18 | 2010-08-16 | 33.674 | 2,694 | +385 | 0.00% | 90,719 |
| 2010-08-05 | 2010-08-03 | 35.026 | 2,309 | -770 | 0.00% | 80,874 |
| 2010-07-28 | 2010-07-26 | 33.726 | 3,079 | -770 | 0.00% | 103,844 |
| 2010-07-27 | 2010-07-23 | 33.726 | 3,849 | -1,539 | 0.00% | 129,813 |
| 2010-07-26 | 2010-07-22 | 33.415 | 5,388 | -770 | 0.00% | 180,038 |
| 2010-07-21 | 2010-07-19 | 32.115 | 6,158 | +770 | 0.00% | 197,767 |
| 2010-07-19 | 2010-07-15 | 32.219 | 5,388 | +1,539 | 0.00% | 173,598 |
| 2010-07-09 | 2010-07-07 | 32.999 | 3,849 | +385 | 0.00% | 127,013 |
| 2010-07-06 | 2010-07-02 | 33.622 | 3,464 | +2,309 | 0.00% | 116,468 |
| 2010-06-23 | 2010-06-21 | 36.013 | 1,155 | -769 | 0.00% | 41,595 |
| 2010-06-21 | 2010-06-17 | 34.870 | 1,924 | -5,004 | 0.00% | 67,089 |
| 2010-06-18 | 2010-06-15 | 34.090 | 6,928 | +1,925 | 0.00% | 236,177 |
| 2010-06-07 | 2010-06-03 | 32.375 | 5,003 | -770 | 0.00% | 161,973 |
| 2010-05-27 | 2010-05-25 | 30.401 | 5,773 | +770 | 0.00% | 175,502 |
| 2010-05-19 | 2010-05-17 | 32.791 | 5,003 | +385 | 0.00% | 164,053 |
| 2010-05-13 | 2010-05-11 | 34.038 | 4,618 | -770 | 0.00% | 157,188 |
| 2010-05-12 | 2010-05-10 | 34.670 | 5,388 | +770 | 0.00% | 186,801 |
| 2010-05-11 | 2010-05-07 | 33.562 | 4,618 | +1,586 | 0.00% | 154,988 |
| 2010-05-07 | 2010-05-05 | 34.934 | 3,032 | +1,516 | 0.00% | 105,919 |
| 2010-04-19 | 2010-04-15 | 37.097 | 1,516 | -3,032 | 0.00% | 56,239 |
| 2010-04-13 | 2010-04-09 | 36.833 | 4,548 | -3,790 | 0.00% | 167,518 |
| 2010-04-09 | 2010-04-07 | 36.728 | 8,338 | -1,516 | 0.00% | 306,237 |
| 2010-03-24 | 2010-03-22 | 32.506 | 9,854 | +1,516 | 0.00% | 320,317 |
| 2010-03-10 | 2010-03-08 | 33.351 | 8,338 | -1,516 | 0.00% | 278,077 |
| 2010-03-09 | 2010-03-05 | 32.559 | 9,854 | -758 | 0.00% | 320,837 |
| 2010-02-25 | 2010-02-23 | 32.770 | 10,612 | -1,516 | 0.00% | 347,756 |
| 2010-02-24 | 2010-02-22 | 32.242 | 12,128 | -1,516 | 0.00% | 391,036 |
| 2010-02-23 | 2010-02-19 | 31.081 | 13,644 | +3,032 | 0.00% | 424,076 |
| 2010-02-19 | 2010-02-17 | 32.559 | 10,612 | -1,516 | 0.00% | 345,516 |
| 2010-02-12 | 2010-02-10 | 32.031 | 12,128 | -1,516 | 0.00% | 388,476 |
| 2010-02-09 | 2010-02-05 | 30.607 | 13,644 | +1,516 | 0.00% | 417,596 |
| 2010-02-05 | 2010-02-03 | 32.506 | 12,128 | -1,895 | 0.00% | 394,236 |
| 2010-01-27 | 2010-01-25 | 30.184 | 14,023 | +758 | 0.00% | 423,276 |
| 2010-01-26 | 2010-01-22 | 30.501 | 13,265 | +1,516 | 0.00% | 404,596 |
| 2010-01-22 | 2010-01-20 | 31.873 | 11,749 | +1,516 | 0.00% | 374,476 |
| 2010-01-19 | 2010-01-15 | 32.401 | 10,233 | +379 | 0.00% | 331,556 |
| 2010-01-15 | 2010-01-13 | 33.034 | 9,854 | +1,516 | 0.00% | 325,517 |
| 2010-01-13 | 2010-01-11 | 34.934 | 8,338 | -758 | 0.00% | 291,277 |
| 2010-01-12 | 2010-01-08 | 34.406 | 9,096 | +379 | 0.00% | 312,957 |
| 2010-01-08 | 2010-01-06 | 34.353 | 8,717 | -379 | 0.00% | 299,457 |
| 2009-12-30 | 2009-12-28 | 31.715 | 9,096 | -379 | 0.00% | 288,477 |
| 2009-12-17 | 2009-12-15 | 31.979 | 9,475 | +1,516 | 0.00% | 302,997 |
| 2009-12-16 | 2009-12-14 | 32.084 | 7,959 | -3,790 | 0.00% | 255,357 |
| 2009-12-11 | 2009-12-09 | 31.187 | 11,749 | -758 | 0.00% | 366,416 |
| 2009-12-09 | 2009-12-07 | 31.715 | 12,507 | +758 | 0.00% | 396,656 |
| 2009-11-12 | 2009-11-10 | 32.876 | 11,749 | -758 | 0.00% | 386,256 |
| 2009-11-11 | 2009-11-09 | 32.770 | 12,507 | -2,653 | 0.00% | 409,856 |
| 2009-11-10 | 2009-11-06 | 32.348 | 15,160 | +1,895 | 0.00% | 490,395 |
| 2009-11-09 | 2009-11-05 | 31.293 | 13,265 | +758 | 0.00% | 415,096 |
| 2009-11-03 | 2009-10-30 | 31.715 | 12,507 | -1,516 | 0.00% | 396,656 |
| 2009-11-02 | 2009-10-29 | 30.343 | 14,023 | +1,895 | 0.00% | 425,495 |
| 2009-10-30 | 2009-10-28 | 31.767 | 12,128 | +758 | 0.00% | 385,276 |
| 2009-10-29 | 2009-10-27 | 32.876 | 11,370 | +3,032 | 0.00% | 373,796 |
| 2009-10-28 | 2009-10-23 | 34.037 | 8,338 | -2,653 | 0.00% | 283,797 |
| 2009-10-27 | 2009-10-22 | 32.295 | 10,991 | +1,137 | 0.00% | 354,956 |
| 2009-10-23 | 2009-10-21 | 32.190 | 9,854 | +3,032 | 0.00% | 317,197 |
| 2009-10-22 | 2009-10-20 | 32.876 | 6,822 | -758 | 0.00% | 224,278 |
| 2009-10-21 | 2009-10-19 | 32.770 | 7,580 | -1,516 | 0.00% | 248,397 |
| 2009-10-16 | 2009-10-14 | 31.398 | 9,096 | -1,895 | 0.00% | 285,597 |
| 2009-10-15 | 2009-10-13 | 30.343 | 10,991 | -3,790 | 0.00% | 333,496 |
| 2009-10-06 | 2009-10-02 | 27.018 | 14,781 | +3,411 | 0.00% | 399,356 |
| 2009-10-02 | 2009-09-29 | 27.915 | 11,370 | +379 | 0.00% | 317,397 |
| 2009-09-30 | 2009-09-28 | 27.176 | 10,991 | +379 | 0.00% | 298,697 |
| 2009-09-23 | 2009-09-21 | 28.337 | 10,612 | +758 | 0.00% | 300,717 |
| 2009-09-21 | 2009-09-17 | 28.707 | 9,854 | -758 | 0.00% | 282,877 |
| 2009-09-15 | 2009-09-11 | 29.076 | 10,612 | -4,548 | 0.00% | 308,557 |
| 2009-09-11 | 2009-09-09 | 27.968 | 15,160 | -1,516 | 0.00% | 423,996 |
| 2009-09-09 | 2009-09-07 | 28.279 | 16,676 | -437 | 0.00% | 471,576 |
| 2009-09-08 | 2009-09-04 | 28.010 | 17,113 | +745 | 0.00% | 479,333 |
| 2009-09-04 | 2009-09-02 | 26.988 | 16,368 | +1,488 | 0.00% | 441,747 |
| 2009-08-25 | 2009-08-21 | 27.741 | 14,880 | -744 | 0.00% | 412,787 |
| 2009-08-21 | 2009-08-19 | 26.988 | 15,624 | +744 | 0.00% | 421,667 |
| 2009-08-20 | 2009-08-18 | 27.526 | 14,880 | +1,116 | 0.00% | 409,588 |
| 2009-08-07 | 2009-08-05 | 28.548 | 13,764 | +1,488 | 0.00% | 392,928 |
| 2009-08-06 | 2009-08-04 | 28.870 | 12,276 | -744 | 0.00% | 354,409 |
| 2009-08-04 | 2009-07-31 | 28.010 | 13,020 | -1,860 | 0.00% | 364,689 |
| 2009-08-03 | 2009-07-30 | 27.580 | 14,880 | +1,116 | 0.00% | 410,388 |
| 2009-07-30 | 2009-07-28 | 29.193 | 13,764 | +1,860 | 0.00% | 401,808 |
| 2009-07-29 | 2009-07-27 | 28.386 | 11,904 | +1,860 | 0.00% | 337,910 |
| 2009-07-28 | 2009-07-24 | 28.117 | 10,044 | +744 | 0.00% | 282,411 |
| 2009-07-23 | 2009-07-21 | 27.526 | 9,300 | -372 | 0.00% | 255,992 |
| 2009-07-22 | 2009-07-20 | 27.472 | 9,672 | -7,069 | 0.00% | 265,712 |
| 2009-07-21 | 2009-07-17 | 26.290 | 16,741 | +1,117 | 0.00% | 440,113 |
| 2009-07-16 | 2009-07-14 | 25.187 | 15,624 | -1,861 | 0.00% | 393,528 |
| 2009-07-15 | 2009-07-13 | 23.682 | 17,485 | +1,861 | 0.00% | 414,081 |
| 2009-07-14 | 2009-07-10 | 24.354 | 15,624 | -1,117 | 0.00% | 380,508 |
| 2009-07-10 | 2009-07-08 | 23.924 | 16,741 | +1,489 | 0.00% | 400,512 |
| 2009-06-25 | 2009-06-23 | 24.811 | 15,252 | +1,488 | 0.00% | 378,418 |
| 2009-06-23 | 2009-06-19 | 25.886 | 13,764 | +3,720 | 0.00% | 356,299 |
| 2009-06-18 | 2009-06-16 | 26.612 | 10,044 | +744 | 0.00% | 267,292 |
| 2009-06-15 | 2009-06-11 | 29.031 | 9,300 | +744 | 0.00% | 269,992 |
| 2009-06-10 | 2009-06-08 | 29.085 | 8,556 | +2,232 | 0.00% | 248,852 |
| 2009-06-09 | 2009-06-05 | 30.053 | 6,324 | -1,488 | 0.00% | 190,054 |
| 2009-06-08 | 2009-06-04 | 28.709 | 7,812 | +1,488 | 0.00% | 224,273 |
| 2009-06-03 | 2009-06-01 | 29.838 | 6,324 | -1,116 | 0.00% | 188,694 |
| 2009-05-29 | 2009-05-26 | 25.080 | 7,440 | +372 | 0.00% | 186,594 |
| 2009-05-25 | 2009-05-21 | 28.198 | 7,068 | +141 | 0.00% | 199,304 |
| 2009-05-21 | 2009-05-19 | 28.747 | 6,927 | -729 | 0.00% | 199,128 |
| 2009-05-15 | 2009-05-13 | 28.034 | 7,656 | -729 | 0.00% | 214,625 |
| 2009-05-07 | 2009-05-05 | 26.881 | 8,385 | -729 | 0.00% | 225,401 |
| 2009-05-06 | 2009-05-04 | 26.031 | 9,114 | -5,469 | 0.00% | 237,248 |
| 2009-04-23 | 2009-04-21 | 23.700 | 14,583 | +2,917 | 0.00% | 345,611 |
| 2009-04-21 | 2009-04-17 | 25.236 | 11,666 | -3,646 | 0.00% | 294,399 |
| 2009-04-20 | 2009-04-16 | 24.084 | 15,312 | -729 | 0.00% | 368,768 |
| 2009-04-17 | 2009-04-15 | 24.879 | 16,041 | -5,833 | 0.00% | 399,085 |
| 2009-04-14 | 2009-04-08 | 21.587 | 21,874 | +729 | 0.00% | 472,204 |
| 2009-04-03 | 2009-04-01 | 21.587 | 21,145 | +1,823 | 0.00% | 456,467 |
| 2009-04-02 | 2009-03-31 | 21.066 | 19,322 | -1,458 | 0.00% | 407,043 |
| 2009-04-01 | 2009-03-30 | 21.423 | 20,780 | +729 | 0.00% | 445,167 |
| 2009-03-31 | 2009-03-27 | 22.849 | 20,051 | +729 | 0.00% | 458,150 |
| 2009-03-25 | 2009-03-23 | 22.054 | 19,322 | -1,094 | 0.00% | 426,123 |
| 2009-03-24 | 2009-03-20 | 20.655 | 20,416 | -729 | 0.00% | 421,689 |
| 2009-03-06 | 2009-03-04 | 17.363 | 21,145 | -1,093 | 0.00% | 367,145 |
| 2009-03-05 | 2009-03-03 | 17.061 | 22,238 | -1,094 | 0.00% | 379,413 |
| 2009-03-04 | 2009-03-02 | 17.418 | 23,332 | +2,187 | 0.00% | 406,399 |
| 2009-03-03 | 2009-02-27 | 18.652 | 21,145 | -729 | 0.00% | 394,406 |
| 2009-02-27 | 2009-02-25 | 18.680 | 21,874 | +1,458 | 0.00% | 408,603 |
| 2009-02-19 | 2009-02-17 | 18.899 | 20,416 | +730 | 0.00% | 385,848 |
| 2009-02-12 | 2009-02-10 | 20.710 | 19,686 | -365 | 0.00% | 407,691 |
| 2009-02-10 | 2009-02-06 | 19.750 | 20,051 | -729 | 0.00% | 396,000 |
| 2009-02-06 | 2009-02-04 | 18.515 | 20,780 | -1,094 | 0.00% | 384,748 |
| 2009-02-05 | 2009-02-03 | 18.049 | 21,874 | +1,094 | 0.00% | 394,803 |
| 2009-02-02 | 2009-01-29 | 18.790 | 20,780 | -729 | 0.00% | 390,448 |
| 2009-01-20 | 2009-01-16 | 18.214 | 21,509 | +729 | 0.00% | 391,755 |
| 2009-01-19 | 2009-01-15 | 18.515 | 20,780 | +1,094 | 0.00% | 384,748 |
| 2009-01-16 | 2009-01-14 | 19.475 | 19,686 | -730 | 0.00% | 383,391 |
| 2009-01-15 | 2009-01-13 | 18.899 | 20,416 | +730 | 0.00% | 385,848 |
| 2009-01-14 | 2009-01-12 | 19.475 | 19,686 | +364 | 0.00% | 383,391 |
| 2009-01-13 | 2009-01-09 | 20.435 | 19,322 | +3,646 | 0.00% | 394,853 |
| 2009-01-12 | 2009-01-08 | 20.216 | 15,676 | +729 | 0.00% | 316,905 |
| 2009-01-07 | 2009-01-05 | 22.465 | 14,947 | -4,375 | 0.00% | 335,788 |
| 2009-01-05 | 2008-12-31 | 19.859 | 19,322 | -729 | 0.00% | 383,723 |
| 2009-01-02 | 2008-12-29 | 18.927 | 20,051 | -1,823 | 0.00% | 379,500 |
| 2008-12-30 | 2008-12-24 | 18.214 | 21,874 | +729 | 0.00% | 398,403 |
| 2008-12-23 | 2008-12-19 | 19.777 | 21,145 | +1,823 | 0.00% | 418,186 |
| 2008-12-17 | 2008-12-15 | 20.134 | 19,322 | -729 | 0.00% | 389,023 |
| 2008-11-28 | 2008-11-26 | 15.745 | 20,051 | -365 | 0.00% | 315,700 |
| 2008-11-20 | 2008-11-18 | 15.635 | 20,416 | +365 | 0.00% | 319,207 |
| 2008-11-12 | 2008-11-10 | 17.830 | 20,051 | -365 | 0.00% | 357,500 |
| 2008-11-11 | 2008-11-07 | 16.321 | 20,416 | -1,822 | 0.00% | 333,207 |
| 2008-11-10 | 2008-11-06 | 15.800 | 22,238 | +2,187 | 0.00% | 351,354 |
| 2008-11-03 | 2008-10-30 | 16.815 | 20,051 | -729 | 0.00% | 337,150 |
| 2008-10-31 | 2008-10-29 | 13.742 | 20,780 | -1,458 | 0.00% | 285,568 |
| 2008-10-30 | 2008-10-28 | 12.398 | 22,238 | -730 | 0.00% | 275,715 |
| 2008-10-28 | 2008-10-24 | 13.386 | 22,968 | +1,459 | 0.00% | 307,447 |
| 2008-10-20 | 2008-10-16 | 16.787 | 21,509 | +1,458 | 0.00% | 361,076 |
| 2008-10-17 | 2008-10-15 | 18.433 | 20,051 | +729 | 0.00% | 369,600 |
| 2008-10-16 | 2008-10-14 | 19.667 | 19,322 | -4,010 | 0.00% | 380,012 |
| 2008-10-10 | 2008-10-08 | 17.830 | 23,332 | +2,552 | 0.00% | 415,999 |
| 2008-10-09 | 2008-10-06 | 20.792 | 20,780 | +2,187 | 0.00% | 432,057 |
| 2008-10-02 | 2008-09-29 | 24.687 | 18,593 | +365 | 0.00% | 459,006 |
| 2008-09-23 | 2008-09-19 | 25.647 | 18,228 | -729 | 0.00% | 467,495 |
| 2008-09-22 | 2008-09-18 | 22.383 | 18,957 | +729 | 0.00% | 424,313 |
| 2008-09-16 | 2008-09-11 | 25.784 | 18,228 | +729 | 0.00% | 469,995 |
| 2008-09-12 | 2008-09-10 | 26.635 | 17,499 | +1,458 | 0.00% | 466,079 |
| 2008-09-10 | 2008-09-08 | 30.314 | 16,041 | +3,883 | 0.00% | 486,264 |
| 2008-09-09 | 2008-09-05 | 29.195 | 12,158 | -715 | 0.00% | 354,955 |
| 2008-09-05 | 2008-09-03 | 29.922 | 12,873 | +1,788 | 0.00% | 385,190 |
| 2008-09-01 | 2008-08-28 | 33.446 | 11,085 | -716 | 0.00% | 370,747 |
| 2008-08-08 | 2008-08-05 | 30.202 | 11,801 | +358 | 0.00% | 356,413 |
| 2008-07-31 | 2008-07-29 | 31.656 | 11,443 | -715 | 0.00% | 362,241 |
| 2008-07-28 | 2008-07-24 | 32.607 | 12,158 | +1,430 | 0.00% | 396,435 |
| 2008-07-25 | 2008-07-23 | 33.334 | 10,728 | -715 | 0.00% | 357,607 |
| 2008-07-24 | 2008-07-22 | 33.670 | 11,443 | -715 | 0.00% | 385,281 |
| 2008-07-22 | 2008-07-18 | 33.222 | 12,158 | +715 | 0.00% | 403,915 |
| 2008-07-18 | 2008-07-16 | 34.341 | 11,443 | +715 | 0.00% | 392,961 |
| 2008-07-10 | 2008-07-08 | 36.298 | 10,728 | +1,431 | 0.00% | 389,408 |
| 2008-07-04 | 2008-07-02 | 39.318 | 9,297 | -716 | 0.00% | 365,544 |
| 2008-06-19 | 2008-06-17 | 36.858 | 10,013 | -715 | 0.00% | 369,055 |
| 2008-06-18 | 2008-06-16 | 36.634 | 10,728 | +715 | 0.00% | 393,008 |
| 2008-06-17 | 2008-06-13 | 36.019 | 10,013 | +716 | 0.00% | 360,654 |
| 2008-06-11 | 2008-06-06 | 37.417 | 9,297 | -716 | 0.00% | 347,864 |
| 2008-06-10 | 2008-06-05 | 36.298 | 10,013 | +4,292 | 0.00% | 363,454 |
| 2008-05-27 | 2008-05-23 | 41.276 | 5,721 | +715 | 0.00% | 236,140 |
| 2008-05-26 | 2008-05-22 | 44.184 | 5,006 | +715 | 0.00% | 221,187 |
| 2008-05-20 | 2008-05-16 | 42.133 | 4,291 | +47 | 0.00% | 180,791 |
| 2008-05-16 | 2008-05-14 | 41.737 | 4,244 | -707 | 0.00% | 177,131 |
| 2008-05-09 | 2008-05-07 | 39.248 | 4,951 | -354 | 0.00% | 194,319 |
| 2008-05-08 | 2008-05-06 | 39.305 | 5,305 | +1,415 | 0.00% | 208,512 |
| 2008-05-06 | 2008-05-02 | 37.778 | 3,890 | +1,061 | 0.00% | 146,956 |
| 2008-05-02 | 2008-04-29 | 40.153 | 2,829 | -707 | 0.00% | 113,593 |
| 2008-04-25 | 2008-04-23 | 39.644 | 3,536 | -1,061 | 0.00% | 140,182 |
| 2008-04-24 | 2008-04-22 | 39.701 | 4,597 | +707 | 0.00% | 182,504 |
| 2008-04-21 | 2008-04-17 | 37.834 | 3,890 | -2,829 | 0.00% | 147,176 |
| 2008-04-16 | 2008-04-14 | 34.498 | 6,719 | +2,122 | 0.00% | 231,791 |
| 2008-04-15 | 2008-04-11 | 36.251 | 4,597 | -2,476 | 0.00% | 166,646 |
| 2008-04-07 | 2008-04-02 | 33.650 | 7,073 | -2,829 | 0.00% | 238,003 |
| 2008-04-02 | 2008-03-31 | 32.518 | 9,902 | +1,768 | 0.00% | 321,998 |
| 2008-03-25 | 2008-03-19 | 32.179 | 8,134 | -1,061 | 0.00% | 261,745 |
| 2008-03-20 | 2008-03-18 | 30.822 | 9,195 | +1,768 | 0.00% | 283,407 |
| 2008-03-19 | 2008-03-17 | 32.292 | 7,427 | +708 | 0.00% | 239,834 |
| 2008-03-11 | 2008-03-07 | 34.498 | 6,719 | -1,061 | 0.00% | 231,791 |
| 2008-02-21 | 2008-02-19 | 35.855 | 7,780 | -707 | 0.00% | 278,953 |
| 2008-02-19 | 2008-02-15 | 34.837 | 8,487 | -2,476 | 0.00% | 295,663 |
| 2008-02-15 | 2008-02-13 | 32.518 | 10,963 | +354 | 0.00% | 356,500 |
| 2008-02-14 | 2008-02-12 | 31.896 | 10,609 | -2,830 | 0.00% | 338,388 |
| 2008-02-13 | 2008-02-11 | 31.161 | 13,439 | +1,061 | 0.00% | 418,775 |
| 2008-02-12 | 2008-02-06 | 33.310 | 12,378 | +3,891 | 0.00% | 412,314 |
| 2008-02-01 | 2008-01-30 | 31.048 | 8,487 | +707 | 0.00% | 263,505 |
| 2008-01-29 | 2008-01-25 | 33.197 | 7,780 | -707 | 0.00% | 258,273 |
| 2008-01-28 | 2008-01-24 | 30.482 | 8,487 | -1,415 | 0.00% | 258,705 |
| 2008-01-25 | 2008-01-23 | 31.670 | 9,902 | -1,061 | 0.00% | 313,598 |
| 2008-01-24 | 2008-01-22 | 27.287 | 10,963 | +1,415 | 0.00% | 299,150 |
| 2008-01-17 | 2008-01-15 | 37.608 | 9,548 | +707 | 0.00% | 359,084 |
| 2008-01-15 | 2008-01-11 | 39.870 | 8,841 | -1,415 | 0.00% | 352,494 |
| 2008-01-03 | 2007-12-31 | 37.552 | 10,256 | +708 | 0.00% | 385,130 |
| 2007-12-17 | 2007-12-13 | 35.968 | 9,548 | +353 | 0.00% | 343,425 |
| 2007-12-07 | 2007-12-05 | 40.945 | 9,195 | +354 | 0.00% | 376,489 |
| 2007-11-26 | 2007-11-22 | 36.025 | 8,841 | -707 | 0.00% | 318,495 |
| 2007-11-23 | 2007-11-21 | 35.799 | 9,548 | +1,414 | 0.00% | 341,805 |
| 2007-11-20 | 2007-11-16 | 35.063 | 8,134 | +1,061 | 0.00% | 285,205 |
| 2007-11-16 | 2007-11-14 | 38.400 | 7,073 | -707 | 0.00% | 271,603 |
| 2007-11-15 | 2007-11-13 | 36.421 | 7,780 | +707 | 0.00% | 283,353 |
| 2007-11-14 | 2007-11-12 | 36.873 | 7,073 | -707 | 0.00% | 260,803 |
| 2007-11-12 | 2007-11-08 | 39.418 | 7,780 | +2,829 | 0.00% | 306,672 |
| 2007-11-07 | 2007-11-05 | 41.850 | 4,951 | -2,829 | 0.00% | 207,198 |
| 2007-11-06 | 2007-11-02 | 45.073 | 7,780 | +353 | 0.00% | 350,671 |
| 2007-11-05 | 2007-11-01 | 46.318 | 7,427 | +1,415 | 0.00% | 344,001 |
| 2007-11-01 | 2007-10-30 | 47.845 | 6,012 | +2,829 | 0.00% | 287,641 |
| 2007-10-31 | 2007-10-29 | 46.827 | 3,183 | -1,061 | 0.00% | 149,049 |
| 2007-10-24 | 2007-10-22 | 39.022 | 4,244 | +708 | 0.00% | 165,610 |
| 2007-10-02 | 2007-09-27 | 35.290 | 3,536 | +1,060 | 0.00% | 124,784 |
| 2007-09-27 | 2007-09-24 | 36.534 | 2,476 | -707 | 0.00% | 90,458 |
| 2007-09-21 | 2007-09-19 | 33.876 | 3,183 | -707 | 0.00% | 107,826 |
| 2007-09-17 | 2007-09-13 | 28.673 | 3,890 | +1,414 | 0.00% | 111,537 |
| 2007-09-12 | 2007-09-10 | 27.879 | 2,476 | +33 | 0.00% | 69,028 |
| 2007-07-11 | 2007-07-09 | 26.790 | 2,443 | +698 | 0.00% | 65,448 |
| 2007-06-26 | 2007-06-22 | 25.673 | 1,745 | 0.00% | 44,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy